{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742601601926,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0328783],[84138.0,0.0331],[84148.0,0.0303],[84149.0,0.3608],[84159.0,0.37282584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601603415,[[84136.0,0.5717403],[84135.0,0.0594508],[84132.0,0.0594525],[84128.0,8e-05],[84127.0,0.01165884]],[[84137.0,0.0328783],[84138.0,0.0331],[84144.0,0.11889],[84145.0,0.0594439],[84148.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601603619,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84144.0,0.11889],[84145.0,0.0594439],[84147.0,0.0594427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604015,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84145.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604016,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84145.0,0.0594439],[84148.0,0.0897423],[84194.0,0.5940951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604214,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84145.0,0.0594439],[84148.0,0.0303],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604418,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84144.0,0.0594449],[84145.0,0.0594439],[84148.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604621,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84143.0,0.0594455],[84145.0,0.0594439],[84148.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601604817,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0328783],[84138.0,0.0331],[84141.0,0.1188944],[84142.0,0.059446],[84145.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601605115,[[84136.0,0.5717403],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.03375831],[84138.0,0.0331],[84638.0,0.14788574],[84799.0,0.0530371],[85104.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601605312,[[84136.0,0.6846203],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0001783],[84138.0,0.0331],[84146.0,0.0594436],[84152.0,0.0594392],[84157.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601605508,[[84136.0,0.6846203],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0001783],[84138.0,0.0331],[84146.0,0.0594436],[84147.0,0.0307],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601605708,[[84136.0,0.3238203],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0308783],[84138.0,0.0331],[84145.0,0.059444],[84152.0,0.0531791],[84159.0,0.01202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601605923,[[84136.0,0.6538203],[84135.0,0.0594508],[84134.0,0.0594515],[84132.0,0.0594525],[84128.0,8e-05]],[[84137.0,0.0308783],[84138.0,0.0331],[84145.0,0.059444],[84149.0,0.3608],[84152.0,0.02642942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601606126,[[84136.0,0.00064],[84131.0,0.11296],[84128.0,0.0595355],[84117.0,0.4202634],[84110.0,0.3608]],[[84137.0,0.1802772],[84138.0,0.0925488],[84139.0,0.0594485],[84141.0,0.3608],[84143.0,0.0594459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601606419,[[84132.0,0.1189059],[84131.0,0.1724136],[84129.0,0.0594549],[84128.0,0.0595355],[84122.0,0.0648]],[[84133.0,0.1783583],[84135.0,0.0594514],[84137.0,0.06225831],[84138.0,0.0925489],[84141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601606621,[[84132.0,0.1197859],[84131.0,0.1724136],[84129.0,0.0899549],[84128.0,0.0926555],[84124.0,0.3608]],[[84133.0,0.17923831],[84135.0,0.0594514],[84136.0,0.0301],[84137.0,0.0613783],[84141.0,0.4202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601606929,[[84132.0,0.1502859],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.17923831],[84134.0,0.0622],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601607419,[[84132.0,0.1502859],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.17923831],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601607420,[[84132.0,0.1503659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.24143831],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472],[84150.0,0.02646678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601607617,[[84132.0,0.1503659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.24143831],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472],[84151.0,0.11291265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601607821,[[84132.0,0.1513659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.24143831],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472],[84150.0,0.02700627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601608115,[[84132.0,0.1513659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.24143831],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472],[84150.0,0.05347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601608921,[[84132.0,0.1523659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84141.0,0.4202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601609826,[[84132.0,0.1523659],[84131.0,0.1724136],[84130.0,0.0332],[84129.0,0.0594549],[84128.0,0.0594555]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601610134,[[84132.0,0.1218659],[84131.0,0.1724136],[84129.0,0.0594545],[84007.0,0.15836501],[83975.0,0.23754752]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601610317,[[84132.0,0.1218659],[84131.0,0.1724136],[84130.0,0.0314],[84129.0,0.0594545],[84128.0,0.031]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601610718,[[84132.0,0.1218659],[84131.0,0.0594536],[84130.0,0.0314],[84129.0,0.0594545],[84128.0,0.031]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601611026,[[84132.0,0.1218659],[84131.0,0.0594536],[84130.0,0.0314],[84129.0,0.0594545]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601611027,[[84132.0,0.1218659],[84131.0,0.0594536],[84130.0,0.0314],[84129.0,0.0594545],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601611819,[[84132.0,0.1218659],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.18439514],[83600.0,0.2236918]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601612031,[[84132.0,0.1218659],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.0314],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601612226,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.0314],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601613319,[[84132.0,0.05494378],[84131.0,0.0594536],[84130.0,0.0306],[84129.0,0.0594545],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601613521,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.18439514],[83590.0,0.1186918]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601613720,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.0306],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601614124,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601614125,[[84132.0,0.05494378],[84131.0,0.0594536],[84130.0,0.0306],[84129.0,0.0594545],[84127.0,0.18439514]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601614332,[[84132.0,0.05494378],[84131.0,0.0594536],[84130.0,0.0306],[84129.0,0.0594545],[84128.0,0.03]],[[84133.0,0.12253231],[84134.0,0.27252232],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601615733,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84070.0,0.70900217],[84066.0,0.7121132]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601616038,[[84132.0,0.05494378],[84131.0,0.0594536],[84129.0,0.0594545],[84126.0,0.032],[84123.0,0.0304]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601616430,[[84132.0,0.00296],[84131.0,0.0594536],[84129.0,0.0594545],[84126.0,0.032],[84123.0,0.0304]],[[84133.0,0.3449036],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601616736,[[84132.0,0.00296],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.032],[84126.0,0.0304]],[[84133.0,0.3449036],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601616943,[[84132.0,0.11929935],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.032],[84126.0,0.0304]],[[84133.0,0.3449036],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601617132,[[84132.0,0.11989935],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.032],[84126.0,0.0304]],[[84133.0,0.3449036],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601617431,[[84132.0,0.11989935],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.032],[84126.0,0.0304]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601617826,[[84132.0,0.11989935],[84131.0,0.0594536],[84130.0,0.032],[84129.0,0.0594545],[84126.0,0.0304]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601618030,[[84132.0,0.11989935],[84131.0,0.0594536],[84130.0,0.032],[84129.0,0.0594545],[84128.0,0.0304]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601618537,[[84132.0,0.11989935],[84131.0,0.0594536],[84129.0,0.0594545],[83214.0,0.00437178],[82441.0,0.00874356]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601618727,[[84132.0,0.11989935],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.0317],[84126.0,0.0309]],[[84133.0,0.33560303],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601618928,[[84132.0,0.11989935],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.0317],[84126.0,0.0309]],[[84133.0,0.12253231],[84134.0,0.0594516],[84135.0,0.0594514],[84137.0,0.0306783],[84139.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601619124,[[84132.0,0.00099345],[84107.0,1.2244],[84106.0,0.28492528],[84100.0,0.4658],[84072.0,0.594953]],[[84133.0,0.12253231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.0306783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601619345,[[84132.0,0.00039345],[84116.0,0.0594639],[84112.0,0.0317],[84111.0,0.0594673],[84108.0,0.0304]],[[84133.0,0.14953858],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601619630,[[84132.0,6.517e-05],[84122.0,0.1189197],[84118.0,0.11336],[84113.0,0.0594661],[84112.0,0.0317]],[[84133.0,0.12253231],[84134.0,0.4202516],[84135.0,0.08645767],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601619831,[[84132.0,6.517e-05],[84130.0,8e-05],[84124.0,0.1189162],[84119.0,0.0594618],[84118.0,0.11336]],[[84133.0,0.12253231],[84134.0,0.4202516],[84135.0,0.08645767],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601620228,[[84132.0,6.517e-05],[84130.0,8e-05],[84126.0,0.1189138],[84119.0,0.0594618],[84118.0,0.11336]],[[84133.0,0.12253231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601620628,[[84132.0,6.517e-05],[84130.0,8e-05],[84127.0,0.1189125],[84126.0,0.1189138],[84122.0,0.0594596]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601620928,[[84132.0,0.00130517],[84130.0,8e-05],[84126.0,0.1189138],[84121.0,0.01179529],[84106.0,0.29379276]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621127,[[84132.0,6.517e-05],[84130.0,8e-05],[84126.0,0.1189138],[84123.0,0.0594589],[84119.0,0.0911618]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621327,[[84132.0,6.517e-05],[84130.0,8e-05],[84128.0,0.1189113],[84124.0,0.0594583],[84119.0,0.0911618]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621536,[[84132.0,6.517e-05],[84130.0,8e-05],[84128.0,0.1189113],[84126.0,0.0594571],[84124.0,0.0594583]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621724,[[84132.0,6.517e-05],[84130.0,8e-05],[84129.0,0.1189101],[84128.0,0.1189113],[84124.0,0.0594583]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621928,[[84132.0,0.00122517],[84130.0,8e-05],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84133.0,0.12653231],[84134.0,0.4202516],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601621929,[[84132.0,0.00122517],[84130.0,8e-05],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84133.0,0.12653231],[84134.0,0.5410626],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622130,[[84130.0,8e-05],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84133.0,0.12653231],[84134.0,0.5410626],[84135.0,0.0594514],[84136.0,0.11336],[84137.0,0.04289323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622131,[[84130.0,8e-05],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84131.0,0.1189074],[84132.0,0.059453],[84133.0,0.06708001],[84134.0,0.5410626],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622429,[[84130.0,0.00068],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84131.0,0.1200674],[84132.0,0.059453],[84133.0,0.0692],[84134.0,0.5410626],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622631,[[84130.0,0.00068],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84131.0,0.1858674],[84132.0,0.059453],[84133.0,0.007],[84134.0,0.5410626],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622632,[[84130.0,0.00068],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84131.0,0.1858674],[84132.0,0.059453],[84133.0,0.007],[84134.0,0.5410626],[84135.0,0.08645767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601622835,[[84130.0,0.00068],[84129.0,0.1189098],[84128.0,0.0594557],[84126.0,0.059457],[84121.0,0.1037582]],[[84131.0,0.1858674],[84132.0,0.059453],[84133.0,0.007],[84134.0,0.5410626],[84135.0,0.13499599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601623032,[[84130.0,0.00068],[84129.0,0.1189098],[84126.0,0.059457],[84124.0,0.0594586],[84122.0,0.03]],[[84131.0,0.1858674],[84132.0,0.059453],[84133.0,0.007],[84134.0,0.5410626],[84135.0,0.13499599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601623432,[[84130.0,0.00068],[84129.0,0.1189098],[84122.0,0.03]],[[84131.0,0.1858674],[84132.0,0.059453],[84133.0,0.007],[84134.0,0.5410626],[84135.0,0.13499599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601623433,[[84130.0,0.00068],[84129.0,0.1189097],[84127.0,0.0594561],[84125.0,0.0916579],[84122.0,0.03]],[[84131.0,0.1878674],[84132.0,0.059453],[84133.0,0.004],[84134.0,0.5410626],[84135.0,0.13499599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601623634,[[84130.0,0.00068],[84129.0,0.1189093],[84125.0,0.0916579],[84122.0,0.03],[84121.0,0.0594601]],[[84131.0,0.1878674],[84132.0,0.059453],[84133.0,0.004],[84134.0,0.5410626],[84135.0,0.11292445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601623832,[[84130.0,8e-05],[84128.0,0.1189104],[84125.0,0.0916579],[84122.0,0.03],[84121.0,0.0594601]],[[84131.0,0.1918674],[84132.0,0.059453],[84134.0,0.5410626],[84135.0,0.11292445],[84609.0,1.9876689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601624029,[[84130.0,8e-05],[84128.0,0.1189104],[84125.0,0.0916579],[84122.0,0.03],[84121.0,0.07165236]],[[84131.0,0.1918674],[84132.0,0.059453],[84134.0,0.5410626],[84135.0,0.13497151],[84609.0,1.9876689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601624225,[[84130.0,0.1189888],[84128.0,0.0594552],[84125.0,0.0916579],[84122.0,0.03],[84121.0,0.07165236]],[[84131.0,0.1918674],[84132.0,0.059453],[84134.0,0.5410626],[84135.0,0.13497151],[84609.0,1.9876689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601624431,[[84130.0,0.1195888],[84128.0,0.0594552],[84125.0,0.0322],[84122.0,0.03],[84121.0,0.07165236]],[[84131.0,0.3052674],[84132.0,0.059453],[84134.0,0.1802626],[84135.0,0.11292445],[84150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601624631,[[84130.0,0.1195888],[84128.0,0.0594552],[84125.0,0.0322],[84122.0,0.03],[84121.0,0.07165236]],[[84131.0,0.3052674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.08591818],[84140.0,0.04905477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601624831,[[84130.0,0.00068],[84125.0,0.0594576],[84122.0,0.0594595],[84117.0,0.0594635],[84115.0,0.47416]],[[84131.0,0.6660674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84353.0,0.04125107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601625033,[[84130.0,8e-05],[84125.0,0.0594576],[84122.0,0.0594595],[84117.0,0.0897635],[84115.0,0.47416]],[[84131.0,1.0848674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601625231,[[84130.0,8e-05],[84125.0,0.0594576],[84122.0,0.0594595],[84117.0,0.0897635],[84116.0,0.0317]],[[84131.0,1.0848674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601625433,[[84130.0,8e-05],[84125.0,0.0594576],[84122.0,0.0594595],[84121.0,0.0303],[84118.0,0.0317]],[[84131.0,1.0848674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601625739,[[84130.0,8e-05],[84127.0,0.0594562],[84125.0,0.0594576],[84123.0,0.0303],[84121.0,0.01184531]],[[84131.0,1.0848674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601625932,[[84130.0,8e-05],[84129.0,0.1189098],[84127.0,0.0594562],[84126.0,0.0303],[84125.0,0.0594576]],[[84131.0,1.0848674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601626132,[[84130.0,0.1189888],[84129.0,0.1189098],[84127.0,0.0594562],[84126.0,0.0303],[84125.0,0.0594576]],[[84131.0,0.9714674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601626332,[[84130.0,0.1196288],[84127.0,0.0594562],[84126.0,0.0303],[84125.0,0.0594576]],[[84131.0,0.9714674],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601626333,[[84130.0,0.1196288],[84127.0,0.0594561],[84126.0,0.0303],[84125.0,0.0594576],[84120.0,0.0596392]],[[84131.0,1.0850274],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601626534,[[84130.0,8e-05],[84126.0,0.0303],[84124.0,0.0594581],[84120.0,0.0596392],[83351.0,0.14836475]],[[84131.0,1.0850274],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601626734,[[84130.0,8e-05],[84129.0,0.1189093],[84127.0,0.0594563],[84126.0,0.0303],[84124.0,0.0594581]],[[84131.0,1.0850274],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601627036,[[84130.0,8e-05],[84129.0,0.1189093],[84127.0,0.0594562],[84126.0,0.0303],[84125.0,0.0317]],[[84131.0,1.0850274],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601627733,[[84130.0,8e-05],[84129.0,0.1189093],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317]],[[84131.0,1.0850274],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601629349,[[84130.0,8e-05],[84129.0,0.1189093],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317]],[[84131.0,1.13318828],[84132.0,0.059453],[84134.0,0.0594516],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601629746,[[84129.0,0.1189093],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317]],[[84131.0,1.13318828],[84132.0,0.059453],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601629747,[[84129.0,0.05205898],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317],[84029.0,0.03967226]],[[84130.0,0.1189088],[84131.0,1.15938326],[84132.0,0.059453],[84135.0,0.0594514],[84142.0,0.24858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601630047,[[84129.0,0.05205898],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317],[84029.0,0.03967226]],[[84130.0,0.20072968],[84131.0,1.11006238],[84132.0,0.059453],[84135.0,0.0594514],[84137.0,0.01239323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601630230,[[84129.0,0.05205898],[84128.0,0.0305],[84127.0,0.0594562],[84125.0,0.0317],[84035.0,0.09902131]],[[84130.0,0.26372968],[84131.0,1.04426238],[84132.0,0.059453],[84135.0,0.0594514],[84137.0,0.01239323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601630431,[[84129.0,0.05205898],[84128.0,0.0611],[84127.0,0.0594562],[84124.0,0.0594581],[84035.0,0.09902131]],[[84130.0,0.28992466],[84131.0,1.0180674],[84132.0,0.059453],[84135.0,0.0594514],[84137.0,0.01239323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601630636,[[84128.0,0.1800111],[84127.0,0.0594562],[84124.0,0.0594581],[84035.0,0.09902131],[73789.0,0.03]],[[84129.0,0.1189102],[84130.0,0.28992466],[84131.0,0.89916],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601630947,[[84128.0,0.1800111],[84127.0,0.0594562],[84124.0,0.0594581],[84058.0,0.6934],[84034.0,0.09902131]],[[84129.0,0.12011021],[84130.0,0.29176466],[84131.0,0.89516],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601631149,[[84128.0,0.1800111],[84127.0,0.0594562],[84124.0,0.0594581],[84058.0,0.6934],[84034.0,0.09902131]],[[84129.0,0.18371021],[84130.0,0.22876466],[84131.0,0.89516],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601631646,[[84128.0,0.1800111],[84127.0,0.0594562],[84125.0,0.0316],[84124.0,0.0594581],[84058.0,0.6934]],[[84129.0,0.18371021],[84130.0,0.23076466],[84131.0,0.89316],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601631839,[[84128.0,0.1800111],[84127.0,0.0594562],[84125.0,0.0316],[84124.0,0.0594581],[84058.0,0.6934]],[[84129.0,0.18671021],[84130.0,0.22776466],[84131.0,0.89316],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601632242,[[84128.0,0.11308079],[84127.0,0.0594562],[84125.0,0.0910574],[84058.0,0.6934],[83634.0,0.1186918]],[[84129.0,0.18871021],[84130.0,0.22576466],[84131.0,0.89316],[84132.0,0.059453],[84135.0,0.0594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601632644,[[84125.0,0.0316],[84123.0,0.059459],[84120.0,0.0001783],[84105.0,0.059472],[84070.0,1.09344734]],[[84126.0,0.1189144],[84127.0,0.0594566],[84129.0,0.18871021],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601632842,[[84125.0,0.0316],[84123.0,0.059459],[84120.0,0.0001783],[84105.0,0.059472],[84070.0,1.09344734]],[[84126.0,0.1200744],[84127.0,0.0594566],[84129.0,0.1875102],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601633042,[[84125.0,0.1505159],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84070.0,1.09344734]],[[84126.0,0.1200744],[84127.0,0.0594566],[84129.0,0.1875102],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601633043,[[84125.0,0.1505159],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1836744],[84127.0,0.0594566],[84129.0,0.1239102],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601633844,[[84125.0,0.1505159],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1836744],[84127.0,0.0594566],[84129.0,0.1209102],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601634046,[[84125.0,0.1505159],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1856744],[84127.0,0.0594566],[84129.0,0.1209102],[84130.0,0.10685586],[84131.0,0.9526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601634649,[[84125.0,0.1505159],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1856744],[84127.0,0.0594566],[84129.0,0.1209102],[84130.0,0.10685586],[84131.0,0.5918142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601634850,[[84125.0,0.1511959],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1856744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1209102],[84130.0,0.10685586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601635551,[[84125.0,0.1817959],[84124.0,0.0927585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1856744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.10685586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601635751,[[84125.0,0.1817959],[84124.0,0.0927585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.10685586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601636952,[[84125.0,0.2131959],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.10685586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601641160,[[84125.0,0.2131959],[84124.0,0.0594585],[84123.0,0.059459],[84120.0,0.0001783],[84119.0,0.0594619]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601644968,[[84125.0,0.09428],[84120.0,0.0001783],[84119.0,0.0594619],[84041.0,0.09902131],[83600.0,0.105]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601645167,[[84125.0,0.0936],[84120.0,0.0001783],[84119.0,0.0594619],[84041.0,0.09902131],[83600.0,0.105]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.1189102],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601645473,[[84125.0,0.0622],[84120.0,0.0001783],[84119.0,0.0594619],[84117.0,0.1134],[84100.0,0.31863396]],[[84126.0,0.1866744],[84127.0,0.0594566],[84128.0,0.3925],[84129.0,0.1189102],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601645670,[[84124.0,0.1189163],[84123.0,0.0594592],[84122.0,0.0914598],[84120.0,0.0001783],[84119.0,0.0594619]],[[84125.0,0.1189172],[84126.0,0.06776],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.13381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601645869,[[84124.0,0.1195163],[84123.0,0.0594592],[84122.0,0.0914598],[84120.0,0.0001783],[84119.0,0.0594619]],[[84125.0,0.1200772],[84126.0,0.0666],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.13381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646069,[[84124.0,0.1195163],[84123.0,0.0594592],[84122.0,0.0914598],[84120.0,0.0001783],[84119.0,0.0594619]],[[84125.0,0.1832772],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.13381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646277,[[84124.0,0.1195163],[84122.0,0.0914598],[84120.0,0.0001783]],[[84125.0,0.1832772],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.13381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646278,[[84124.0,0.0006],[84122.0,0.032],[84121.0,0.0594603],[84120.0,0.0001783],[84117.0,0.11336]],[[84125.0,0.1832772],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.13381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646573,[[84123.0,0.1189177],[84122.0,0.032],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.11336]],[[84124.0,0.1783774],[84125.0,0.1238185],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646778,[[84123.0,0.1195577],[84122.0,0.032],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.11336]],[[84124.0,0.17957741],[84125.0,0.1226585],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601646978,[[84123.0,0.1195577],[84122.0,0.032],[84121.0,0.07137934],[84120.0,0.0001783],[84039.0,0.01784]],[[84124.0,0.24277741],[84125.0,0.0594585],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601647275,[[84123.0,0.1195577],[84122.0,0.1509173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24277741],[84125.0,0.0594585],[84126.0,0.003],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601647470,[[84123.0,0.1195577],[84122.0,0.1509173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24277741],[84125.0,0.0604585],[84126.0,0.002],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601647871,[[84123.0,0.1195577],[84122.0,0.1509173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24277741],[84125.0,0.0594585],[84126.0,0.002],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601648071,[[84123.0,0.1195577],[84122.0,0.1509173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24377741],[84125.0,0.0594585],[84126.0,0.002],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601648279,[[84123.0,0.1505577],[84122.0,0.1189173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24377741],[84125.0,0.0614585],[84127.0,0.0594566],[84128.0,0.3925],[84353.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601648669,[[84123.0,0.1505577],[84122.0,0.1189173],[84121.0,0.07137934],[84120.0,0.0001783],[84117.0,0.1728231]],[[84124.0,0.24377741],[84125.0,0.0614585],[84127.0,0.0594566],[84128.0,0.3925],[84352.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601648874,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24377741],[84125.0,0.0614585],[84127.0,0.0594566],[84128.0,0.3925],[84351.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601649072,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84350.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601649374,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84349.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601649677,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84348.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601649872,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84347.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601650382,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84346.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601650676,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84345.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601651068,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84353.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601651268,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84352.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601651470,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10177934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84126.0,0.11305071],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601653276,[[84123.0,0.11422539],[84122.0,0.1189173],[84121.0,0.07137934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84126.0,0.11305071],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601658170,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.07137934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84126.0,0.11305071],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601658482,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10297934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84126.0,0.11305071],[84127.0,0.0594566],[84128.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601660785,[[84123.0,0.08362539],[84122.0,0.1189173],[84121.0,0.10297934],[84120.0,0.0001783],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601661384,[[84123.0,0.05262539],[84121.0,0.0594603],[84120.0,0.0001783],[84118.0,0.0303],[84052.0,0.09902131]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601661681,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0594603],[84120.0,0.01228041],[84119.0,0.0323]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.07114859],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601661885,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0594603],[84120.0,0.01228041],[84119.0,0.0323]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601662884,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84034.0,0.03954411]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601663285,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84035.0,0.03954411]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601663488,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84055.0,0.09902131]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0714681],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601663680,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84117.0,0.0594631]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0714681],[84128.0,0.3925],[84131.0,0.81615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601664389,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84117.0,0.0594631]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0714681],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601664892,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.0917603],[84120.0,0.01228041],[84117.0,0.0594631]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601665282,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.1219603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601665795,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.1219603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.07119508],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601666179,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.1219603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601667782,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.1219603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.07124561],[84128.0,0.3925],[84131.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601669192,[[84123.0,0.05262539],[84122.0,0.05946],[84121.0,0.1219603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.18727586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601669387,[[84123.0,0.08522539],[84122.0,0.05946],[84121.0,0.0896603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.18727586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601669884,[[84123.0,0.08522539],[84122.0,0.05946],[84121.0,0.0896603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601670085,[[84123.0,0.08522539],[84122.0,0.05946],[84121.0,0.0896603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.18727586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601670788,[[84123.0,0.08522539],[84122.0,0.05946],[84121.0,0.0896603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.07435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601671690,[[84123.0,0.11772539],[84122.0,0.05946],[84121.0,0.0594603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.24577741],[84125.0,0.0594585],[84127.0,0.0594566],[84128.0,0.3925],[84130.0,0.04812317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601672393,[[84123.0,0.23092539],[84122.0,0.05946],[84121.0,0.0594603],[84120.0,0.01228041],[84118.0,0.0303]],[[84124.0,0.06740001],[84128.0,0.3608],[84130.0,0.02619498],[84131.0,0.4188],[84145.0,0.39043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601672580,[[84123.0,0.23092539],[84122.0,0.05946],[84121.0,0.0594603],[84120.0,0.37308041],[84118.0,0.0303]],[[84124.0,0.00420001],[84130.0,0.02619498],[84131.0,0.4188],[84145.0,0.39043498],[84146.0,0.41438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601672786,[[84123.0,0.23092539],[84121.0,0.0594603],[84120.0,0.37308041],[84118.0,0.0303]],[[84124.0,0.00420001],[84130.0,0.02619498],[84131.0,0.4188],[84145.0,0.39043498],[84146.0,0.41438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601672787,[[84129.0,0.1189102],[84128.0,0.0594557],[84126.0,0.0594567],[84124.0,0.0594585],[84123.0,0.17894]],[[84130.0,0.02619498],[84136.0,0.0633],[84145.0,0.42103498],[84146.0,0.35494089],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601672983,[[84131.0,0.1189074],[84130.0,0.0594543],[84129.0,0.5935902],[84126.0,0.0594567],[84123.0,0.0651]],[[84139.0,0.1188961],[84142.0,0.0594465],[84144.0,0.02156767],[84145.0,0.44987908],[84146.0,0.35494089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601673183,[[84131.0,0.1197074],[84130.0,0.0594543],[84129.0,0.5929902],[84127.0,0.0325],[84126.0,0.0594567]],[[84132.0,0.28475271],[84141.0,0.0594468],[84142.0,0.0594465],[84143.0,0.0633],[84144.0,0.02156767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601673387,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[83640.0,0.14836475]],[[84132.0,0.28475271],[84139.0,0.1188967],[84142.0,0.0594465],[84143.0,0.0633],[84144.0,0.02156767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601673593,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84049.0,0.03954411]],[[84132.0,0.28475271],[84140.0,0.0632],[84142.0,0.0594465],[84144.0,0.02156767],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601673792,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0008],[84135.0,0.28395271],[84137.0,0.1190776],[84139.0,0.059448],[84140.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601673992,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0008],[84135.0,0.28395271],[84136.0,0.1189008],[84137.0,0.0001783],[84138.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601674190,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0038],[84135.0,0.28395271],[84136.0,0.1189008],[84137.0,0.0001783],[84138.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601674392,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0038],[84135.0,0.28395271],[84136.0,0.1189008],[84137.0,0.0319783],[84138.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601674598,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189008],[84137.0,0.0319783],[84138.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601674792,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84107.0,0.21363396]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189008],[84137.0,0.0914278],[84541.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601674995,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84119.0,0.86376]],[[84132.0,0.0078],[84135.0,0.28395271],[84137.0,0.0633783],[84138.0,0.1188988],[84142.0,0.0594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601675289,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84119.0,0.86376]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189007],[84137.0,0.0633783],[84138.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601675781,[[84131.0,0.1522074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189007],[84137.0,0.0001783],[84138.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601675986,[[84131.0,0.1834074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189006],[84137.0,0.0001783],[84138.0,0.0594489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601676184,[[84131.0,0.2161074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84136.0,0.1189006],[84137.0,0.0001783],[84138.0,0.0594489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601676501,[[84131.0,0.2161074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84137.0,0.0001783],[84144.0,0.02231906],[84152.0,0.0594393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601676795,[[84131.0,0.2161074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84137.0,0.0001783],[84140.0,0.0324],[84143.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601676992,[[84131.0,0.2161074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84135.0,0.28395271],[84137.0,0.0001783],[84140.0,0.065],[84141.0,0.4383414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601677200,[[84131.0,0.6261074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.0078],[84137.0,0.0001783],[84149.0,0.1188823],[84150.0,0.0306],[84151.0,0.4202396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601677406,[[84131.0,0.6261074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.007],[84137.0,0.0001783],[84144.0,0.065],[84150.0,0.0306],[84151.0,0.4202396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601677697,[[84131.0,0.4761074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.007],[84137.0,0.0001783],[84144.0,0.065],[84148.0,0.1188845],[84149.0,0.059441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601678186,[[84131.0,0.6261074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.007],[84137.0,0.0001783],[84144.0,0.065],[84150.0,0.1188809],[106630.0,53.276627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601678392,[[84131.0,0.6261074],[84130.0,0.0594543],[84129.0,0.5929902],[84126.0,0.0594567],[84120.0,0.37307283]],[[84132.0,0.007],[84137.0,0.0001783],[84157.0,0.033],[84871.0,0.00435808],[85632.0,0.00871616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601678592,[[84136.0,0.1189003],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.6261074],[84129.0,0.47408]],[[84137.0,0.0001783],[84149.0,0.0324],[84157.0,0.033],[84162.0,0.1253854],[84163.0,0.02139201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601678794,[[84136.0,0.9158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.3016074],[84129.0,0.3608]],[[84137.0,0.0001783],[84147.0,0.1188856],[84149.0,0.0918412],[84150.0,0.0920406],[84157.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601678992,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84149.0,0.0594412],[84153.0,0.0594382],[84157.0,0.0924357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601679389,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.1244431],[84149.0,0.0594412],[84155.0,0.0594374],[84157.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601679703,[[84136.0,0.9158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84147.0,0.1188859],[84149.0,0.0594416],[84155.0,0.0594374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601680000,[[84136.0,0.9158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84155.0,0.0594374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601680001,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0041783],[84146.0,0.065],[84148.0,0.1188835],[84150.0,0.0594404],[84151.0,0.0594402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601680500,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84147.0,0.1188859],[84149.0,0.0594416],[84151.0,0.0594402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601680700,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84148.0,0.1188837],[84150.0,0.0594403],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601680896,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84148.0,0.1188837],[84150.0,0.0594403],[84153.0,0.0594385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601681199,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84147.0,0.1188852],[84149.0,0.0594412],[84150.0,0.0594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601681401,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84150.0,0.0594403],[84578.0,0.11830859],[85527.0,0.36971437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601681700,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84150.0,0.0594403],[84153.0,0.0594384],[84184.0,0.07885529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601681902,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84148.0,0.1188843],[84150.0,0.0594403],[84153.0,0.0594384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601682402,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84149.0,0.1188825],[84150.0,0.0594403],[84153.0,0.0594384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601682597,[[84136.0,1.0658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84160.0,0.0594336],[84167.0,0.4202285],[84177.0,0.0594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601682798,[[84136.0,0.9158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84167.0,0.4202285],[84177.0,0.0594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601682799,[[84136.0,0.9158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84159.0,0.0594345],[84165.0,0.0594302],[84167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601682997,[[84136.0,1.0158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84159.0,0.0594345],[84165.0,0.0594302],[84166.0,0.06656331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683197,[[84136.0,1.0158603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84153.0,0.1188769],[84155.0,0.0594368],[84158.0,0.420235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683400,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84153.0,0.1188769],[84155.0,0.0594368],[84158.0,0.420235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683401,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.065],[84151.0,0.1188792],[84153.0,0.0594382],[84155.0,0.0594368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683598,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84146.0,0.0326],[84151.0,0.1188792],[84153.0,0.0594382],[84157.0,0.092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683805,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84157.0,0.092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601683806,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84150.0,0.0623],[84157.0,0.092436],[84160.0,0.0594333],[84176.0,0.0594226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601684100,[[84136.0,1.1658603],[84135.0,0.0594508],[84133.0,0.0594518],[84131.0,0.1516074],[84129.0,0.3608]],[[84137.0,0.0001783],[84150.0,0.0623],[84154.0,0.1188753],[84157.0,0.0924353],[84159.0,0.0594343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601684302,[[84157.0,0.1188706],[84150.0,0.0594402],[84147.0,0.0594422],[84136.0,1.04696],[84134.0,0.5945144]],[[84164.0,0.1188614],[84168.0,0.0594277],[84179.0,0.01206915],[84184.0,0.13827179],[84193.0,0.5941016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601684499,[[84157.0,0.2328706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.3608],[84150.0,0.0594402]],[[84158.0,0.3616],[84163.0,0.1188631],[84164.0,0.0312],[84165.0,0.0910297],[84166.0,0.02261407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601684802,[[84157.0,0.2334706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.4244],[84150.0,0.0594402]],[[84158.0,0.3616],[84164.0,0.0312],[84165.0,0.0316],[84166.0,0.0224996],[84171.0,0.0594258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601685003,[[84157.0,0.2632706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0008],[84160.0,0.1188675],[84162.0,0.0910318],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601685198,[[84157.0,0.2632706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0008],[84159.0,0.0316],[84160.0,0.1188676],[84162.0,0.0594318],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601685407,[[84157.0,0.2632706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0008],[84159.0,0.1504682],[84161.0,0.0594328],[84162.0,0.0594318],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601685707,[[84157.0,0.2958706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0396],[84159.0,0.0910339],[84161.0,0.0594328],[84164.0,0.0312],[84177.0,0.04511367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601685894,[[84157.0,0.2958706],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0716],[84159.0,0.0594339],[84161.0,0.0594328],[84164.0,0.0312],[84177.0,0.04511367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601686295,[[84157.0,0.30788374],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84159.0,0.0594339],[84161.0,0.0594328],[84164.0,0.0312],[84177.0,0.04511367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601687008,[[84157.0,0.30788374],[84156.0,0.059436],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.1954692],[84159.0,0.0594339],[84161.0,0.0594328],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601687305,[[84157.0,0.30788374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.1954692],[84159.0,0.0594339],[84161.0,0.0594328],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601687601,[[84157.0,0.19448374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.1954692],[84159.0,0.0594339],[84161.0,0.0594328],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601687805,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84161.0,0.0594328],[84164.0,0.0906308],[84167.0,0.4202286],[84591.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601688007,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.0594332],[84163.0,0.0594315],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601688704,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.0594333],[84164.0,0.0312],[84167.0,0.4202286],[84177.0,0.02261407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601688904,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0758],[84160.0,0.0594333],[84164.0,0.0312],[84167.0,0.4202286],[84177.0,0.02261407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601689300,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0758],[84160.0,0.0594333],[84163.0,0.0594315],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601689504,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.0594333],[84163.0,0.0594315],[84164.0,0.0312],[84167.0,0.4202286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601689794,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84159.0,0.1188688],[84162.0,0.059432],[84163.0,0.0594315],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601690001,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.1188671],[84162.0,0.059432],[84163.0,0.0594315],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601690490,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84162.0,0.0594318],[84163.0,0.0594315],[84164.0,0.0312],[84179.0,0.12207978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601690697,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.1188668],[84162.0,0.0594318],[84163.0,0.0594315],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601691008,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84161.0,0.118865],[84163.0,0.0594315],[84164.0,0.0312],[84166.0,0.0596077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601691302,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84162.0,0.1188642],[84163.0,0.0594311],[84164.0,0.0312],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601691498,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.1188666],[84162.0,0.059432],[84163.0,0.0594311],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601692308,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84160.0,0.0594333],[84163.0,0.0594311],[84164.0,0.0312],[85545.0,0.36971437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601692490,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84159.0,0.1188681],[84162.0,0.0594319],[84163.0,0.0594311],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601694298,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84161.0,0.1782987],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601694604,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84163.0,0.1188623],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601694808,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0766],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783],[84581.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601694999,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0758],[84163.0,0.118863],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601695200,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84163.0,0.118863],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601695510,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84164.0,0.1500608],[84165.0,0.0594298],[84166.0,0.0001783],[84580.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601695809,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84163.0,0.1188628],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601696007,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84163.0,0.1188628],[84164.0,0.0312],[84165.0,0.1188601],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601696213,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84163.0,0.1188628],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601696713,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84162.0,0.1188636],[84164.0,0.0906305],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601697219,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07664],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783],[84168.0,0.059428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601697506,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0758],[84163.0,0.1188624],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601697706,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07668],[84162.0,0.118864],[84164.0,0.0906307],[84165.0,0.0594298],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601698211,[[84157.0,0.30780374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.07668],[84164.0,0.0312],[84165.0,0.0594298],[84166.0,0.0001783],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601698411,[[84157.0,0.24480374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394],[84150.0,0.0594402]],[[84158.0,0.0758],[84160.0,0.1188674],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601698713,[[84157.0,0.24480374],[84156.0,0.06841537],[84154.0,0.059437],[84151.0,0.394]],[[84158.0,0.0758],[84160.0,0.1188674],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601698714,[[84157.0,0.24480374],[84156.0,0.06841537],[84155.0,0.031],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.0766],[84160.0,0.1188674],[84161.0,0.0594325],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601698899,[[84157.0,0.24480374],[84156.0,0.06841537],[84155.0,0.031],[84154.0,0.059437],[84152.0,0.0896386]],[[84158.0,0.0766],[84159.0,0.1188682],[84161.0,0.0594328],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601699105,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0896386],[83646.0,0.14836475]],[[84158.0,0.0766],[84159.0,0.1188682],[84161.0,0.0594328],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601699305,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.031],[84152.0,0.0896386]],[[84158.0,0.0766],[84160.0,0.1188668],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601699510,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.031],[84152.0,0.0896386]],[[84158.0,0.0766],[84160.0,0.1188668],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601700007,[[84157.0,0.24484374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84058.0,0.03954411]],[[84158.0,0.0766],[84159.0,0.1188681],[84161.0,0.0594325],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601700213,[[84157.0,0.24484374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0766],[84160.0,0.1188666],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601700408,[[84157.0,0.24484374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0766],[84159.0,0.1188682],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601700803,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0706],[84159.0,0.1188682],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601701005,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0746],[84159.0,0.1188682],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601701503,[[84157.0,0.13148374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0746],[84159.0,0.1188682],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601701711,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0904386],[84150.0,0.0302]],[[84158.0,0.0746],[84159.0,0.1188682],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601701911,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[83640.0,0.1186918]],[[84158.0,0.0746],[84159.0,0.1188682],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601702113,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0319]],[[84158.0,0.0746],[84159.0,0.1188682],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601702416,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0319]],[[84158.0,0.1934692],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312],[84609.0,2.13555464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601702610,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.1934692],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312],[84609.0,2.13555464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601702808,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.1934692],[84160.0,0.0594333],[84162.0,0.0594321],[84164.0,0.0312],[84607.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601703009,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.0746],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312],[84607.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601703211,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.0746],[84159.0,0.1188682],[84161.0,0.0594326],[84162.0,0.0594321],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601704007,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.0746],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594303],[84886.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601704312,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84150.0,0.0637]],[[84158.0,0.0738],[84160.0,0.1188671],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601704504,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.07468],[84160.0,0.1188671],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.0594303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601704705,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.07468],[84160.0,0.1188671],[84162.0,0.0594321],[84164.0,0.0312],[84985.0,0.17746289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601704900,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.07468],[84160.0,0.1188671],[84162.0,0.0594321],[84164.0,0.0312],[84165.0,0.05943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601705110,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.07468],[84164.0,0.0312],[84165.0,0.0594302],[84575.0,0.14788574],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601705309,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.0738],[84160.0,0.1188668],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601705510,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0908386],[84150.0,0.0318]],[[84158.0,0.0746],[84160.0,0.1188668],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601706014,[[84157.0,0.24488374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0301],[84152.0,0.0908386]],[[84158.0,0.0746],[84161.0,0.1188658],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601706212,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594302],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601706408,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84164.0,0.0312],[84165.0,0.0594302],[84179.0,0.00871978],[84180.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601706611,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0738],[84164.0,0.0312],[84165.0,0.0594302],[84177.0,0.02261407],[84179.0,0.00871978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601706923,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0738],[84161.0,0.1188653],[84163.0,0.0594311],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601707113,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84161.0,0.1188653],[84163.0,0.0594311],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601707307,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84162.0,0.1188636],[84163.0,0.0594311],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601707613,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84162.0,0.1188638],[84164.0,0.0906305],[84165.0,0.0594302],[84179.0,0.05251201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601707814,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84161.0,0.118865],[84163.0,0.0594313],[84164.0,0.0906305],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601707815,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84161.0,0.118865],[84163.0,0.0594313],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601708015,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84162.0,0.1188636],[84164.0,0.0906308],[84165.0,0.0594302],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601708213,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84164.0,0.0312],[84165.0,0.0594302],[84168.0,0.059428],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601708414,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0738],[84164.0,0.0312],[84165.0,0.0594302],[84169.0,0.3608],[84177.0,0.02117816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601708615,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0738],[84162.0,0.1188642],[84164.0,0.0906308],[84165.0,0.0594302],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601708814,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0746],[84164.0,0.0312],[84165.0,0.0594302],[84179.0,0.03133385],[84190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601709007,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.0738],[84161.0,0.1188658],[84163.0,0.0594316],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601709207,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84153.0,0.0301]],[[84158.0,0.07464],[84161.0,0.1188658],[84163.0,0.0594316],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601709407,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0618],[84154.0,0.059437],[74532.0,0.0001]],[[84158.0,0.07464],[84161.0,0.1188658],[84163.0,0.0594316],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601709614,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0618],[84154.0,0.059437],[83664.0,0.23112876]],[[84158.0,0.07464],[84161.0,0.1188658],[84163.0,0.0594316],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601709806,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0618],[84154.0,0.059437],[84145.0,0.57443396]],[[84158.0,0.07464],[84161.0,0.1188658],[84163.0,0.0594316],[84164.0,0.0312],[84165.0,0.0594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601710615,[[84157.0,0.24488374],[84156.0,0.06841537],[84155.0,0.0314],[84154.0,0.059437],[84145.0,0.57443396]],[[84158.0,0.07464],[84160.0,0.1188667],[84161.0,0.0594325],[84164.0,0.0906306],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601710816,[[84157.0,0.13148374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0919386],[84145.0,0.57443396]],[[84158.0,0.07464],[84159.0,0.1188682],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601711019,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84159.0,0.1188682],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601711211,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84159.0,0.1188684],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601711417,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269],[84348.0,0.00206858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601711614,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84160.0,0.1188667],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601712520,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84160.0,0.1188667],[84164.0,0.0906308],[84169.0,0.0594269],[84588.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601712822,[[84157.0,0.24476374],[84156.0,0.06841537],[84154.0,0.059437],[84153.0,0.0326],[84152.0,0.0919386]],[[84158.0,0.07464],[84161.0,0.1188656],[84163.0,0.0594315],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601713006,[[84157.0,0.27676374],[84156.0,0.06841537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601713710,[[84157.0,0.30726374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[83653.0,0.14836475]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601713910,[[84157.0,0.30726374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[83668.0,0.1186918]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601714218,[[84157.0,0.27676374],[84156.0,0.06841537],[84154.0,0.059437],[84152.0,0.0594386],[84086.0,0.11686131]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601714418,[[84157.0,0.27676374],[84156.0,0.06841537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601714923,[[84157.0,0.63756374],[84156.0,0.06841537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84162.0,0.059432],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601715518,[[84157.0,0.60556374],[84156.0,0.06841537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601715713,[[84157.0,0.60556374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601716319,[[84157.0,0.60556374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84164.0,0.0906308],[84169.0,0.0594269],[84892.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601716518,[[84157.0,0.49228374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188665],[84161.0,0.0594325],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601716721,[[84157.0,0.60552374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84163.0,0.0594311],[84164.0,0.0906308],[84169.0,0.0594269],[84221.0,0.11754887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601716923,[[84157.0,0.60552374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84161.0,0.1188656],[84163.0,0.0594311],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601718926,[[84157.0,0.60552374],[84156.0,0.10041537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.07464],[84160.0,0.1188667],[84162.0,0.0594321],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601719225,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0305],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.0746],[84160.0,0.1188667],[84162.0,0.0594321],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601719418,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0618],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.0746],[84160.0,0.1188667],[84162.0,0.0594321],[84164.0,0.0906308],[84169.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601719813,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84152.0,0.0594386]],[[84158.0,0.0746],[84162.0,0.0594321],[84164.0,0.0906308],[84169.0,0.0594269],[84177.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601720024,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84162.0,0.0594321],[84164.0,0.0906308],[84169.0,0.0594269],[84179.0,0.03019112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601720613,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84163.0,0.1188628],[84164.0,0.0312],[84166.0,0.0596076],[84174.0,0.0594239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601720815,[[84157.0,0.63682374],[84156.0,0.09881537],[84154.0,0.059437],[84093.0,0.09902131],[83942.0,1.8514943]],[[84158.0,0.0746],[84162.0,0.1188642],[84163.0,0.0594312],[84164.0,0.0312],[84166.0,0.0596076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601721117,[[84157.0,0.60552374],[84156.0,0.06841537],[84154.0,0.059437],[84093.0,0.09902131],[84082.0,0.03954411]],[[84158.0,0.0746],[84164.0,0.0312],[84166.0,0.0596076],[84179.0,0.07431245],[84180.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601721428,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0738],[84161.0,0.1188661],[84164.0,0.0312],[84165.0,0.0594299],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601721616,[[84157.0,0.60552374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84160.0,0.1188665],[84164.0,0.0312],[84165.0,0.0594299],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601721816,[[84157.0,0.49228374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594299],[84166.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601722017,[[84157.0,0.60544374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0738],[84160.0,0.1188676],[84161.0,0.0594325],[84162.0,0.059432],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601722229,[[84157.0,0.60544374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84161.0,0.0594325],[84162.0,0.059432],[84164.0,0.0312],[84180.0,0.17879267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601722417,[[84157.0,0.60544374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0746],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594299],[84180.0,0.13467134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601722723,[[84157.0,0.60544374],[84156.0,0.06841537],[84155.0,0.0313],[84154.0,0.059437],[84153.0,0.0304]],[[84158.0,0.0738],[84160.0,0.1188664],[84162.0,0.059432],[84164.0,0.0312],[84165.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601722927,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84096.0,0.09902131],[83667.0,0.14836475]],[[84158.0,0.1935092],[84159.0,0.059434],[84162.0,0.059432],[84164.0,0.0312],[84173.0,0.0594246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601723123,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84096.0,0.09902131]],[[84158.0,0.1934692],[84159.0,0.059434],[84162.0,0.059432],[84164.0,0.0312],[84167.0,0.0594285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601723323,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84096.0,0.09902131]],[[84158.0,0.0746],[84159.0,0.1188679],[84161.0,0.0594329],[84162.0,0.059432],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601723825,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84095.0,0.09902131]],[[84158.0,0.0746],[84159.0,0.1188679],[84161.0,0.0594325],[84162.0,0.059432],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724028,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84095.0,0.09902131]],[[84158.0,0.0746],[84159.0,0.1188683],[84161.0,0.0594326],[84162.0,0.059432],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724219,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84095.0,0.09902131]],[[84158.0,0.0746],[84161.0,0.059433],[84162.0,0.059432],[84164.0,0.0312],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724527,[[84157.0,0.60544374],[84156.0,0.06841537],[84154.0,0.059437],[84150.0,0.0628],[84095.0,0.09902131]],[[84158.0,0.0746],[84160.0,0.1783009],[84162.0,0.059432],[84164.0,0.0312],[84179.0,0.00871978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724731,[[84157.0,0.49228374],[84156.0,0.059436],[84154.0,0.059437],[84149.0,0.27325266],[84147.0,0.3608]],[[84158.0,0.1934692],[84159.0,0.059434],[84161.0,0.059433],[84162.0,0.059432],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724927,[[84149.0,0.27325266]],[[84158.0,0.1934692],[84161.0,0.059433],[84164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601724928,[[84150.0,0.3608],[84149.0,0.21381226],[84140.0,0.7763034],[84131.0,0.0594533],[84124.0,0.5945852]],[[84151.0,0.1188791],[84152.0,0.0594389],[84154.0,0.0594379],[84158.0,0.1934692],[84161.0,0.420233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601725133,[[84142.0,0.11324],[84140.0,0.3560566],[84128.0,0.0594554],[84126.0,0.0303],[84122.0,0.9227396]],[[84147.0,0.1188848],[84148.0,0.0594417],[84150.0,0.1188805],[84152.0,0.0594389],[84154.0,0.4202379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601725428,[[84142.0,0.2321316],[84140.0,0.3560566],[84139.0,0.01195015],[84132.0,0.0912525],[84129.0,0.0327]],[[84143.0,0.1188904],[84144.0,0.0594445],[84147.0,0.1188848],[84148.0,0.0594417],[84154.0,0.4202379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601725429,[[84142.0,0.2321316],[84140.0,0.3560566],[84139.0,0.01195015],[84132.0,0.0912525],[84129.0,0.0327]],[[84143.0,0.1188904],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.36208],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601725626,[[84142.0,0.2327716],[84140.0,0.3560566],[84139.0,0.13084485],[84136.0,0.0327],[84132.0,0.0912525]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601725826,[[84142.0,0.2327716],[84139.0,0.4749513],[84136.0,0.0327],[84134.0,0.42726792],[84132.0,0.0912525]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601726030,[[84142.0,0.2327716],[84141.0,0.0594465],[84139.0,0.4749513],[84136.0,0.0327],[84134.0,0.48671892]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601726231,[[84142.0,0.2327716],[84141.0,0.0594465],[84139.0,0.4749513],[84136.0,0.0327],[84135.0,0.0318]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601726737,[[84142.0,0.2327716],[84141.0,0.0594465],[84139.0,0.48711491],[84136.0,0.0327],[84135.0,0.0318]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601727426,[[84142.0,0.2327716],[84141.0,0.0594465],[84140.0,0.0327],[84139.0,0.48711491],[84136.0,0.0594497]],[[84143.0,0.12029041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601727625,[[84142.0,0.2654716],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.12129041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601727826,[[84142.0,0.1522316],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.12129041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601728022,[[84142.0,0.2655516],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.12129041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601728227,[[84142.0,0.2655516],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.15239041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601728421,[[84142.0,0.2655516],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601728731,[[84142.0,0.2655516],[84141.0,0.0594465],[84140.0,0.0318],[84139.0,0.48711491],[84136.0,0.0915497]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601728922,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.48711491],[84136.0,0.0915497],[83237.0,0.22254713]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601729128,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.48711491],[84136.0,0.0915497],[84007.0,0.15844245]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601729323,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.48711491],[84136.0,0.0915497],[84030.0,0.00206907]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601729729,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601731932,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84147.0,0.3608],[84156.0,0.39743791],[84162.0,0.0594321],[84169.0,0.5942722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601732136,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84151.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601732528,[[84142.0,0.2975516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601732728,[[84142.0,0.2974716],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601734829,[[84142.0,0.1842316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601735035,[[84142.0,0.2974316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601735640,[[84142.0,0.1842316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601735940,[[84142.0,0.2974316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.21569041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601738132,[[84142.0,0.2974316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84150.0,0.0594408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601738340,[[84142.0,0.2974316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601739632,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601740337,[[84142.0,0.1842316],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601740534,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84147.0,0.3608],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601742242,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.0594435],[84149.0,0.03],[84160.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601742442,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84149.0,0.03],[84156.0,0.19096774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601742641,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84149.0,0.03],[84153.0,0.02294317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601742941,[[84142.0,0.2973516],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84149.0,0.03],[84153.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601744344,[[84142.0,0.2972716],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84149.0,0.03],[84153.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601748448,[[84142.0,0.2972716],[84141.0,0.0594465],[84139.0,0.13105831],[84136.0,0.0915497],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601750853,[[84142.0,0.2971518],[84141.0,0.1188931],[84139.0,0.07161141],[84136.0,0.0321],[84134.0,0.0596295]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601751042,[[84142.0,0.1842318],[84141.0,0.2319731],[84139.0,0.07161141],[84136.0,0.0321],[84134.0,0.0596295]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601752649,[[84142.0,0.1842318],[84141.0,0.2319731],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601754854,[[84142.0,0.1842318],[84141.0,0.1188931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601755057,[[84142.0,0.1842318],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84146.0,0.4202435],[84148.0,0.0594418],[84149.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601756257,[[84142.0,0.1842318],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.18299041],[84144.0,0.0594445],[84145.0,0.12124766],[84146.0,0.4202435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601761071,[[84142.0,0.1842318],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.0594445],[84145.0,0.12124766],[84146.0,0.0594435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601761873,[[84142.0,0.11731483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.0594445],[84145.0,0.12124766],[84146.0,0.0594435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601764676,[[84142.0,0.11731483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84146.0,0.0594435],[84148.0,0.0594418],[84149.0,0.31415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601764977,[[84142.0,0.11731483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84146.0,0.0594435],[84147.0,0.04425182],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601765169,[[84142.0,0.18041483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84146.0,0.0594435],[84147.0,0.04425182],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601765367,[[84142.0,0.18041483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84146.0,0.08091484],[84147.0,0.04425182],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601765567,[[84142.0,0.18041483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84146.0,0.12516666],[84148.0,0.0594418],[84376.0,0.0408064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601765876,[[84142.0,0.18041483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84145.0,0.04425182],[84146.0,0.08091484],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601766077,[[84142.0,0.18041483],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84145.0,0.06572316],[84146.0,0.0594435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601770173,[[84142.0,0.17990709],[84141.0,0.2318931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84145.0,0.06572316],[84146.0,0.0594435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601774173,[[84142.0,0.17990709],[84141.0,0.1188931],[84139.0,0.07161141],[84136.0,0.0915498],[84134.0,0.0001783]],[[84143.0,0.54379041],[84144.0,0.30808267],[84145.0,0.06572316],[84146.0,0.0594435],[84148.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601774373,[[84125.0,0.1189111],[84123.0,0.3608],[84112.0,0.3560566],[84075.0,0.5949318],[84054.0,0.04383318]],[[84126.0,0.1189173],[84127.0,0.0594566],[84138.0,0.0594488],[84143.0,0.42490001],[84144.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601774576,[[84125.0,0.24068078],[84123.0,0.3608],[84112.0,0.3560566],[84107.0,0.78814792],[84075.0,0.5949318]],[[84126.0,0.12055731],[84127.0,0.0594566],[84136.0,0.3608],[84138.0,0.0594488],[84142.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601774773,[[84125.0,0.24068078],[84123.0,0.3608],[84112.0,0.3560566],[84107.0,0.78814792],[84075.0,0.5949318]],[[84126.0,0.18255731],[84127.0,0.0594566],[84136.0,0.3608],[84138.0,0.0594488],[84142.0,0.07453601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601774980,[[84125.0,0.35958848],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84131.0,0.0594538],[84135.0,0.0301],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601775186,[[84125.0,0.37158431],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84130.0,0.0594546],[84135.0,0.0301],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601775377,[[84125.0,0.25870431],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84134.0,0.0594521],[84135.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601775683,[[84125.0,0.37158431],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84134.0,0.0001783],[84135.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601775883,[[84125.0,0.37558431],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84134.0,0.0001783],[84135.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601776272,[[84125.0,0.36669463],[84123.0,0.3608],[84121.0,0.0594606],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84132.0,0.0594531],[84134.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601777088,[[84125.0,0.13490693],[84122.0,0.0594598],[84115.0,0.3608],[84112.0,0.3560566],[84111.0,0.0594675]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601777383,[[84125.0,0.13490693],[84124.0,8e-05],[84123.0,0.11296],[84122.0,0.0594598],[84115.0,0.3608]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601777587,[[84125.0,0.13890693],[84124.0,8e-05],[84123.0,0.20656],[84122.0,0.0594598],[84115.0,0.3608]],[[84126.0,0.18255731],[84127.0,0.0910566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601777787,[[84125.0,0.19980693],[84123.0,0.14566],[84122.0,0.0594598],[84115.0,0.3608],[84107.0,0.78806792]],[[84126.0,0.18255731],[84127.0,0.0910566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601778085,[[84125.0,0.19980693],[84124.0,8e-05],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0910566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601778287,[[84125.0,0.19980693],[84124.0,0.11304],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0910566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601780182,[[84125.0,0.19980693],[84124.0,0.11304],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601780578,[[84125.0,0.19980693],[84124.0,8e-05],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601780886,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601781284,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84132.0,0.0594531],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601781589,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84128.0,0.21327206],[84129.0,0.0594553],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601784288,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.27272736],[84132.0,0.0594531],[84153.0,0.71059066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601784695,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.27272736],[84132.0,0.0594531],[84135.0,0.05334613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601787584,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.27272736],[84132.0,0.0594531],[84135.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601787894,[[84125.0,0.19980693],[84124.0,0.11308],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84131.0,0.21327206],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601788093,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84129.0,0.0594553],[84131.0,0.21327206],[84132.0,0.0594531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601788881,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84131.0,0.27272616],[84132.0,0.0594531],[84138.0,0.01208616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601789180,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84118.0,0.0594624]],[[84126.0,0.18255731],[84127.0,0.0594566],[84131.0,0.21327206],[84132.0,0.0594531],[84138.0,0.01208616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601789381,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.06364001],[84131.0,0.21327206],[84132.0,0.0594531],[84136.0,0.3608],[84139.0,0.172368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601789585,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84131.0,0.21327206],[84135.0,0.0594514],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601789793,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84131.0,0.21327206],[84132.0,0.0594535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601790289,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84131.0,0.21327206],[84144.0,0.66888287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601790496,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84144.0,0.66888287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601790497,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84132.0,0.21327206],[84133.0,0.0910525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601791084,[[84125.0,0.19980693],[84124.0,0.11296],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84131.0,0.0594539],[84132.0,0.21327206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601791486,[[84125.0,0.19980693],[84124.0,8e-05],[84123.0,0.0327],[84122.0,0.0594598],[84120.0,0.0594612]],[[84126.0,0.18255441],[84127.0,0.0594566],[84129.0,0.0594552],[84131.0,0.0594539],[84132.0,0.21327206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601791684,[[84125.0,0.04999583],[84124.0,0.113],[84123.0,0.0921591],[84109.0,0.2475709],[84108.0,0.0594693]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.0594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601791889,[[84125.0,0.04999583],[84124.0,8e-05],[84123.0,0.0921591],[84121.0,0.0327],[84109.0,0.2475709]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.0594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601792089,[[84125.0,0.16891173],[84124.0,0.1724985],[84123.0,0.0921591],[84121.0,0.0327],[84109.0,0.2475709]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.0594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601792401,[[84125.0,0.16891173],[84124.0,0.1724985],[84123.0,0.0921591],[84121.0,0.0327],[84109.0,0.2475709]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.08092524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601792590,[[84125.0,0.16891173],[84124.0,0.1724185],[84123.0,0.0921591],[84121.0,0.0327],[84109.0,0.2475709]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601792899,[[84125.0,0.16891173],[84124.0,0.1724985],[84123.0,0.0921591],[84121.0,0.0327],[84109.0,0.2475709]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601793099,[[84125.0,0.16891173],[84124.0,0.1724985],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601793399,[[84125.0,0.13891173],[84124.0,0.1724985],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601793699,[[84125.0,0.13891173],[84124.0,0.2056985],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.0594566],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601793902,[[84125.0,0.13891173],[84124.0,0.2056985],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.27272866],[84128.0,0.3608],[84129.0,0.0594552],[84131.0,0.10386841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601794097,[[84125.0,0.13891173],[84124.0,0.2056585],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.27272866],[84128.0,0.3608],[84129.0,0.0594552],[84130.0,0.02294317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601794293,[[84125.0,0.13891173],[84124.0,0.2056585],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.27272866],[84128.0,0.3608],[84129.0,0.0594552],[84130.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601794889,[[84125.0,0.13891173],[84124.0,0.0927385],[84123.0,0.0921591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.27272866],[84128.0,0.3608],[84129.0,0.0594552],[84130.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601795094,[[84125.0,0.13891173],[84124.0,0.0595385],[84123.0,0.1724591],[84121.0,0.0327],[84120.0,0.0594613]],[[84126.0,0.18255441],[84127.0,0.27272866],[84128.0,0.3608],[84129.0,0.0594552],[84130.0,0.04441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601795396,[[84115.0,0.0594644],[84100.0,1.9241143],[84099.0,0.0595562],[84040.0,0.09913892],[84013.0,1.08418961]],[[84117.0,0.0594636],[84121.0,0.0594609],[84126.0,0.18255441],[84127.0,0.21327206],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601795701,[[84116.0,0.1761],[84115.0,0.0594644],[84110.0,0.0316],[84100.0,1.9241143],[84099.0,0.0594762]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.27272906],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601795895,[[84116.0,0.1761],[84115.0,0.0594644],[84114.0,8e-05],[84110.0,0.0316],[84100.0,1.9241143]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.27272906],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601795896,[[84116.0,0.1761],[84115.0,0.0594644],[84114.0,8e-05],[84110.0,0.0316],[84100.0,1.9241143]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.31724194],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601796290,[[84116.0,0.1761],[84115.0,0.0594644],[84114.0,8e-05],[84110.0,0.0316],[84100.0,1.9241143]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.33871328],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601796693,[[84116.0,0.1761],[84115.0,0.0654644],[84114.0,8e-05],[84110.0,0.0316],[84100.0,1.9241143]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.33871328],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601796891,[[84116.0,0.1761],[84115.0,0.0654644],[84114.0,8e-05],[84110.0,0.0316],[84100.0,1.9241143]],[[84117.0,0.06102361],[84121.0,0.4202609],[84125.0,0.0333],[84127.0,0.12544122],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601797092,[[84116.0,0.17606],[84115.0,0.184393],[84114.0,8e-05],[84110.0,0.0910683],[84100.0,1.9241143]],[[84117.0,0.17995081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601797494,[[84116.0,0.18206],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.0910683],[84100.0,1.9241143]],[[84117.0,0.17995081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601797692,[[84116.0,0.19426396],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.0910683],[84100.0,1.9241143]],[[84117.0,0.17995081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601798002,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.0910683],[84100.0,1.9241143]],[[84117.0,0.18095081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601799416,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.0910683],[84104.0,0.0594725]],[[84117.0,0.18095081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601800003,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.18095081],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333],[84126.0,0.10697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601801202,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.18095081],[84118.0,0.21309767],[84119.0,0.0594627],[84121.0,0.4202609],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601801805,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84125.0,0.0927579],[84133.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601802106,[[84116.0,0.31819256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84123.0,0.1189189],[84125.0,0.0927579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601802806,[[84116.0,0.20523256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84123.0,0.1189189],[84125.0,0.0927579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601803004,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.0594725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84123.0,0.1189189],[84125.0,0.0927579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601804611,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84123.0,0.1189189],[84125.0,0.0927579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601805199,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84124.0,0.118918],[84125.0,0.0927579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601805812,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84123.0,0.1189193],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601806003,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.00256001],[84118.0,0.21309767],[84121.0,0.3608],[84125.0,0.1522166],[84126.0,0.0594575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601806202,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84118.0,0.21309767],[84121.0,0.3608],[84125.0,0.1522166],[84130.0,0.13717333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601806916,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84128.0,0.24863817],[84130.0,0.13717333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601807107,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.08240017],[84128.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601807410,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.10387151],[84128.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601807909,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.16332861],[84128.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601808712,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84126.0,0.0594572],[84127.0,0.10387151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601809003,[[84116.0,0.20523256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.12539252],[84130.0,0.07118911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601809208,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.12539252],[84130.0,0.07118911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601809398,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24585768],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.18484962],[84130.0,0.01173421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601810011,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84121.0,0.3608],[84125.0,0.1522166],[84127.0,0.18484962],[84130.0,0.01173421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601810713,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522166],[84126.0,0.0594573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601811713,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.1189173],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601812610,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84124.0,0.1189173],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601813514,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84124.0,0.1189173],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601814310,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84125.0,0.0333],[84129.0,0.0594553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601814511,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.1189154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601815016,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84125.0,0.1522162],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601815213,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13696569],[84121.0,0.3608],[84125.0,0.1522162],[84948.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601815615,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.1189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601815814,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.16337878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601816516,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522162],[84126.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601816817,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601817005,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522159],[84126.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601817609,[[84116.0,0.20523256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601817809,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.24604119],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.18485032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601818019,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.43348849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601818222,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.27010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601818405,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601818610,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.36755297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601818816,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601819015,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.36755337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601819315,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522159],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601819522,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601820907,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522159],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601821114,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84125.0,0.1522159],[84126.0,0.30809537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601821419,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.1522163],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601821614,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.1522163],[84126.0,0.29310235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601821821,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.19668048],[84126.0,0.27010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601822322,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.09923552],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601822514,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.05477134],[84126.0,0.29310235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601822823,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.31457369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601823007,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.0333],[84126.0,0.43348849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601823210,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.19668028],[84126.0,0.27010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601823519,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.03276001],[84120.0,0.13829475],[84121.0,0.3608],[84125.0,0.21815162],[84126.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601824317,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601824521,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.21815192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601824719,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.29310235],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601824920,[[84116.0,0.31811256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.27010951],[84125.0,0.19668018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601825217,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.31457369],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601825418,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.27010951],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601825921,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.21815142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601826121,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.29310235],[84125.0,0.17368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601826322,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.29310235],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601826522,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601827121,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601827316,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601828020,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.21815152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601828215,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.29310235],[84125.0,0.17368734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601828424,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.29310235],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601828613,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.27010951],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601829321,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601829623,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601830820,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84124.0,0.24863817],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601831125,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601832724,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601832925,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601833130,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601833426,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.09923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601833624,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.17368764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601833818,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.04446418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601834616,[[84116.0,0.20523256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.04446418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601834823,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601836722,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84122.0,0.01208639],[84123.0,0.24863817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601837322,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.29310235],[84124.0,0.14038864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601837624,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.27010951],[84124.0,0.16338148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601837928,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.27010951],[84124.0,0.16338158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601838135,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601838321,[[84116.0,0.31799256],[84115.0,0.178393],[84114.0,8e-05],[84110.0,0.10001023],[84104.0,0.4202725]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601838522,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[75000.0,1.02]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601838831,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.05641584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601839016,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.01195166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601839215,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.13086916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601839622,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.17533334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601839822,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.05641584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601840026,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84050.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.13086926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601840233,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84050.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601840431,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84050.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.1522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601840732,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84051.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.1522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601840733,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84051.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601841730,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84052.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601842125,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84052.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.07776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601842330,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601842527,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.152216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601842831,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84049.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05482101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601843032,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84050.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601843432,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84050.0,0.09913892]],[[84117.0,0.14035476],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.1522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601843836,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84097.0,0.28493878]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601844031,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84097.0,0.28493878]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601844529,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84097.0,0.28493878]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601846729,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601847837,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.09933268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601848537,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.21824878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601848739,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.09933268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601849041,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601849240,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601849447,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.07786134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601849741,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.09933268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601849941,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.05477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601850143,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601850334,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.1522162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601850840,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601851042,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.1522162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601851644,[[84116.0,0.31799256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601852137,[[84116.0,0.20523256],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601852343,[[84116.0,0.3061086],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.36755717],[84298.0,0.0020697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601852546,[[84116.0,0.3061086],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601852943,[[84116.0,0.1930286],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601853138,[[84116.0,0.3060686],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601853347,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84101.0,0.21414577]],[[84117.0,0.03276001],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601853645,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601853840,[[84116.0,0.20471706],[84115.0,0.291433],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601854233,[[84116.0,0.20471706],[84115.0,0.291433],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.06603268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601854441,[[84116.0,0.20471706],[84115.0,0.291433],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601854638,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601855036,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.16347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601855435,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.06603268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601855641,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601856150,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.1189175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601856446,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84099.0,0.21414577]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.16347884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601856744,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84100.0,0.91390007]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.16347884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601856938,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84100.0,0.91390007]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.18495018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601857138,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84100.0,0.91390007]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.06603268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601857337,[[84116.0,0.31775706],[84115.0,0.178393],[84110.0,0.10001023],[84104.0,0.4202725],[84100.0,0.91390007]],[[84117.0,0.13906218],[84120.0,0.0307],[84121.0,0.3608],[84123.0,0.24863817],[84124.0,0.02147134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601857648,[[84121.0,0.0594607],[84116.0,0.19882846],[84114.0,0.3608],[84110.0,0.04054193],[84104.0,0.3608]],[[84126.0,2e-08],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.32015568],[84140.0,0.47376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601857841,[[84125.0,0.1189159],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2688595],[84121.0,0.0601007]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.32015568],[84138.0,0.05406017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601858145,[[84125.0,0.1200359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2688595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.32015568],[84138.0,0.05406017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601858340,[[84125.0,0.1830359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2058595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.32015568],[84138.0,0.05406017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601858740,[[84125.0,0.1830359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2058595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.32015568],[84138.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601859043,[[84125.0,0.1830359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2058595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.68095568],[84138.0,0.23229916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601859349,[[84125.0,0.1870359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.2058595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.68095568],[84136.0,0.1189007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601859935,[[84125.0,0.3002359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.0926595],[84121.0,0.0594607]],[[84126.0,0.00120001],[84127.0,0.28415791],[84130.0,0.13813802],[84133.0,0.68095568],[84144.0,0.0594447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601860135,[[84125.0,0.3002359],[84124.0,0.0594585],[84123.0,0.3608],[84122.0,0.0926595],[84121.0,0.0644607]],[[84126.0,0.00120001],[84133.0,0.3608],[84139.0,0.40742892],[84142.0,0.13813802],[84144.0,0.37960038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601860331,[[84132.0,0.118906],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.0594563],[84125.0,0.18132]],[[84133.0,0.3608],[84136.0,0.0594502],[84139.0,0.40742892],[84142.0,0.13813802],[84144.0,0.37960038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601860638,[[84132.0,0.119586],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.0594563],[84125.0,0.1802]],[[84133.0,0.36200001],[84135.0,0.118902],[84137.0,0.0594495],[84139.0,0.42885887],[84142.0,0.14996599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601860839,[[84132.0,0.19274124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190819],[84135.0,0.0594509],[84138.0,0.11337915],[84139.0,0.40742892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601861335,[[84132.0,0.19274124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.0594495],[84138.0,0.11337915],[84139.0,0.40742892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601861536,[[84132.0,0.19274124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189021],[84137.0,0.0594495],[84138.0,0.11337915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601861736,[[84132.0,0.19474124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189021],[84137.0,0.0594495],[84138.0,0.0919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601861946,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189021],[84137.0,0.0594495],[84138.0,0.0919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601862335,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190816],[84136.0,0.0594502],[84138.0,0.11336719],[84153.0,0.07877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601863045,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84136.0,0.0594502],[84138.0,0.05391799],[84142.0,0.18443437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601863231,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.1132],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84136.0,0.0594502],[84138.0,0.0325],[84139.0,0.3055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601863435,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.0594502],[84138.0,0.0325],[84139.0,0.3650245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601863638,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190822],[84135.0,0.0594509],[84138.0,0.0919487],[84139.0,0.3055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601863837,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190822],[84135.0,0.0594509],[84138.0,0.11336669],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601864237,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594509],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601864753,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1783536],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601864933,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190819],[84135.0,0.0594509],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601865348,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189014],[84137.0,0.0594494],[84138.0,0.11336719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601865549,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0919545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189023],[84137.0,0.0594494],[84138.0,0.11336719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601865847,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84138.0,0.11336719],[84850.0,0.00445808],[85267.0,0.07071613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601866049,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.0919492],[84139.0,0.3055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601866247,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.0919492],[84139.0,0.3055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601866450,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601867148,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190819],[84135.0,0.0594511],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601867651,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.11336719],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601867948,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.15871653],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601868151,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84138.0,0.51951653],[84139.0,0.28415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601868350,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.04464689],[84138.0,0.47486964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601868558,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190815],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601868854,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601869152,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190825],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601870853,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601871046,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601871749,[[84132.0,0.19674124],[84131.0,0.0594536],[84129.0,0.0594545],[84128.0,0.11312],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601871948,[[84132.0,0.13534124],[84131.0,0.0594536],[84130.0,0.0316],[84129.0,0.0917545],[84128.0,0.11312]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601872651,[[84132.0,0.13534124],[84131.0,0.0595336],[84130.0,0.0316],[84129.0,0.0917545],[84128.0,0.11312]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601873051,[[84132.0,0.13534124],[84131.0,0.0918336],[84130.0,0.0316],[84129.0,0.0594545],[84128.0,0.11312]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601873253,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[83612.0,0.1186918]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601873254,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[83612.0,0.1186918]],[[84133.0,0.55456364],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601873752,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[83612.0,0.1186918]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601873952,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[84019.0,0.15844245]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601874648,[[84132.0,0.16694124],[84131.0,0.0917536],[84129.0,0.0594545],[84128.0,0.11312],[84019.0,0.15844245]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601874854,[[84132.0,0.16694124],[84131.0,0.0917536],[84129.0,0.0594545],[84128.0,0.11312],[84072.0,0.71595148]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601875354,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[84104.0,8e-05]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601876457,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[84104.0,8e-05]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601877449,[[84132.0,0.16694124],[84131.0,0.0918336],[84129.0,0.0594545],[84128.0,0.11312],[84104.0,8e-05]],[[84133.0,0.55472045],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601878057,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84104.0,8e-05]],[[84133.0,0.55472045],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601878246,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84104.0,8e-05]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601880258,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84106.0,1.07790577]],[[84133.0,0.54290451],[84134.0,0.0596299],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601881654,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84106.0,1.07790577]],[[84133.0,0.54290451],[84134.0,0.07165328],[84135.0,0.0594511],[84137.0,0.06676733],[84138.0,0.4527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601881853,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84106.0,1.07790577]],[[84133.0,0.54290451],[84134.0,0.0596299],[84137.0,0.12621713],[84138.0,0.3933],[84142.0,0.45672391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601882052,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84106.0,1.07790577]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594505],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601885058,[[84132.0,0.19984124],[84131.0,0.0595336],[84129.0,0.0594545],[84128.0,0.11312],[84106.0,1.07790577]],[[84133.0,0.54290451],[84134.0,0.0001783],[84136.0,0.0594505],[84137.0,0.06676733],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601885360,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84128.0,0.11312]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.059451],[84136.0,0.0594505],[84137.0,0.06676733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601885562,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84128.0,0.11312]],[[84133.0,0.42400001],[84134.0,0.1190819],[84136.0,0.0594505],[84137.0,0.04464689],[84139.0,0.0594484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601885953,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84128.0,0.11312]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189019],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601886262,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84052.0,0.83854962]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189013],[84137.0,0.02141799],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601886558,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190819],[84136.0,0.0594505],[84137.0,0.02141799],[84139.0,0.0594481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601886765,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190819],[84135.0,0.0594509],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601887151,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190819],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601887152,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190819],[84136.0,0.0594505],[84137.0,0.02141799],[84139.0,0.0594482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601887760,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.059451],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601888464,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190817],[84136.0,0.0594505],[84137.0,0.02141799],[84139.0,0.0594482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601888665,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1783518],[84137.0,0.02141799],[84139.0,0.0594481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601888859,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189022],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601889255,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190824],[84136.0,0.1189013],[84137.0,0.02141799],[84541.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601889471,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594512],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601890167,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189028],[84136.0,0.0594505],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601891068,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.02141799],[84138.0,0.4644049],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601891265,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189024],[84136.0,0.0594502],[84138.0,0.4644049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601891464,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190814],[84136.0,0.0594502],[84137.0,0.02141799],[84138.0,0.4644049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601891665,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.0594502],[84137.0,0.02141799],[84138.0,0.4644049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601891865,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189023],[84136.0,0.0594502],[84137.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601892569,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189023],[84136.0,0.0594502],[84137.0,0.04356367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601893473,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594515],[84137.0,0.04356367],[84143.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601893769,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84126.0,0.11304]],[[84133.0,0.42400001],[84134.0,0.1190818],[84137.0,0.04356367],[84143.0,0.0594455],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601894070,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.1190818],[84135.0,0.059451],[84137.0,0.04356367],[84143.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601894266,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.059451],[84137.0,0.04356367],[84143.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601895066,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.178354],[84137.0,0.04356367],[84143.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601895267,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.1190818],[84136.0,0.0594502],[84137.0,0.04356367],[84143.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601895657,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.10301377],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601895861,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.1190818],[84136.0,0.0594504],[84137.0,0.04356367],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601896671,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.1190818],[84136.0,0.0594505],[84137.0,0.04356367],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601896866,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.1190818],[84137.0,0.04356367],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601896867,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.02214568],[84138.0,0.4644051],[84141.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601897067,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.0594501],[84137.0,0.02214568],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601897763,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594512],[84137.0,0.02214568],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601897963,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.0001783],[84135.0,0.0594512],[84137.0,0.02214568],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601898672,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.0001783],[84135.0,0.0594512],[84137.0,0.08159508],[84138.0,0.4644051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601898864,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.0001783],[84135.0,0.0594512],[84136.0,0.0594503],[84137.0,0.02214568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601899474,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.1190816],[84136.0,0.0594503],[84137.0,0.02214568],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601899874,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.1190816],[84136.0,0.0594503],[84137.0,0.02214568],[85230.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601900173,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.52972344],[84134.0,0.0001783],[84135.0,0.1189027],[84136.0,0.0594503],[84137.0,0.02214568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601901477,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189027],[84136.0,0.0594503],[84137.0,0.02214568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601902479,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.14104538],[84140.0,0.113],[84141.0,0.0594467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601902781,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189005],[84137.0,0.02214568],[84140.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601903279,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.14104458],[84138.0,0.4527493],[84140.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601903479,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189008],[84137.0,0.02214568],[84138.0,0.4527493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601903666,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189008],[84137.0,0.02214568],[84138.0,0.5121987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601903979,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189008],[84137.0,0.02214568],[84138.0,0.4527493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601904489,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189008],[84137.0,0.08159518],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601904682,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84136.0,0.1189013],[84137.0,0.08159518],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601905180,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.118902],[84137.0,0.1028076],[84138.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601905581,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.118902],[84137.0,0.1028076],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601906365,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.118902],[84137.0,0.1622577],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601906580,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.1726163]],[[84133.0,0.42400001],[84134.0,0.0001783],[84137.0,0.1028076],[84138.0,0.4054742],[84852.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601906780,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.08159518],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601906980,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.08159518],[84138.0,0.42668662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601907180,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.12547984],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601907571,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84137.0,0.12547984],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601907572,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0596299],[84137.0,0.12547984],[84138.0,0.4054742],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601907774,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0596299],[84136.0,0.0594504],[84137.0,0.12547984],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601908176,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189027],[84137.0,0.12547984],[84138.0,0.4054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601908378,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.0001783],[84135.0,0.1189027],[84136.0,0.0594502],[84137.0,0.12547984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601908568,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.42400001],[84134.0,0.1190823],[84136.0,0.0594502],[84137.0,0.12547984],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601908773,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.12547984],[84306.0,0.0020694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601909085,[[84132.0,0.19984124],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.12547984],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601909270,[[84132.0,0.13291426],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.12547984],[84851.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601909580,[[84132.0,0.13291426],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.12547984],[84183.0,0.11831613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601910283,[[84132.0,0.13291426],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0001783],[84135.0,0.0594511],[84137.0,0.1028076],[84183.0,0.11831613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601910481,[[84132.0,0.13291426],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0596299],[84137.0,0.1028076],[84183.0,0.11831613],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601910682,[[84132.0,0.13291426],[84131.0,0.0595336],[84130.0,0.0302],[84129.0,0.0594545],[84127.0,0.0594563]],[[84133.0,0.54290451],[84134.0,0.0596299],[84137.0,0.1028076],[84183.0,0.11831613],[84529.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601910882,[[84132.0,0.12115902],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84111.0,0.21414577]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594504],[84137.0,0.1028076],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601911074,[[84132.0,0.12047902],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594504],[84137.0,0.1028076],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601911580,[[84132.0,0.12047902],[84131.0,0.0594536],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594504],[84137.0,0.1028076],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601911780,[[84132.0,0.12047902],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594504],[84137.0,0.1028076],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601912085,[[84132.0,0.12047902],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601912280,[[84132.0,0.05355156],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0657751],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601913977,[[84132.0,0.17245756],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0657751],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601914179,[[84132.0,0.17305756],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.54290451],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0657751],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601915288,[[84132.0,0.17305756],[84131.0,0.0595336],[84129.0,0.0594545],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0657751],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601915587,[[84132.0,0.17305756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0657751],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601916287,[[84132.0,0.17305756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84135.0,0.059451],[84137.0,0.0657751],[84138.0,0.74975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601916488,[[84132.0,0.17245756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84135.0,0.059451],[84137.0,0.0657751],[84138.0,0.74975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601917386,[[84132.0,0.17245756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.29331071],[84134.0,0.0596299],[84135.0,0.059451],[84137.0,0.0657751],[84138.0,0.38895857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601917592,[[84132.0,0.17313756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84135.0,0.059451],[84137.0,0.02214568],[84138.0,0.74975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601917888,[[84132.0,0.17313756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84137.0,0.02214568],[84138.0,0.74975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601917889,[[84132.0,0.17313756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84137.0,0.1252248],[84138.0,0.69030967],[84143.0,0.0594458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601918089,[[84132.0,0.17313756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.1252248],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601918390,[[84132.0,0.17245756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.1252248],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601918983,[[84132.0,0.17245756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84137.0,0.1252248],[84138.0,0.69030967],[84142.0,0.0594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601919186,[[84132.0,0.17357756],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84137.0,0.1028078],[84138.0,0.69030967],[84142.0,0.0594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601919501,[[84132.0,0.10665014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84137.0,0.1028078],[84138.0,0.69030967],[84142.0,0.0594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601919791,[[84132.0,0.10553014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601920191,[[84132.0,0.10553014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84126.0,0.031]],[[84133.0,0.53520621],[84134.0,0.0001783],[84135.0,0.0594512],[84136.0,0.0594503],[84137.0,0.0433581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601920392,[[84132.0,0.13673014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84052.0,0.09913892]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601920689,[[84132.0,0.13613014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84052.0,0.09913892]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84530.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601921095,[[84132.0,0.13613014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84064.0,0.83854962]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84140.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601921281,[[84132.0,0.13613014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84064.0,0.83854962]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.80326967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601921894,[[84132.0,0.13613014],[84131.0,0.0595336],[84129.0,0.07117502],[84127.0,0.0594563],[84064.0,0.83854962]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.69030967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922193,[[84132.0,0.10553014],[84131.0,0.0595336],[84129.0,0.0594545],[84124.0,0.0594583],[84114.0,0.0594652]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.86271857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922488,[[84114.0,0.0594652]],[[84133.0,0.65411071],[84134.0,0.0596299],[84136.0,0.0594503],[84137.0,0.0433581],[84138.0,0.86271857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922489,[[84086.0,1.36215924],[84055.0,0.09913892],[83644.0,0.1186918],[83632.0,0.14836475],[82461.0,0.00874356]],[[84133.0,0.53520621],[84134.0,0.0001783],[84137.0,0.0433581],[84138.0,0.86271857],[84528.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922784,[[84112.0,0.1189342],[84109.0,0.27421327],[84102.0,0.0594737],[84100.0,0.105],[84096.0,0.42734792]],[[84113.0,0.5392049],[84116.0,0.4202647],[84120.0,0.0594617],[84132.0,0.11292],[84133.0,1.03808621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922983,[[84112.0,0.1195342],[84111.0,0.1189342],[84110.0,0.0303],[84109.0,0.27421327],[84102.0,0.0594737]],[[84113.0,0.5392049],[84116.0,0.4202647],[84120.0,0.0594617],[84133.0,1.03808621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601922984,[[84112.0,0.1195342],[84111.0,0.1189342],[84110.0,0.0303],[84109.0,0.27361327],[84103.0,0.01193047]],[[84113.0,0.65340491],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588],[84133.0,1.0368862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601923177,[[84112.0,0.1195342],[84111.0,0.1189342],[84110.0,0.0303],[84109.0,0.27361327],[84107.0,0.0594706]],[[84113.0,0.65340491],[84115.0,0.05454568],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601923382,[[84112.0,0.1498342],[84111.0,0.1189342],[84109.0,0.27361327],[84107.0,0.0594706],[83347.0,0.14836475]],[[84113.0,0.65340491],[84115.0,0.05454568],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601923585,[[84112.0,0.1498342],[84111.0,0.1190142],[84109.0,0.27361327],[84107.0,0.0594706],[84099.0,0.059556]],[[84113.0,0.65340491],[84115.0,0.0324],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601923786,[[84112.0,0.1498342],[84111.0,0.1190142],[84109.0,0.0624675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.65340491],[84115.0,0.0324],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601924290,[[84112.0,0.1498342],[84111.0,0.1190142],[84109.0,0.0624675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.65340491],[84115.0,0.05603653],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601924486,[[84112.0,0.1538342],[84111.0,0.1190142],[84109.0,0.0624675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.65440491],[84115.0,0.05603653],[84116.0,0.4202647],[84120.0,0.0594617],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601924687,[[84112.0,0.1568342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.65540491],[84114.0,0.01173614],[84115.0,0.05603653],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601925786,[[84112.0,0.1568342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.05603653],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601926493,[[84112.0,0.1568342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.10027647],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601926694,[[84112.0,0.1568342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601927393,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.27370177]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601927895,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.059556]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601928995,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.059556]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.10027563],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601929195,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.059556]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84120.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601930296,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84099.0,0.059556]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84122.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601930898,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.71920491],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202647],[84122.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601931193,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.54080001],[84114.0,0.01173614],[84115.0,0.13819741],[84116.0,0.4202647],[84119.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601931400,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.3608],[84118.0,0.0594634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601931592,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.3608],[84117.0,0.059464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601931898,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.4202646],[84132.0,0.49750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601932398,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.0594706]],[[84113.0,0.65973281],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202646],[84132.0,0.49750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601933402,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01198438]],[[84113.0,0.65973281],[84114.0,0.01173614],[84115.0,0.07873241],[84116.0,0.4202646],[84132.0,0.49750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601933995,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01198438]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.4202646],[84132.0,0.49750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601934400,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[83613.0,0.1186918]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.4202646],[84132.0,0.49750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601934591,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[83988.0,0.00206995]],[[84113.0,0.54080001],[84114.0,0.07120184],[84115.0,0.07873241],[84116.0,0.4202646],[84119.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601934790,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[83988.0,0.00206995]],[[84113.0,0.54080001],[84114.0,0.13066754],[84115.0,0.04633241],[84116.0,0.4202646],[84119.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601934992,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[83988.0,0.00206995]],[[84113.0,0.54080001],[84114.0,0.13066754],[84115.0,0.04633241],[84116.0,0.4202646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601934993,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.65973281],[84114.0,0.01173614],[84115.0,0.10579791],[84116.0,0.4202646],[84121.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601935189,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.65973281],[84114.0,0.07120184],[84115.0,0.04633241],[84116.0,0.4202646],[84121.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936001,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84115.0,0.04633241],[84116.0,0.3608],[84126.0,0.0594572],[103690.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936201,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84114.0,0.1132],[84115.0,0.02269588],[84116.0,0.3608],[84120.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936501,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.3608],[84120.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936502,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.3608],[84120.0,0.061],[84121.0,0.06762645],[84127.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936695,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84117.0,0.11328],[84120.0,0.0301],[84121.0,0.08215668],[84126.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601936896,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84117.0,0.2322075],[84118.0,0.01211732],[84120.0,0.0301],[84121.0,0.05359588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601937098,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84117.0,0.11328],[84119.0,0.0309],[84120.0,0.0301],[84127.0,0.15828325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601937399,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84117.0,0.2322078],[84118.0,0.01217336],[84119.0,0.0903625],[84120.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601937600,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.061],[84117.0,0.2322078],[84118.0,0.01217336],[84119.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601938497,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84119.0,0.1189244],[84120.0,0.07147657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601938703,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.0306],[84120.0,0.19040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601938900,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.0306],[84119.0,0.1189248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601939094,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.1495263],[84120.0,0.01201477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601939299,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.1495263],[84120.0,0.07147687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601939994,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.0306],[84120.0,0.07147687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601940193,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.1495265],[84120.0,0.07147687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601940603,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.1495265],[84119.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601940899,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.0306],[84119.0,0.1189252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601941205,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.0306],[84220.0,0.45037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601941406,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0301],[84117.0,0.11328],[84118.0,0.1495267],[84119.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601941603,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0629],[84117.0,0.11328],[84118.0,0.1189267],[84119.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601942697,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.48285281],[84116.0,0.1223648],[84117.0,0.11328],[84127.0,0.07753241],[103690.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601942903,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84114.0,0.1189315],[84116.0,0.1223648],[84117.0,0.11328],[84119.0,0.0922626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601943101,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84114.0,0.1189315],[84116.0,0.1223648],[84117.0,0.11328],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601943304,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84114.0,0.1189315],[84116.0,0.0594648],[84117.0,0.11328],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601944200,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84115.0,0.1189308],[84116.0,0.0594648],[84117.0,0.11328],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601944405,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84114.0,0.1189315],[84116.0,0.0594648],[84117.0,0.11328],[84119.0,0.0922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601945200,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84114.0,0.1189315],[84116.0,0.0594648],[84117.0,0.11328],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601945808,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84117.0,0.11328],[84119.0,0.0922627],[84122.0,0.0594605],[84572.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946008,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84117.0,0.2322077],[84119.0,0.0922627],[84122.0,0.0594605],[84572.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946211,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84116.0,0.1189288],[84117.0,0.11328],[84118.0,0.0594629],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946399,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84117.0,0.11328],[84118.0,0.0594629],[84119.0,0.0922627],[84122.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946709,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.42802001],[84117.0,0.11328],[84119.0,0.0922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946710,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84117.0,0.2322077],[84119.0,0.0594622],[84121.0,0.0594608],[84127.0,0.10578911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601946904,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84116.0,0.0333],[84117.0,0.2655077],[84119.0,0.0594622],[84121.0,0.0594608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601947303,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84115.0,0.033],[84116.0,0.0333],[84117.0,0.2322077],[84119.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601947902,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84115.0,0.033],[84116.0,0.0333],[84117.0,0.2322077],[84118.0,0.0594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601948711,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84114.0,0.0322],[84115.0,0.033],[84117.0,0.1727437],[84118.0,0.0594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601948903,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.36392001],[84114.0,0.0322],[84115.0,0.15193],[84117.0,0.1727437],[84120.0,0.095113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601949106,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84108.0,0.01212209]],[[84113.0,0.39692001],[84114.0,0.1511321],[84117.0,0.1727437],[84120.0,0.0356513],[84123.0,0.0910596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601949310,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84096.0,8e-05]],[[84113.0,0.51585281],[84114.0,0.0322],[84116.0,0.0302],[84117.0,0.1727437],[84120.0,0.05834718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601949606,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84096.0,0.36088]],[[84113.0,0.54805281],[84116.0,0.0302],[84117.0,0.1727437],[84120.0,0.05834718],[84667.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601949812,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84116.0,0.0302],[84117.0,0.1727437],[84120.0,0.05834718],[84667.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601950617,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84116.0,0.0896645],[84117.0,0.1727437],[84120.0,0.05834718],[84667.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601950811,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84116.0,0.0896645],[84117.0,0.1727437],[84120.0,0.05834718],[84220.0,0.45037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601951008,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84115.0,0.0594651],[84116.0,0.0302],[84117.0,0.1727437],[84120.0,0.05834718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601952313,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896645],[84117.0,0.1727437],[84120.0,0.05834718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601952516,[[84112.0,0.1874342],[84111.0,0.1190142],[84110.0,0.0303],[84109.0,0.0594675],[84107.0,0.07153008]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0302],[84117.0,0.11328],[84120.0,0.05834718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601952820,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84098.0,0.11388]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896648],[84117.0,0.11328],[84120.0,0.07997132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601953011,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896648],[84117.0,0.11328],[84119.0,0.0594628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601953422,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896648],[84117.0,0.11328],[84131.0,0.0594542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601953616,[[84112.0,0.1874342],[84111.0,0.1189342],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896648],[84117.0,0.11328],[84120.0,0.13943302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601953812,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84116.0,0.0896648],[84117.0,0.11328],[84120.0,0.13943302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601954916,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.24898395],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601955116,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.24898395],[84116.0,0.13492547],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601955316,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.29424462],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601955522,[[84112.0,0.1874342],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.3169405],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601958514,[[84112.0,0.12048864],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.3169405],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601959726,[[84112.0,0.12048864],[84111.0,0.1190142],[84109.0,0.0594675],[84107.0,0.0594706],[84105.0,0.0329]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.29531636],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601960128,[[84112.0,0.12048864],[84111.0,0.1190142],[84109.0,0.0594687],[84105.0,0.0329],[83989.0,0.38701729]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.29531636],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601960327,[[84112.0,0.12048864],[84111.0,0.1190142],[84109.0,0.0594687],[84105.0,0.0329],[84101.0,0.01192811]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.29531636],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601960731,[[84112.0,0.0685],[84111.0,8e-05],[84108.0,0.1784091],[84105.0,0.0329],[84101.0,0.01192811]],[[84113.0,0.54805281],[84114.0,0.0594658],[84115.0,0.29531636],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601960927,[[84105.0,0.0329],[84101.0,0.01192811]],[[84113.0,0.54805281],[84115.0,0.29531636],[84116.0,0.0896648],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601960928,[[84105.0,0.0329],[84101.0,0.01192811],[84094.0,0.0594796],[83448.0,0.1186918],[82928.0,0.10709252]],[[84112.0,0.0594671],[84113.0,0.42912001],[84115.0,0.29531636],[84116.0,0.0302],[84117.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601961127,[[84105.0,0.0329],[84101.0,0.07140281],[84098.0,0.0594764],[84094.0,0.0594796],[83448.0,0.1186918]],[[84106.0,0.4797427],[84107.0,0.0594707],[84108.0,0.0594705],[84111.0,0.11372],[84112.0,0.06058711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601961435,[[84105.0,0.03402],[84101.0,0.1189487],[84095.0,0.0594785],[84084.0,0.21414577],[84081.0,0.0595688]],[[84106.0,0.48086271],[84107.0,0.0594707],[84108.0,0.0594705],[84111.0,0.17702],[84112.0,0.08310363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601961635,[[84105.0,0.00112],[84097.0,0.1731973],[84095.0,0.0594785],[84084.0,0.21414577],[84081.0,0.0595688]],[[84106.0,0.57506271],[84107.0,0.0594707],[84108.0,0.0594705],[84111.0,0.11372],[84112.0,0.12730222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601961832,[[84103.0,0.1189466],[84102.0,0.1189474],[84101.0,0.0323],[84097.0,0.11372],[84095.0,0.0594785]],[[84104.0,0.1784197],[84105.0,0.0594722],[84106.0,0.45612001],[84111.0,0.11372],[84112.0,0.12730222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601962030,[[84103.0,0.1195466],[84101.0,0.0917743],[84098.0,0.0594765],[84097.0,0.11372],[84095.0,0.0594785]],[[84104.0,0.17953971],[84105.0,0.0594722],[84106.0,0.455],[84111.0,0.11372],[84112.0,0.12930222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601962227,[[84103.0,0.1195466],[84102.0,0.0594741],[84101.0,0.0917743],[84097.0,0.11372],[84095.0,0.0594785]],[[84104.0,0.12389281],[84105.0,0.0594722],[84106.0,0.3917],[84107.0,0.0594707],[84111.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601962436,[[84103.0,0.1195466],[84102.0,0.0594741],[84101.0,0.0917743],[84100.0,0.11688995],[84097.0,0.1731974]],[[84104.0,0.12389281],[84105.0,0.0594722],[84106.0,0.3917],[84107.0,0.0594707],[84111.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601962730,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[84098.0,0.0594765]],[[84104.0,0.12389281],[84105.0,0.0594722],[84106.0,0.3927],[84107.0,0.0594707],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601962935,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[84098.0,0.0594765]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.0319],[84107.0,0.0594707],[84109.0,0.4202694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601963124,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[83989.0,0.38701729]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.0319],[84107.0,0.0594707],[84109.0,0.4202694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601963125,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[83989.0,0.38701729]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.0319],[84107.0,0.0594707],[84108.0,0.04513924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601963526,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[84021.0,0.01784]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.0329],[84107.0,0.0594707],[84108.0,0.02150271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601963835,[[84103.0,0.1195466],[84102.0,8e-05],[84101.0,0.0917743],[84100.0,0.105],[84084.0,8e-05]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.002],[84107.0,0.0594707],[84108.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601964137,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.105],[84084.0,8e-05]],[[84104.0,0.48469281],[84105.0,0.0594722],[84106.0,0.002],[84107.0,0.0594707],[84108.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601964335,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84084.0,8e-05]],[[84104.0,0.48569281],[84105.0,0.0594722],[84106.0,0.001],[84107.0,0.0594707],[84108.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601964929,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48569281],[84105.0,0.0594722],[84106.0,0.001],[84107.0,0.0594707],[84108.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601965131,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.04419859],[85584.0,0.00871616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601965634,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.04419859],[84902.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601965935,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.04419859],[84125.0,0.5945834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601967024,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.04419859],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601967223,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.02269588],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601967427,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84115.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601968539,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84111.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601969238,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84508.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601969435,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.1731894],[84508.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601970245,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.48669281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.1731494],[84114.0,0.01205367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601972436,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12589281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.1731494],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601974333,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.06259281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.1731494],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601974639,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.06259281],[84105.0,0.0594722],[84107.0,0.0594707],[84108.0,0.0612],[84109.0,0.1731494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601974833,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.09359281],[84105.0,0.0594722],[84106.0,0.0333],[84107.0,0.0594707],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601975443,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84608.0,26.32592574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601976238,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84116.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601976434,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84115.0,0.02269588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601977039,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84107.0,0.0594707],[84109.0,0.0594694],[84119.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601977446,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84108.0,0.0594702],[84119.0,0.04419859],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601977645,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84108.0,0.0594702],[84111.0,0.47432],[84119.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601978445,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84108.0,0.0594702],[84111.0,0.3608],[84119.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601978743,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12689281],[84105.0,0.0594722],[84108.0,0.0594702],[84111.0,0.47428],[84119.0,0.04419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601978939,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.09359281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601979141,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.09359281],[84105.0,0.0594722],[84107.0,0.0911711],[84108.0,0.0594702],[84111.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601979642,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601980240,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601980437,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601982039,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1729174]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601982737,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1729174]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601984440,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1729174]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601991756,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1729174]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601991945,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1729174]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601992146,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.0594774]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601992347,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1727574]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0594711],[84108.0,0.0594702],[84111.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601995459,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.1727574]],[[84104.0,0.12529281],[84105.0,0.0594722],[84107.0,0.0898711],[84108.0,0.0594702],[84111.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601996955,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.03412001],[84111.0,0.3608],[84116.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601996956,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.03412001],[84111.0,0.3608],[84116.0,0.11336],[84117.0,0.34434124],[84120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601997157,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.033],[84106.0,0.0316],[84111.0,0.4797365],[84112.0,0.0594671],[84116.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601997458,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.033],[84106.0,0.0316],[84109.0,0.118939],[84110.0,0.059469],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601997659,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.033],[84106.0,0.0316],[84109.0,0.0594695],[84110.0,0.059469],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601997859,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.033],[84106.0,0.0316],[84110.0,0.059469],[84111.0,0.3608],[84114.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601998156,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.002],[84106.0,0.0316],[84109.0,0.0594692],[84111.0,0.3608],[84546.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601998362,[[84103.0,0.1817466],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.5335574]],[[84104.0,0.002],[84106.0,0.0316],[84108.0,0.1189401],[84109.0,0.0325],[84110.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601998558,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0316],[84109.0,0.0325],[84111.0,0.3608],[84113.0,0.0594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601998768,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0316],[84107.0,0.0325],[84111.0,0.3608],[84113.0,0.0594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601999062,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84107.0,0.0325],[84111.0,0.3608],[84113.0,0.0594667],[84551.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601999248,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84107.0,0.0325],[84109.0,0.1189393],[84110.0,0.0312],[84111.0,0.4202684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601999451,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.0325],[84109.0,0.1189393],[84111.0,0.4202684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601999659,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.0325],[84108.0,0.1189404],[84110.0,0.0594689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601999859,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.0325],[84108.0,0.1189404],[84109.0,0.0594693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602000062,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.1514421],[84108.0,0.05947],[84116.0,0.11136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602000256,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84106.0,0.0312],[84107.0,0.1514421],[84108.0,0.05947],[84116.0,0.11136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602000455,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84106.0,0.0312],[84107.0,0.1514421],[84108.0,0.05947],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602000651,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84106.0,0.0312],[84107.0,0.0325],[84109.0,0.0594696],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602000857,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84107.0,0.1514416],[84109.0,0.0594695],[84116.0,0.0898645],[84121.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602001056,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84107.0,0.1514416],[84108.0,0.09067],[84116.0,0.0898645],[84121.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602001260,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84106.0,0.0312],[84107.0,0.1514416],[84108.0,0.05947],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602001462,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84106.0,0.0312],[84107.0,0.0325],[84108.0,0.1189401],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602001664,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.1514413],[84109.0,0.0594694],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602001863,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00320001],[84106.0,0.0312],[84107.0,0.0325],[84109.0,0.0594694],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602002168,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84106.0,0.0312],[84107.0,0.1514416],[84109.0,0.0594694],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602002350,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.00312001],[84105.0,0.0316],[84106.0,0.0312],[84107.0,0.1189416],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602002663,[[84103.0,0.2951066],[84102.0,0.0595541],[84101.0,0.0917743],[84100.0,0.11670868],[84097.0,0.4202774]],[[84104.0,0.002],[84105.0,0.0316],[84106.0,0.0312],[84107.0,0.1189416],[84109.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602002970,[[84103.0,0.0006],[84102.0,0.0595541],[84100.0,0.11670868]],[[84104.0,0.002],[84105.0,0.0316],[84106.0,0.0312],[84107.0,0.1189416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602002971,[[84103.0,0.0006],[84102.0,8e-05],[84100.0,0.105],[84091.0,0.28546271],[84080.0,0.0594896]],[[84104.0,0.4817455],[84105.0,0.0910721],[84106.0,0.0312],[84107.0,0.0594712],[84112.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003259,[[84100.0,0.105],[84091.0,0.28546271]],[[84104.0,0.4817455],[84105.0,0.0910721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003260,[[84100.0,0.105],[84091.0,0.28546271],[84090.0,0.0594826],[84089.0,0.0325],[84088.0,0.0323]],[[84101.0,0.1189498],[84102.0,0.0594742],[84104.0,0.55495594],[84105.0,0.2045121],[84108.0,0.0594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003461,[[84100.0,0.1056],[84096.0,0.0648],[84091.0,0.31696271],[84090.0,0.0594826],[84018.0,1.11034]],[[84101.0,0.1202698],[84102.0,0.0594742],[84104.0,0.55495594],[84105.0,0.2045121],[84108.0,0.0594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003462,[[84100.0,0.1056],[84096.0,0.0648],[84091.0,0.31696271],[84090.0,0.0594826],[84018.0,1.11034]],[[84101.0,0.1202698],[84102.0,0.0594742],[84103.0,0.0316],[84104.0,0.55383593],[84105.0,0.1729121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003663,[[84100.0,0.1056],[84096.0,0.0648],[84091.0,0.31696271],[84018.0,1.11034]],[[84101.0,0.1202698],[84102.0,0.0594742],[84103.0,0.0316],[84104.0,0.55383593],[84105.0,0.1729121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003664,[[84100.0,0.23656719],[84097.0,0.0594774],[84096.0,0.4256],[84095.0,0.27357563],[84091.0,0.31696271]],[[84101.0,0.00132],[84104.0,0.3628],[84120.0,0.3608],[84143.0,1.0132538],[84156.0,0.594365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602003869,[[84100.0,0.35016719],[84099.0,0.1189519],[84098.0,0.0648],[84097.0,0.0594774],[84095.0,0.27357563]],[[84101.0,0.00132],[84103.0,0.0316],[84104.0,0.3955],[84116.0,0.0304],[84120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602004058,[[84100.0,0.35016719],[84099.0,0.1189519],[84098.0,0.0648],[84097.0,0.0594774],[84095.0,0.63437563]],[[84101.0,0.00132],[84103.0,0.0316],[84104.0,0.4549732],[84107.0,0.0594711],[84116.0,0.0898645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602004255,[[84100.0,0.44646719],[84099.0,0.1189519],[84097.0,0.0594774],[84095.0,0.63437563],[84091.0,0.28546271]],[[84101.0,0.00132],[84103.0,0.0316],[84104.0,0.4549732],[84107.0,0.0594711],[84110.0,0.0594691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602004455,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.63437563]],[[84101.0,0.00332],[84103.0,0.0910738],[84104.0,0.4529732],[84107.0,0.0594708],[84110.0,0.0594691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602004661,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602004862,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.1516487],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602005057,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.1516487],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602005261,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.1516487],[84103.0,0.0316],[84104.0,0.4202732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602005262,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.1516488],[84103.0,0.0316],[84104.0,0.4797466],[84139.0,0.07880736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602005462,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.091074],[84104.0,0.4202732],[84139.0,0.07880736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602005778,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602006069,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.0327],[84103.0,0.0910738],[84104.0,0.4202732],[84118.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602006769,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602006968,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0910738],[84104.0,0.4202732],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602007170,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0910738],[84104.0,0.4202732],[84569.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602007470,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0910738],[84104.0,0.4202732],[84118.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602007872,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602008068,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1222698],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602008473,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.0327],[84103.0,0.1505482],[84104.0,0.4202732],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602008677,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.0327],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602008975,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.00332],[84102.0,0.1516491],[84103.0,0.0316],[84104.0,0.4202732],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602009175,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.03422],[84102.0,0.1516491],[84104.0,0.4202732],[84107.0,0.0594712],[84199.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602009368,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84104.0,0.4202732],[84107.0,0.0594712],[84199.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602009674,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84104.0,0.4202732],[84107.0,0.0594708],[84199.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602010670,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84103.0,0.0594735],[84104.0,0.4202732],[84199.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602011063,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84104.0,0.4202732],[84107.0,0.0594709],[84199.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602013171,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84103.0,0.0594736],[84104.0,0.4202732],[84119.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602013369,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189491],[84104.0,0.4202732],[84107.0,0.0594711],[84119.0,0.1341534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602014673,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1839698],[84103.0,0.0594739],[84104.0,0.4202732],[84119.0,0.1341534],[103690.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602014973,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.1839698],[84103.0,0.0594739],[84104.0,0.4202732],[84119.0,0.1341534],[84544.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602015273,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84102.0,0.1189485],[84104.0,0.4202732],[84107.0,0.0594711],[84119.0,0.1341534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602017868,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84104.0,0.5392199],[84107.0,0.0594711],[84119.0,0.1341534],[84548.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602018373,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84104.0,0.4202732],[84107.0,0.0594711],[84119.0,0.1341534],[84203.0,0.57778404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602018570,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84103.0,0.1189474],[84104.0,0.4202732],[84107.0,0.0594711],[84119.0,0.1341534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602018772,[[84100.0,0.44646719],[84099.0,0.1189519],[84098.0,8e-05],[84097.0,0.0594774],[84095.0,0.4202786]],[[84101.0,0.06502],[84103.0,0.1189474],[84104.0,0.3608],[84105.0,0.0594721],[84107.0,0.0594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602019771,[[84110.0,0.0594683],[84105.0,0.0594717],[84100.0,0.32751599],[84098.0,0.5948462],[84095.0,0.3608]],[[84116.0,0.0304],[84118.0,0.3608],[84119.0,0.0206334],[84124.0,0.0594591],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602020078,[[84114.0,0.1189314],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.20836],[84110.0,0.0603483]],[[84116.0,0.0304],[84124.0,0.0594591],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602020079,[[84114.0,0.1189314],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.20836],[84110.0,0.0603483]],[[84115.0,0.0312],[84116.0,0.00092],[84120.0,0.0594618],[84121.0,0.0594613],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602020277,[[84114.0,0.1189314],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.20836],[84110.0,0.0603483]],[[84115.0,0.0312],[84120.0,0.0594618],[84121.0,0.0594613],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602020278,[[84114.0,0.1195714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03208001],[84119.0,0.1189247],[84121.0,0.0594613],[84123.0,0.0329],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602020875,[[84114.0,0.1195714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03208001],[84116.0,0.001],[84119.0,0.1189247],[84121.0,0.0594613],[84123.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602021071,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03208001],[84116.0,0.0332],[84119.0,0.1189247],[84121.0,0.0594613],[84123.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602021277,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03208001],[84116.0,0.0332],[84121.0,0.0594613],[84123.0,0.0329],[84127.0,0.43589076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602021579,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.0312],[84116.0,0.0322],[84117.0,0.1191056],[84121.0,0.0594613],[84123.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602021778,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03312],[84116.0,0.0322],[84117.0,0.1191056],[84121.0,0.0594613],[84123.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602021979,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.0594683]],[[84115.0,0.03312],[84116.0,0.0322],[84117.0,0.0001783],[84120.0,0.059462],[84121.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022176,[[84114.0,0.1510714],[84113.0,0.0594663],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.4202683]],[[84115.0,0.03312],[84116.0,0.0322],[84117.0,0.0001783],[84130.0,0.059455],[84134.0,0.02070334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022381,[[84114.0,0.1510714],[84112.0,0.1189342],[84111.0,0.14386],[84110.0,0.4202683]],[[84115.0,0.03312],[84116.0,0.0322],[84117.0,0.0001783],[84130.0,0.059455],[84134.0,0.02070334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022382,[[84127.0,0.118913],[84124.0,0.0594581],[84122.0,0.0594599],[84117.0,0.0594633],[84114.0,0.26214]],[[84136.0,0.0594502],[84139.0,0.08015194],[84143.0,0.0594456],[84150.0,0.13828211],[84160.0,0.86388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022583,[[84127.0,0.232953],[84126.0,0.0594571],[84124.0,0.0594581],[84122.0,0.0594599],[84118.0,0.3608]],[[84128.0,0.36140001],[84133.0,0.0311],[84134.0,0.0324],[84135.0,0.4202511],[84138.0,0.0594492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022772,[[84127.0,0.232953],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84133.0,0.0311],[84134.0,0.0324],[84135.0,0.4797018],[84138.0,0.0594492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602022971,[[84127.0,0.232953],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84132.0,0.0324],[84133.0,0.0311],[84134.0,0.1189044],[84135.0,0.4202508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602023176,[[84127.0,0.232953],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84132.0,0.0324],[84133.0,0.0311],[84135.0,0.3608],[84141.0,0.0594469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602023368,[[84127.0,0.232953],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84132.0,0.0324],[84133.0,0.0311],[84134.0,0.0594522],[84135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602023576,[[84127.0,0.234953],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84131.0,0.1189085],[84132.0,0.0324],[84133.0,0.0905529],[84134.0,0.0594522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602023774,[[84127.0,0.268553],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84130.0,0.118909],[84131.0,0.0906537],[84132.0,0.0324],[84133.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602023970,[[84127.0,0.268553],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.36140001],[84129.0,0.1189104],[84130.0,0.0309],[84131.0,0.0906537],[84133.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602024378,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.42350001],[84129.0,0.1189104],[84131.0,0.0594537],[84133.0,0.0311],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602024582,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.42350001],[84129.0,0.1189104],[84131.0,0.0594537],[84133.0,0.0311],[84586.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602024875,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.42350001],[84129.0,0.1189104],[84131.0,0.0594537],[84133.0,0.0311],[84150.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602025067,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.42350001],[84133.0,0.0311],[84150.0,0.0594404],[103000.0,10.0],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602025274,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.54241161],[84133.0,0.0311],[84137.0,0.0594497],[84150.0,0.0594404],[84157.0,0.594358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602025869,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.42350001],[84133.0,0.0311],[84137.0,0.0594497],[84142.0,0.0594465],[84150.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602026072,[[84127.0,0.2806195],[84126.0,0.0594571],[84125.0,0.032],[84124.0,0.0594581],[84122.0,0.0594599]],[[84128.0,0.0621],[84144.0,0.3608],[84145.0,0.0594444],[84150.0,0.0594404],[84154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602026276,[[84135.0,0.1189017],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.5225065]],[[84141.0,0.0331],[84144.0,0.3608],[84151.0,0.1134],[84152.0,0.0594392],[84153.0,0.00886008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602026477,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3768665]],[[84141.0,0.0331],[84144.0,0.3608],[84148.0,0.059442],[84151.0,0.1134],[84153.0,0.00886008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602026673,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3768665]],[[84141.0,0.0925466],[84144.0,0.3608],[84148.0,0.059442],[84151.0,0.1134],[84153.0,0.00886008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602026878,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3768665]],[[84136.0,0.1190786],[84138.0,0.059449],[84141.0,0.0331],[84144.0,0.3608],[84146.0,0.0594434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602027181,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3768665]],[[84136.0,0.1197986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602027380,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3748665]],[[84136.0,0.1197986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602028486,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3728665]],[[84136.0,0.1197986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602029382,[[84135.0,0.2646217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3728665]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602030281,[[84135.0,0.1512217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3728665]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602030485,[[84135.0,0.2645817],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3728665]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602030878,[[84135.0,0.2950817],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.0594543],[84127.0,0.3728665]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602031491,[[84135.0,0.2950817],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84127.0,0.3728665]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602033990,[[84135.0,0.2950817],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84129.0,0.3608]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602042087,[[84135.0,0.1817217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84129.0,0.3608]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602042288,[[84135.0,0.2948417],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84129.0,0.3608]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602043098,[[84135.0,0.1817217],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84129.0,0.3608]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602043291,[[84135.0,0.2948017],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.06840004],[84129.0,0.3608]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602043999,[[84135.0,0.1817217],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602044195,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602046597,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.4202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602046598,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[84154.0,0.0594375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602046801,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[84144.0,0.0594448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602047692,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.0657983],[84137.0,0.1188991],[84138.0,0.059449],[84141.0,0.0925472],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602047888,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602048203,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1846986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602048204,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.0657983],[84138.0,0.059449],[84141.0,0.0925471],[84142.0,0.3608],[84546.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602048402,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.0329983],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602048595,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1518986],[84137.0,0.0317],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602048794,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[103690.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602049002,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[84562.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602049507,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[84554.0,0.14289364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602049697,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[84323.0,0.00206916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602050098,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602051304,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0925469],[84142.0,0.3608],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602051496,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608],[87048.0,0.47323438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602051804,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.059449],[84141.0,0.092547],[84142.0,0.3608],[87048.0,0.47323438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602052006,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84138.0,0.1188983],[84141.0,0.0331],[84142.0,0.3608],[84543.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602052206,[[84135.0,0.2948017],[84134.0,0.0594515],[84133.0,0.0329],[84132.0,0.0594525],[84130.0,0.06840004]],[[84136.0,0.1835986],[84137.0,0.0594495],[84138.0,0.059449],[84141.0,0.0331],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602052600,[[84149.0,0.0594409],[84135.0,0.1759],[84133.0,0.0329],[84130.0,0.00894574],[83642.0,0.14836475]],[[84160.0,1.22468],[84162.0,0.41523246],[84323.0,0.00206916],[84542.0,0.14788574],[84939.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602052803,[[84149.0,0.0594409],[84133.0,0.0329],[84130.0,0.00894574],[83642.0,0.14836475]],[[84160.0,1.22468],[84162.0,0.41523246],[84323.0,0.00206916],[84542.0,0.14788574],[84939.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602052804,[[84149.0,0.1783214],[84146.0,0.0594425],[84145.0,0.0594436],[84141.0,0.11292],[84136.0,0.0594495]],[[84150.0,0.1209404],[84151.0,0.00096001],[84152.0,0.37247017],[84159.0,0.02059405],[84160.0,1.22468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602053108,[[84149.0,0.1792814],[84146.0,0.0594425],[84145.0,0.0594436],[84141.0,0.11292],[84136.0,0.0594495]],[[84150.0,0.12190041],[84152.0,0.37247017],[84158.0,0.11292],[84159.0,0.02059405],[84160.0,1.22468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602053303,[[84149.0,0.1792814],[84146.0,0.0594425],[84145.0,0.0594436],[84142.0,0.0303],[84141.0,0.11292]],[[84150.0,0.12190041],[84152.0,0.37247017],[84158.0,0.11292],[84159.0,0.04293588],[84160.0,1.22468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602053808,[[84149.0,0.1792814],[84146.0,0.0594425],[84145.0,0.0594436],[84142.0,0.0303],[84141.0,0.1130983]],[[84150.0,0.12190041],[84151.0,0.0323],[84152.0,0.37247017],[84158.0,0.1130983],[84159.0,0.04293588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602054110,[[84149.0,0.1792814],[84146.0,0.0594425],[84145.0,0.0594436],[84142.0,0.0303],[84141.0,0.1130983]],[[84150.0,0.24478091],[84151.0,0.0957399],[84152.0,0.37247017],[84158.0,0.1130983],[84159.0,0.04293588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602054602,[[84149.0,0.00096],[84142.0,0.0594456],[84141.0,0.1130983],[84127.0,0.0594558],[84092.0,0.5948116]],[[84150.0,0.27798091],[84151.0,0.0634399],[84152.0,0.37247017],[84158.0,0.1130983],[84159.0,0.04293588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602054803,[[84146.0,0.1188851],[84142.0,0.0594456],[84141.0,0.1130983],[84131.0,0.031],[84127.0,0.0594558]],[[84147.0,0.1188848],[84148.0,0.0594417],[84150.0,0.16310041],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602054998,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84142.0,0.0594456],[84141.0,0.1130983]],[[84147.0,0.11948481],[84148.0,0.0594417],[84150.0,0.1621404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602055202,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84142.0,0.0594456],[84141.0,0.1130983]],[[84147.0,0.18328481],[84148.0,0.0594417],[84150.0,0.0988404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602056093,[[84146.0,0.13171782],[84145.0,0.1188865],[84142.0,0.0594456],[84141.0,0.1130983],[84137.0,0.0594493]],[[84147.0,0.18628481],[84148.0,0.0594417],[84150.0,0.0948404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602056299,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84141.0,0.1130983],[84137.0,0.0594493]],[[84147.0,0.18628481],[84148.0,0.0594417],[84150.0,0.0948404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602056607,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84141.0,0.1130983],[84140.0,0.0594472]],[[84147.0,0.18628481],[84148.0,0.0594417],[84150.0,0.0948404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602057103,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18628481],[84148.0,0.0594417],[84150.0,0.0948404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602057408,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.1722848],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18628481],[84148.0,0.0594417],[84150.0,0.0948404],[84151.0,0.0594399],[84152.0,0.37247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602057897,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.1722848],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84151.0,0.0594399],[84152.0,0.01167017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602059010,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.1722848],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84158.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602059203,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.1722848],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05200706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602060209,[[84146.0,0.13171782],[84145.0,0.1188865],[84143.0,0.0594448],[84141.0,0.0001783],[84140.0,0.0594472]],[[84147.0,0.18928481],[84148.0,0.43207269],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05200706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602060503,[[84146.0,0.13171892],[84145.0,0.1189674],[84144.0,0.11364],[84141.0,0.0001783],[84129.0,8e-05]],[[84147.0,0.18928481],[84148.0,0.43207269],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05200706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602060814,[[84146.0,0.13171892],[84145.0,0.1189674],[84144.0,0.11364],[84141.0,0.0001783],[84129.0,8e-05]],[[84147.0,0.18928481],[84148.0,0.43207269],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.02972172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602061111,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.11364],[84141.0,0.0001783],[84129.0,8e-05]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.02972172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602061903,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730846],[84141.0,0.0001783],[84129.0,8e-05]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.02972172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602062810,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730846],[84141.0,0.0001783],[84129.0,8e-05]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05125214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602063109,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730846],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05125214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602063708,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730846],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84149.0,0.01168485],[84150.0,0.0908404],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602064409,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.0594446],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84556.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602064610,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84556.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602065107,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602065108,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84567.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602065508,[[84146.0,0.13171892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84327.0,0.00206898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602066412,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.10259557],[84152.0,0.059439],[84327.0,0.00206898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602067205,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84327.0,0.00206898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602068409,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84974.0,0.17746289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602068714,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84557.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602069215,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602070011,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.10250379],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602070519,[[84146.0,0.16481892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602071210,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602071516,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.10287092],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602071815,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602072911,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.10276602],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602073110,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.18928481],[84148.0,0.4202417],[84150.0,0.0908404],[84152.0,0.059439],[84157.0,0.05207399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602073805,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602074107,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84155.0,0.02059405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602074308,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.1730046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84155.0,0.04294632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602075111,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2049046],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84153.0,0.01173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602075605,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84153.0,0.01173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602086523,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84608.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602086719,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84504.0,0.04437814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602087022,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84153.0,0.01210191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602087723,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84623.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602088118,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84227.0,0.14930574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602089320,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84153.0,0.01162513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602091929,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[103690.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602092120,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84541.0,0.0472715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602093123,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84239.0,0.15713918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602094724,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.0119672],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602095123,[[84146.0,0.19611892],[84145.0,0.1189674],[84143.0,0.2046646],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84583.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602095322,[[84146.0,0.07723272],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84542.0,0.09019589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602095836,[[84146.0,0.07723272],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84541.0,0.0472715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602096329,[[84146.0,0.07723272],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84541.0,0.09019589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602096724,[[84146.0,0.07723272],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84172.0,0.07876843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602097031,[[84146.0,0.19611892],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84152.0,0.059439],[84172.0,0.07876843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602097532,[[84146.0,0.19611892],[84145.0,0.1189668],[84143.0,0.204665],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602098324,[[84146.0,0.07723272],[84145.0,8e-05],[84143.0,0.14522],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602098530,[[84146.0,0.07723272],[84143.0,0.14522],[84142.0,0.0594455],[84141.0,0.0001783],[84129.0,0.21409703]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602098731,[[84146.0,0.07723272],[84143.0,0.14522],[84142.0,0.0594455],[84141.0,0.0001783],[84136.0,0.0594499]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602098920,[[84146.0,0.07723272],[84145.0,0.1189664],[84143.0,0.14522],[84142.0,0.0594455],[84141.0,0.0001783]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602099115,[[84146.0,0.07723272],[84145.0,8e-05],[84141.0,0.0001783],[84060.0,0.04440772],[83663.0,0.1186918]],[[84147.0,0.55008481],[84148.0,0.0594417],[84150.0,0.0908404],[84151.0,0.01169901],[84152.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602099321,[[84122.0,0.4086],[84120.0,0.35682838],[84116.0,0.42819406],[84115.0,0.0594646],[84114.0,0.24758394]],[[84130.0,0.1189088],[84131.0,0.0594537],[84133.0,0.0594528],[84147.0,0.69412001],[84150.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602099521,[[84129.0,0.21505703],[84120.0,0.35682838],[84118.0,0.0594626],[84116.0,0.42819406],[84114.0,0.24758394]],[[84130.0,0.48074881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602099724,[[84129.0,0.21505703],[84120.0,0.35682838],[84117.0,0.14466],[84116.0,0.42819406],[84114.0,0.24758394]],[[84130.0,0.51154881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84136.0,0.02052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602099935,[[84129.0,0.21505703],[84128.0,8e-05],[84120.0,0.35682838],[84119.0,0.1189241],[84117.0,0.2041233]],[[84130.0,0.51154881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84136.0,0.04288212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100129,[[84129.0,0.14812409],[84128.0,8e-05],[84121.0,0.1189215],[84120.0,0.35682838],[84117.0,0.2041233]],[[84130.0,0.51154881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84136.0,0.04288212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100335,[[84129.0,0.14812409],[84128.0,8e-05],[84121.0,0.1189203],[84120.0,0.35682838],[84117.0,0.2041233]],[[84130.0,0.51154881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84136.0,0.04288212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100527,[[84129.0,0.14812409],[84126.0,0.0617],[84121.0,0.0001783],[84120.0,0.35682838],[84117.0,0.0317]],[[84130.0,0.57454881],[84131.0,0.0594537],[84133.0,0.1724128],[84135.0,0.0594509],[84136.0,0.06600546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100727,[[84121.0,0.0001783],[84120.0,0.35682838],[84102.0,0.429035],[84094.0,0.0594795],[84089.0,0.3608]],[[84130.0,0.57454881],[84131.0,0.0594537],[84133.0,0.1724128],[84136.0,0.06600546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100728,[[84121.0,0.0001783],[84120.0,0.35682838],[84102.0,0.429035],[84094.0,0.0594795],[84089.0,0.3608]],[[84122.0,0.1189201],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84130.0,0.45564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602100928,[[84121.0,0.0008183],[84120.0,0.35682838],[84112.0,0.0304],[84109.0,0.1189379],[84106.0,0.10274052]],[[84122.0,0.60526359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84130.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602101132,[[84121.0,0.0008183],[84120.0,0.35682838],[84112.0,0.0304],[84109.0,0.1189379],[84106.0,0.04326972]],[[84122.0,0.66826359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602101331,[[84121.0,0.0008183],[84120.0,0.35682838],[84112.0,0.0304],[84110.0,0.0313],[84109.0,0.1189379]],[[84122.0,0.66826359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602101532,[[84121.0,0.0008183],[84120.0,0.35682838],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313]],[[84122.0,0.66826359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602102434,[[84121.0,0.0008183],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313]],[[84122.0,0.66826359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602102435,[[84121.0,0.0008183],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,0.66926359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602102625,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,0.66926359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602103028,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,0.67026359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602104421,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,0.30946359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84129.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602104625,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.03106359],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84144.0,0.04365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602104824,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84518.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105036,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.07447906],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84518.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105240,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84518.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105427,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84539.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105738,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.150237],[84105.0,0.0594716]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84539.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105739,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.150237],[84105.0,0.0594716]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.31905389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602105925,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84107.0,0.0594706]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.73785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602106333,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84108.0,0.1189388]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.73785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602107430,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84109.0,0.1189378]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.73785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602107631,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84104.0,0.0594723]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.73785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602108027,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84109.0,0.1189376]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.73785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602108426,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.0313],[84109.0,0.1189376]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602109937,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.1502365],[84105.0,0.0594716]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602110328,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.1502365],[84105.0,0.07119494]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602110532,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.269173],[84105.0,0.07119494]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602110846,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.1502365],[84107.0,0.0594699]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111027,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.1502365]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111028,[[84121.0,0.0001783],[84119.0,8e-05],[84112.0,0.0304],[84110.0,0.1502365],[84108.0,0.0594697]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111233,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.1189365]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111430,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.237873]],[[84122.0,1.05418693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111431,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.237873]],[[84122.0,0.94122693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111635,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.1189365]],[[84122.0,1.05426693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602111833,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.1493333],[84110.0,0.1189365]],[[84122.0,1.05426693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602112035,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.2378725]],[[84122.0,1.05426693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602112230,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84111.0,0.1189353]],[[84122.0,1.05426693],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602112437,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84102.0,0.0594737]],[[84122.0,1.04244344],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602112631,[[84121.0,0.0001783],[84119.0,8e-05],[84113.0,0.0304],[84112.0,0.0304],[84110.0,0.1189358]],[[84122.0,1.04244344],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602112844,[[84121.0,0.0001783],[84119.0,8e-05],[84114.0,0.0309],[84113.0,0.0304],[84112.0,0.0304]],[[84122.0,1.04244344],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602113432,[[84121.0,0.0001783],[84119.0,8e-05],[84115.0,0.0305],[84114.0,0.0309],[84113.0,0.0304]],[[84122.0,1.05431821],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602113940,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,1.05431821],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602115539,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,0.94115821],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602115732,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,1.05439821],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602116435,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,1.03123487],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602117242,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,0.91803487],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602117441,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,1.03123487],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602121050,[[84121.0,0.0001783],[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309]],[[84122.0,1.05342915],[84123.0,0.0594593],[84125.0,0.0594583],[84127.0,0.0594565],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602122345,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84100.0,0.1644751]],[[84120.0,0.1189229],[84122.0,1.05342915],[84123.0,0.0594593],[84125.0,0.0594583],[84137.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602122346,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84100.0,0.1644751]],[[84120.0,0.1189229],[84121.0,0.0594608],[84122.0,0.93450905],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602122550,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84109.0,0.1189385]],[[84120.0,0.1189229],[84121.0,0.0594608],[84122.0,0.93450905],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602122551,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84109.0,0.1189385]],[[84120.0,0.11952291],[84121.0,0.08165508],[84122.0,0.91167477],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602122750,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84109.0,0.1189385]],[[84120.0,0.21792291],[84121.0,0.08165508],[84122.0,0.84867477],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602123250,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84108.0,0.1189395]],[[84120.0,0.21792291],[84121.0,0.08165508],[84122.0,0.84867477],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602123641,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84109.0,0.1189385]],[[84120.0,0.21792291],[84121.0,0.08165508],[84122.0,0.84767477],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124041,[[84119.0,8e-05],[84116.0,0.0327],[84115.0,0.0305],[84114.0,0.0309],[84108.0,0.1189391]],[[84120.0,0.21792291],[84121.0,0.08165508],[84122.0,0.84767477],[84123.0,0.0594593],[84125.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124249,[[84100.0,0.105],[84080.0,0.0594896],[84047.0,0.66090842],[84041.0,0.64229109],[84034.0,0.72949947]],[[84120.0,0.09900001],[84121.0,0.02219428],[84122.0,0.84667477],[84157.0,0.00912767],[84343.0,17.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124451,[[84106.0,0.0308],[84102.0,0.1732338],[84100.0,0.1644752],[84094.0,0.0594792],[84076.0,0.3608]],[[84107.0,0.4797413],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84117.0,0.0594641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124752,[[84106.0,0.03144],[84104.0,0.1189451],[84102.0,0.11308],[84100.0,0.1644752],[84094.0,0.0594792]],[[84107.0,0.4797413],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84117.0,0.0594641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124753,[[84106.0,0.03144],[84104.0,0.1189451],[84102.0,0.11308],[84100.0,0.1644752],[84094.0,0.0594792]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84114.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602124959,[[84106.0,0.03144],[84105.0,8e-05],[84104.0,0.1189448],[84100.0,0.1644752],[84099.0,0.11336]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602125248,[[84106.0,0.03144],[84105.0,8e-05],[84104.0,0.2378896],[84100.0,0.1644752],[84099.0,0.11336]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602125453,[[84106.0,0.03144],[84105.0,8e-05],[84104.0,0.1189448],[84100.0,0.1644752],[84099.0,0.11336]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602125649,[[84106.0,0.03144],[84105.0,0.1190232],[84104.0,0.1189448],[84100.0,0.1644752],[83597.0,0.14836475]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602125851,[[84106.0,0.1503827],[84105.0,8e-05],[84104.0,0.13103924],[84101.0,0.0594744],[84100.0,0.1644752]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602126355,[[84106.0,0.1503827],[84105.0,8e-05],[84104.0,0.13103924],[84101.0,0.0594744],[84100.0,0.1644752]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602126545,[[84106.0,0.1523827],[84105.0,8e-05],[84104.0,0.13103924],[84102.0,0.002],[84101.0,0.0594744]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602126741,[[84106.0,0.03344],[84105.0,0.1190238],[84104.0,0.13103924],[84102.0,0.002]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602126742,[[84106.0,0.03344],[84105.0,0.1190238],[84104.0,0.13103894],[84102.0,0.002],[84095.0,0.06825804]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602127456,[[84106.0,0.2149827],[84105.0,8e-05],[84104.0,0.13103894],[84101.0,0.0594744],[84100.0,0.105]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602127650,[[84106.0,0.2169827],[84105.0,8e-05],[84104.0,0.13103894],[84101.0,0.0594744],[84100.0,0.105]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602127839,[[84106.0,0.09804],[84105.0,0.1190235],[84104.0,0.13103884],[84101.0,0.0594744],[84100.0,0.105]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602128555,[[84106.0,0.2169827],[84105.0,0.1190235],[84104.0,0.01209444],[84101.0,0.0594744],[84100.0,0.105]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602129443,[[84106.0,0.2169827],[84105.0,0.1190235],[84104.0,0.01209444],[84102.0,0.059474],[84101.0,0.0594744]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602129651,[[84106.0,0.09804],[84105.0,8e-05],[84104.0,0.13103904],[84103.0,0.059473],[84101.0,0.0594744]],[[84107.0,0.4803813],[84108.0,0.07136887],[84109.0,0.0657],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602129849,[[84106.0,0.09804],[84105.0,0.1190238],[84104.0,0.01209444],[84103.0,0.059473],[84101.0,0.0594744]],[[84107.0,0.5420813],[84108.0,0.07136887],[84110.0,0.0594691],[84112.0,0.0594673],[84246.0,0.03463111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602130151,[[84106.0,0.09804],[84105.0,0.1190236],[84104.0,0.13103894],[84101.0,0.0594744],[84025.0,0.01784]],[[84107.0,0.5420813],[84108.0,0.07136887],[84110.0,0.0594691],[84112.0,0.0594673],[84246.0,0.03463111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602130347,[[84106.0,0.2169827],[84105.0,0.1190236],[84104.0,0.01209444],[84102.0,0.0594739],[84025.0,0.01784]],[[84107.0,0.5420813],[84108.0,0.07136887],[84110.0,0.0594691],[84112.0,0.0594673],[84246.0,0.03463111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602130548,[[84106.0,0.2169827],[84105.0,0.1190236],[84104.0,0.01209444],[84102.0,0.0594739],[74667.0,1.0]],[[84107.0,0.5114813],[84108.0,0.07136887],[84110.0,0.0594691],[84112.0,0.0594673],[84246.0,0.03463111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602130852,[[84106.0,0.2169827],[84105.0,8e-05],[84104.0,0.01209444],[84102.0,0.0594739],[84097.0,0.0594776]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84111.0,0.01200142],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602131054,[[84106.0,0.2169827],[84105.0,8e-05],[84104.0,0.07156654],[84102.0,0.0594739],[84097.0,0.0594776]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.1251673],[84121.0,0.02219428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602131250,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84102.0,0.0594739],[84099.0,0.11332]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84111.0,0.01183208],[84112.0,0.1251673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602131455,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84099.0,0.11332]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84111.0,0.01183208],[84112.0,0.1251673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602131857,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84099.0,0.1727959]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.1251673],[84272.0,0.03439177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602132155,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84099.0,0.1727959]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.1251673],[84113.0,0.02081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602133550,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84099.0,0.0594759]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.1251673],[84113.0,0.02081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602133755,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21836]],[[84107.0,0.4803813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.1251673],[84113.0,0.02081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602135560,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21832]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0659],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602137147,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.4803813],[84108.0,0.05947],[84109.0,0.0659],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602139147,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.5104813],[84108.0,0.05947],[84109.0,0.0329],[84110.0,0.0594691],[84112.0,0.0594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602139546,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84721.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602139957,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84720.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602140553,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84721.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602140757,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01209444],[84103.0,0.0594732],[84100.0,0.21828]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602142566,[[84106.0,0.2169827],[84105.0,0.0595519],[84103.0,0.0594732],[84100.0,0.21828],[83885.0,0.12197756]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602142860,[[84106.0,0.2169827],[84105.0,0.0595519],[84100.0,0.21828],[83885.0,0.12197756]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602142861,[[84106.0,0.09804],[84105.0,8e-05],[84101.0,0.0594749],[84100.0,0.21824],[84025.0,0.01784]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602143052,[[84106.0,0.09804],[84105.0,8e-05],[84101.0,0.0594749],[84100.0,0.21824],[74532.0,0.0001]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602143247,[[84106.0,0.09804],[84105.0,8e-05],[84101.0,0.0594749],[84100.0,0.21824],[84025.0,0.01784]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602143448,[[84106.0,0.2169827],[84105.0,8e-05],[84102.0,0.0594739],[84100.0,0.21824],[84079.0,1.22082838]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602143661,[[84106.0,0.09804],[84105.0,0.119023],[84102.0,0.0594739],[84100.0,0.2182],[84079.0,1.22082838]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602143861,[[84106.0,0.2169827],[84105.0,8e-05],[84102.0,0.0594739],[84100.0,0.2182],[84079.0,1.22082838]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602144063,[[84106.0,0.2169827],[84105.0,8e-05],[84104.0,0.0594726],[84102.0,0.0594739],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602144566,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.0594726],[84102.0,0.0594739],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602144567,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84102.0,0.0594739],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602145668,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602145669,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.00875548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602146053,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.02045164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602149659,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0594673],[84113.0,0.01169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602153063,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84100.0,0.2182]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0918673],[84113.0,0.01169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602154972,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84101.0,0.0594746]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0918673],[84113.0,0.01169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602155974,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84101.0,0.0594746]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0918673],[84840.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602156777,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84101.0,0.0594746]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0918673],[84284.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602157867,[[84106.0,0.2169827],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84101.0,0.0594746]],[[84107.0,0.5416813],[84108.0,0.05947],[84110.0,0.0594691],[84112.0,0.0918673],[84198.0,8.6394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602158972,[[84106.0,0.3300627],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84102.0,0.3608]],[[84107.0,0.5416813],[84198.0,8.6394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602158973,[[84106.0,0.3300627],[84105.0,0.0595519],[84104.0,0.01166993],[84103.0,0.0594731],[84102.0,0.3608]],[[84107.0,0.00064],[84116.0,0.04216291],[84117.0,0.3608],[84126.0,0.3608],[84141.0,0.0594468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602159172,[[84115.0,0.11893],[84114.0,0.0594656],[84112.0,0.0594665],[84110.0,0.0594683],[84106.0,0.63112]],[[84116.0,0.02227266],[84126.0,0.3608],[84129.0,0.00907862],[84130.0,0.01989025],[84136.0,0.55276217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602159372,[[84120.0,0.0594614],[84115.0,0.1734645],[84113.0,0.3608],[84110.0,0.5946816],[84106.0,0.2474]],[[84126.0,0.3608],[84129.0,0.00907862],[84130.0,0.0643],[84135.0,0.01989025],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602159572,[[84125.0,0.1189159],[84120.0,0.0594614],[84115.0,0.1734645],[84113.0,0.3608],[84110.0,0.5946816]],[[84126.0,0.3608],[84129.0,0.00907862],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602159573,[[84125.0,0.1189159],[84124.0,0.0594586],[84122.0,0.05946],[84121.0,0.14408],[84120.0,0.0603414]],[[84126.0,0.36164],[84129.0,0.00907862],[84136.0,0.4797006],[84138.0,0.059449],[84141.0,0.19261725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602159879,[[84135.0,0.1189017],[84129.0,0.0594544],[84125.0,0.5711774],[84121.0,0.17728],[84113.0,0.3608]],[[84136.0,0.3608],[84151.0,0.47408],[84152.0,0.45081948],[84162.0,0.13831417],[84199.0,1.00055148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602160176,[[84135.0,0.2332617],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84126.0,0.064]],[[84136.0,0.36140001],[84150.0,0.01985508],[84151.0,0.53352],[84152.0,0.39138028],[84162.0,0.13831417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602160367,[[84135.0,0.2332617],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544]],[[84136.0,0.36140001],[84150.0,0.01985508],[84151.0,0.53352],[84152.0,0.39138028],[84162.0,0.13831417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602160368,[[84135.0,0.2332617],[84134.0,0.0594515],[84132.0,0.0594525],[84130.0,0.064],[84129.0,0.0594544]],[[84136.0,0.36140001],[84140.0,0.118895],[84142.0,0.0594461],[84150.0,0.0643],[84151.0,0.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602160569,[[84135.0,0.2981617],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84139.0,0.1188964],[84141.0,0.0594468],[84144.0,0.41412712],[84150.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602160867,[[84135.0,0.30999381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84139.0,0.1188964],[84141.0,0.0594468],[84144.0,0.41412712],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602161878,[[84135.0,0.30999381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84138.0,0.1188975],[84140.0,0.0594474],[84144.0,0.41412712],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602162375,[[84135.0,0.30999381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36640001],[84138.0,0.1188975],[84140.0,0.0594474],[84144.0,0.41412712],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602162577,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.37040001],[84138.0,0.1188975],[84140.0,0.0594474],[84144.0,0.41412712],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602162968,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36640001],[84138.0,0.1188975],[84140.0,0.0594474],[84144.0,0.41412712],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602163174,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84138.0,0.1188975],[84140.0,0.0594474],[84144.0,0.0596228],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602163377,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84142.0,0.0594461],[84144.0,0.0596228],[84147.0,0.0594429],[84149.0,0.0594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602163565,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84141.0,0.1188934],[84142.0,0.0594459],[84144.0,0.0001783],[84146.0,0.0594434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602163769,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84140.0,0.118895],[84142.0,0.0594459],[84144.0,0.0001783],[84145.0,0.0594441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602163972,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84140.0,0.118895],[84141.0,0.0594466],[84144.0,0.0001783],[84145.0,0.0594441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602164478,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84140.0,0.0594474],[84144.0,0.0596231],[84636.0,0.11830859],[84978.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602164680,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84139.0,0.0594484],[84140.0,0.0594474],[84144.0,0.0001783],[84168.0,0.5942812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602164980,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84139.0,0.0594484],[84144.0,0.0001783],[84168.0,0.5942812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602164981,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84137.0,0.1188997],[84139.0,0.059448],[84142.0,0.0594463],[84144.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602165370,[[84135.0,0.34309381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84137.0,0.1188997],[84139.0,0.059448],[84141.0,0.0624],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602166976,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.48030031],[84138.0,0.0594488],[84141.0,0.0624],[84142.0,0.0594463],[84971.0,0.17746289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602167378,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.48030031],[84138.0,0.0594488],[84141.0,0.0624],[84142.0,0.0594463],[84329.0,0.00206909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602167678,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84137.0,0.1188992],[84138.0,0.0594488],[84141.0,0.0624],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602169472,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84140.0,0.0594473],[84141.0,0.0624],[84142.0,0.0594463],[84159.0,0.0594345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602169674,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.36140001],[84137.0,0.1188994],[84139.0,0.0594483],[84141.0,0.0624],[84142.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602171976,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.42610001],[84137.0,0.1188994],[84139.0,0.0594483],[84142.0,0.0594463],[84562.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602172585,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.42610001],[84137.0,0.1188994],[84139.0,0.0594483],[84142.0,0.0594463],[84560.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602172780,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.39410001],[84139.0,0.0594483],[84142.0,0.0594463],[84560.0,0.14788574],[84957.0,0.22182862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602172985,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84139.0,0.0594483],[84141.0,0.0332],[84142.0,0.0594463],[84156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602173187,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84139.0,0.0594483],[84141.0,0.064],[84142.0,0.0594463],[84156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602173483,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84139.0,0.0594483],[84141.0,0.064],[84142.0,0.0594463],[84155.0,0.02190199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602174072,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84139.0,0.0594483],[84141.0,0.1234469],[84142.0,0.0594463],[84155.0,0.02190199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602174279,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84141.0,0.1828937],[84142.0,0.0594463],[84146.0,0.0594435],[84155.0,0.02190199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602174480,[[84135.0,0.34297381],[84134.0,0.0594515],[84132.0,0.0594525],[84129.0,0.0594544],[84127.0,0.0001783]],[[84136.0,0.00060001],[84141.0,0.064],[84143.0,0.1188913],[84144.0,0.059623],[84153.0,0.0594387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602174675,[[84140.0,0.1188947],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.28352291],[84129.0,0.0594544]],[[84141.0,0.064],[84142.0,0.1188918],[84144.0,0.059623],[84153.0,0.0594387],[84158.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602174985,[[84140.0,0.1200147],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.28240291],[84132.0,0.3608]],[[84141.0,0.06512001],[84144.0,0.0001783],[84153.0,0.0594387],[84160.0,0.02096551],[84272.0,0.03081558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602175185,[[84140.0,0.1821147],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.0332],[84144.0,0.0001783],[84153.0,0.0594387],[84159.0,0.1724745],[84160.0,0.02096551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602175387,[[84140.0,0.1821147],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.0332],[84143.0,0.0308],[84144.0,0.0001783],[84146.0,0.0594431],[84153.0,0.0594387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602175582,[[84140.0,0.1821147],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03380001],[84143.0,0.0308],[84144.0,0.0001783],[84146.0,0.1188869],[84150.0,0.0594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602175789,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03380001],[84143.0,0.0308],[84144.0,0.1190678],[84146.0,0.0594435],[85530.0,0.36971437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602176088,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03780001],[84143.0,0.0308],[84144.0,0.1190678],[84146.0,0.0594435],[84566.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602176289,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03780001],[84143.0,0.1496906],[84144.0,0.0001783],[84145.0,0.059444],[84272.0,0.03081558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602176489,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03780001],[84143.0,0.0308],[84144.0,0.0001783],[84145.0,0.1783325],[84215.0,0.14930574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602176681,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.03780001],[84143.0,0.0308],[84144.0,0.1190682],[84146.0,0.0594432],[84215.0,0.14930574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602176873,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.00460001],[84143.0,0.0308],[84144.0,0.0001783],[84159.0,0.0594345],[84160.0,0.00892956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602177078,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0308],[84144.0,0.0001783],[84145.0,0.0309],[84149.0,0.059441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602177286,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84149.0,0.1188821],[84151.0,0.0594396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602177488,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.032],[84148.0,0.1188834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602177689,[[84140.0,0.19100854],[84139.0,0.059448],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.032],[84149.0,0.1188829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602177886,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.032],[84149.0,0.1188829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602178700,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602178701,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.032],[84148.0,0.1188835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602179000,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.1508861],[84148.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602179189,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.1188861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602179593,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602179594,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84165.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602179792,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84148.0,0.0594419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602180099,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.1188854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602180494,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84146.0,0.1188868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602180895,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.1497882],[84147.0,0.0594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602181101,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.21750291],[84132.0,0.3608]],[[84141.0,0.00512001],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.1497882],[84147.0,0.0594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602181290,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.00512001],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0903438],[84147.0,0.0594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602181491,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0903438],[84147.0,0.0594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602181691,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.1190676],[84145.0,0.0309],[84147.0,0.0594427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602181898,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.00460001],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.0594427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602182093,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.1188849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602182290,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84149.0,0.0594413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602182494,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84149.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602182694,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84148.0,0.1188843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602182988,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84143.0,0.0322],[84144.0,0.0001783],[84145.0,0.0309],[84147.0,0.1188859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602183502,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.004],[84142.0,0.0317],[84143.0,0.0322],[84144.0,0.0001783],[84147.0,0.1188859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602184104,[[84140.0,0.30396854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.0358],[84142.0,0.0317],[84144.0,0.0001783],[84147.0,0.1188859],[85904.0,0.36971437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602184399,[[84140.0,0.19100854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.0358],[84142.0,0.0317],[84144.0,0.0001783],[84146.0,0.1188863],[84690.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602184602,[[84140.0,0.30532854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.0358],[84142.0,0.0317],[84144.0,0.0001783],[84146.0,0.1188863],[84690.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602184994,[[84140.0,0.30532854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.0358],[84142.0,0.0317],[84144.0,0.0001783],[84145.0,0.0332],[84148.0,0.1783262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602185300,[[84140.0,0.30532854],[84139.0,0.420248],[84137.0,0.059449],[84135.0,0.10438291],[84132.0,0.3608]],[[84141.0,0.0358],[84142.0,0.0317],[84144.0,0.0001783],[84145.0,0.0332],[84147.0,0.1188851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602185502,[[84145.0,0.0594435],[84140.0,0.46643384],[84139.0,0.9552745],[84135.0,0.04493211],[84132.0,0.3608]],[[84162.0,0.0594321],[84176.0,0.0594221],[84189.0,0.5941331],[84217.0,0.5939351],[84218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602185694,[[84155.0,0.1188735],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84146.0,0.4211]],[[84156.0,0.36196],[84167.0,0.0594285],[84172.0,0.11432],[84184.0,0.0594164],[84189.0,0.5941331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602185896,[[84155.0,0.2343135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84146.0,0.4541]],[[84156.0,0.36308001],[84158.0,0.1188698],[84161.0,0.0321],[84171.0,0.3608],[84172.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602186094,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84146.0,0.3938]],[[84156.0,0.48079201],[84157.0,0.0594353],[84161.0,0.0321],[84171.0,0.3608],[84172.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602186295,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84146.0,0.3938]],[[84156.0,0.48079201],[84157.0,0.0594353],[84159.0,0.0594343],[84161.0,0.0321],[84170.0,0.01172579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602186496,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84146.0,0.3938]],[[84156.0,0.48079201],[84157.0,0.0594353],[84160.0,0.0594334],[84161.0,0.0321],[84164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602186693,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.48379201],[84157.0,0.0594353],[84160.0,0.0594334],[84161.0,0.0321],[84164.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602186896,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.48379201],[84157.0,0.0594353],[84159.0,0.0594341],[84161.0,0.0321],[84164.0,0.0002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602187904,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.48379201],[84159.0,0.0594341],[84161.0,0.0321],[84164.0,0.0002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602187905,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.36792001],[84159.0,0.0594341],[84161.0,0.0321],[84162.0,0.0594323],[84164.0,0.0002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602188102,[[84155.0,0.2946135],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.36792001],[84157.0,0.1188713],[84159.0,0.0594341],[84161.0,0.0321],[84162.0,0.0594323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602188599,[[84155.0,0.30637385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.36892001],[84159.0,0.0594341],[84161.0,0.0915327],[84162.0,0.0594323],[84583.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602188789,[[84155.0,0.30637385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84159.0,0.0594341],[84161.0,0.0915327],[84164.0,0.0596889],[84169.0,0.0594268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602189309,[[84155.0,0.30637385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84159.0,0.0594341],[84160.0,0.0594332],[84161.0,0.0321],[84164.0,0.0596889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602189607,[[84155.0,0.30637385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84158.0,0.1188692],[84160.0,0.0594332],[84161.0,0.0321],[84163.0,0.0594314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602189905,[[84155.0,0.24607385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84158.0,0.0594347],[84161.0,0.0321],[84163.0,0.0594314],[84168.0,0.0594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602190101,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84158.0,0.0594347],[84159.0,0.0594339],[84161.0,0.0321],[84168.0,0.0594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602190403,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84157.0,0.1188709],[84159.0,0.0594339],[84160.0,0.0594338],[84161.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602190805,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84157.0,0.1188709],[84160.0,0.0594338],[84161.0,0.0321],[84163.0,0.0594316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602191010,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84157.0,0.1188709],[84159.0,0.0594343],[84160.0,0.0594338],[84161.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602191397,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84157.0,0.1188709],[84159.0,0.059434],[84160.0,0.0594338],[84161.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193001,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.43252001],[84159.0,0.059434],[84160.0,0.0594338],[84161.0,0.0321],[84163.0,0.0594311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193197,[[84155.0,0.30937385],[84154.0,0.0594373],[84153.0,0.1188763],[84150.0,0.0594397],[84147.0,0.0001783]],[[84156.0,0.00912001],[84161.0,0.0321],[84170.0,8e-05],[84173.0,0.0594247],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193407,[[84163.0,0.1188622],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84169.0,0.1188543],[84170.0,0.0595061],[84173.0,0.0594247],[84178.0,0.4202207],[84189.0,0.0594132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193606,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84170.0,0.0595061],[84178.0,0.4202207],[84189.0,0.0594132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193607,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.0016183],[84166.0,0.1188581],[84168.0,0.0922277],[84170.0,0.0594261],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193909,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.0016183],[84168.0,0.0922277],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602193910,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.120479],[84165.0,0.0923097],[84168.0,8e-05],[84171.0,0.36088],[84174.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602194295,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.151579],[84165.0,0.0595097],[84167.0,0.0594284],[84168.0,8e-05],[84171.0,0.4203059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602194498,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.156579],[84165.0,0.0595097],[84167.0,0.0594284],[84168.0,8e-05],[84171.0,0.4203059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602194696,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1010183],[84165.0,8e-05],[84167.0,0.0594284],[84168.0,8e-05],[84170.0,0.0594267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602194904,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1010183],[84165.0,8e-05],[84166.0,0.0594292],[84167.0,0.0594284],[84168.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602195109,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1070183],[84165.0,8e-05],[84168.0,0.0595076],[84177.0,0.0595015],[84185.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602195304,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1070183],[84165.0,0.1189394],[84168.0,0.0595076],[84171.0,0.36088],[84176.0,0.0594222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602195504,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1070183],[84165.0,0.1189394],[84167.0,0.0594283],[84168.0,0.0595076],[84171.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602196200,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1010183],[84165.0,8e-05],[84166.0,0.1188581],[84168.0,0.0595076],[84171.0,0.4203056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602196395,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84166.0,0.1188581],[84168.0,0.0595076],[84171.0,0.4203056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602197007,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84167.0,0.1188566],[84168.0,0.0595076],[84171.0,0.4203056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602197999,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84167.0,0.1188566],[84168.0,8e-05],[84171.0,0.4203056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602198817,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84168.0,0.1189352],[84169.0,0.0594271],[84171.0,0.4203056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602199115,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84167.0,0.1188566],[84168.0,8e-05],[84169.0,0.0594271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602199413,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84168.0,8e-05],[84169.0,0.0594271],[84174.0,0.0595038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602199913,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84168.0,8e-05],[84169.0,0.0594271],[84170.0,0.0594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602200209,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84165.0,8e-05],[84168.0,0.1189361],[84169.0,0.0594268],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602200515,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84168.0,0.1188555],[84170.0,0.0594265],[84171.0,0.4202256],[84182.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602200709,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050183],[84171.0,0.4202256],[84182.0,0.11536],[84655.0,0.11830859],[85106.0,0.17746289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602200905,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1035783],[84165.0,8e-05],[84166.0,0.1188581],[84167.0,8e-05],[84168.0,0.0594276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602201108,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84167.0,0.0595087],[84168.0,0.0594276],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602201313,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84167.0,0.0595087],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602201314,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0595097],[84167.0,0.0595086],[84171.0,0.4202258],[84180.0,0.0594191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602204405,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84167.0,0.0595086],[84170.0,0.0595067],[84171.0,0.4202258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602204609,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84166.0,0.0594291],[84167.0,0.0595086],[84170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602204916,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0595097],[84167.0,0.0595086],[84170.0,8e-05],[84353.0,0.00206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602206316,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0595097],[84167.0,0.0595086],[84170.0,8e-05],[84177.0,0.01945361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602206616,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050583],[84165.0,8e-05],[84167.0,0.0595086],[84170.0,0.0595065],[84177.0,0.01945361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602206817,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.1050583],[84165.0,8e-05],[84166.0,0.0594291],[84167.0,0.0595086],[84170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602207902,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84166.0,0.0594291],[84167.0,0.0595086],[84170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602208318,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,8e-05],[84167.0,0.0595086],[84170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602208319,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0595097],[84167.0,0.0595086],[84170.0,8e-05],[84885.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602208515,[[84163.0,0.2983822],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0595097],[84167.0,0.0595086],[84170.0,8e-05],[84183.0,0.12438826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602209321,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223919],[84165.0,0.0594297],[84167.0,0.0594286],[84183.0,0.12430826],[84191.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602209617,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.225679],[84165.0,0.0594297],[84167.0,0.0594286],[84183.0,0.12430826],[84191.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602210021,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.220679],[84165.0,0.0594297],[84167.0,0.0594286],[84177.0,0.01952228],[84183.0,0.12430826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602210204,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.223679],[84165.0,0.0594297],[84167.0,0.0594286],[84177.0,0.01952228],[84183.0,0.12430826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602210610,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.222679],[84165.0,0.0594297],[84167.0,0.0594286],[84177.0,0.01952228],[84183.0,0.12430826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602211210,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.222679],[84166.0,0.059429],[84167.0,0.0594286],[84183.0,0.12430826],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602211410,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188599],[84166.0,0.0594291],[84167.0,0.0594286],[84177.0,0.01951983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602211811,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188599],[84166.0,0.0594291],[84167.0,0.0594286],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602212020,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188599],[84166.0,0.0594291],[84167.0,0.0594286],[84597.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602212421,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84597.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602212722,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84353.0,0.00206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602213122,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84236.0,0.11763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602213423,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20044647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84236.0,0.11763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602213620,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20044647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84236.0,0.11763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602214118,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84236.0,0.11763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602214313,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594291],[84167.0,0.0594286],[84172.0,0.0001783],[84236.0,0.11763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602214514,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84166.0,0.0594291],[84167.0,0.0594286],[84170.0,0.0594265],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602214822,[[84163.0,0.2993422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188595],[84167.0,0.0594286],[84170.0,0.0594266],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602215018,[[84163.0,0.1841022],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84165.0,0.0594297],[84167.0,0.0594286],[84171.0,0.4202256],[84676.0,26.28222859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602215323,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84165.0,0.0594297],[84167.0,0.0594286],[84171.0,0.4202256],[84408.0,17.00428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602215716,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84166.0,0.1188591],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602215918,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256],[84676.0,26.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602216115,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84166.0,0.118858],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602216315,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188595],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602216717,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84166.0,0.118858],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602217618,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84167.0,0.0594286],[84170.0,0.0594268],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602217825,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84166.0,0.059429],[84167.0,0.0594286],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602218423,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08158577],[84165.0,0.1188594],[84167.0,0.1188575],[84171.0,0.4202256],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602218624,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08158577],[84165.0,0.1188594],[84167.0,0.1188575],[84171.0,0.4202256],[84353.0,0.00206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602218824,[[84163.0,0.2987422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08158577],[84165.0,0.1188594],[84167.0,0.1188575],[84171.0,0.4202256],[84353.0,0.00206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602219015,[[84163.0,0.2987422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84167.0,0.1188575],[84171.0,0.4202256],[84202.0,0.07842103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602219220,[[84163.0,0.2991422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84167.0,0.0594286],[84170.0,0.0594267],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602219530,[[84163.0,0.2990222],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84166.0,0.059429],[84167.0,0.0594286],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602220127,[[84163.0,0.2990222],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84167.0,0.0594286],[84170.0,0.0594265],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602220430,[[84163.0,0.2990222],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188594],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602221032,[[84163.0,0.2990222],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84695.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602221431,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84678.0,0.16587933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602221933,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84677.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602222231,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84671.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602222624,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188598],[84167.0,0.1188575],[84171.0,0.4202256],[84671.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602222823,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188598],[84167.0,0.1188575],[84171.0,0.4202256],[84353.0,0.00206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602223226,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08334577],[84165.0,0.1188598],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602223422,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.08158577],[84165.0,0.1188598],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602223824,[[84163.0,0.2985422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20044647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84685.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602224033,[[84163.0,0.2985422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84685.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602224222,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.0594355]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84685.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602224826,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.27331025]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84265.0,8.63288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602225028,[[84163.0,0.2989422],[84162.0,0.0594317],[84160.0,0.0594327],[84158.0,0.0594345],[84156.0,0.27331025]],[[84164.0,0.20220647],[84166.0,0.0594289],[84167.0,0.0594286],[84171.0,0.4202256],[84264.0,0.15769122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602225932,[[84169.0,0.0594267],[84167.0,0.0594277],[84163.0,0.44008],[84161.0,0.3608],[84160.0,0.0594327]],[[84177.0,0.01946437],[84192.0,0.0594112],[84193.0,0.3608],[84212.0,0.4188],[84216.0,0.86328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602226127,[[84178.0,0.118841],[84176.0,0.0594219],[84173.0,0.0594239],[84170.0,0.56886],[84169.0,0.3413867]],[[84193.0,0.3608],[84212.0,0.4188],[84216.0,0.86328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602226128,[[84178.0,0.118841],[84176.0,0.0594219],[84173.0,0.0594239],[84170.0,0.56886],[84169.0,0.3413867]],[[84179.0,0.0312],[84182.0,0.0627],[84186.0,0.0594153],[84193.0,0.3608],[84194.0,0.0594092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602226346,[[84178.0,0.235481],[84177.0,0.0896211],[84176.0,0.0594219],[84173.0,0.0594239],[84170.0,1.25558]],[[84179.0,0.0312],[84182.0,0.0627],[84186.0,0.0594151],[84193.0,0.3608],[84194.0,0.0594092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602226634,[[84181.0,0.1188367],[84180.0,0.059419],[84178.0,0.1760599],[84177.0,0.0302],[84176.0,0.0594219]],[[84182.0,0.1816954],[84183.0,0.00016],[84184.0,0.0594964],[84185.0,8e-05],[84186.0,0.0594151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602226933,[[84181.0,0.1207167],[84180.0,0.059419],[84179.0,0.0315],[84178.0,0.1741799],[84177.0,0.0302]],[[84182.0,0.03036],[84183.0,0.00016],[84184.0,8e-05],[84185.0,8e-05],[84195.0,0.0594091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602227143,[[84181.0,0.1509167],[84180.0,0.059419],[84179.0,0.0315],[84178.0,0.1741799],[84173.0,0.05960209]],[[84182.0,0.00016],[84183.0,0.00016],[84184.0,0.03258],[84185.0,8e-05],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602227331,[[84181.0,0.1509167],[84180.0,0.059419],[84179.0,0.0315],[84178.0,0.1741799],[84173.0,0.05960209]],[[84182.0,0.00016],[84183.0,0.00016],[84184.0,0.03258],[84185.0,8e-05],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602227521,[[84187.0,0.1188283],[84186.0,0.0594148],[84184.0,0.0594157],[84182.0,0.0594175],[84181.0,0.03208]],[[84188.0,0.1188272],[84190.0,0.03027819],[84198.0,0.1741668],[84259.0,0.1975],[84651.0,0.11830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602227722,[[84187.0,0.2677483],[84186.0,0.0594148],[84184.0,0.0594157],[84182.0,0.0594175],[84178.0,0.0594199]],[[84188.0,0.1188272],[84190.0,0.03027819],[84196.0,0.01940879],[84197.0,0.3608],[84198.0,0.1741668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602228038,[[84187.0,0.2677483],[84186.0,0.0594148],[84184.0,0.0594157],[84182.0,0.0594175],[84178.0,0.0594199]],[[84188.0,0.1188272],[84189.0,0.0919128],[84190.0,0.03027819],[84191.0,0.0896118],[84196.0,0.01940879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602228436,[[84187.0,0.2677483],[84186.0,0.0594148],[84184.0,0.0594157],[84182.0,0.0594175],[84178.0,0.0594199]],[[84188.0,0.1814272],[84189.0,0.0594928],[84190.0,0.00017819],[84191.0,0.0896918],[84193.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602229932,[[84187.0,0.27990585],[84186.0,0.0594148],[84184.0,0.0594157],[84182.0,0.0594175],[84178.0,0.0594199]],[[84188.0,0.003],[84189.0,8e-05],[84190.0,0.00017819],[84191.0,8e-05],[84193.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602230135,[[84187.0,0.01403755],[84181.0,0.0594179],[84166.0,0.21387475],[84163.0,0.0004],[84162.0,0.28487891]],[[84188.0,0.003],[84189.0,8e-05],[84190.0,0.00017819],[84191.0,0.03258],[84193.0,0.4202905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602230329,[[84187.0,0.01215755],[84179.0,0.032],[84177.0,0.115],[84166.0,0.21387475],[84165.0,0.0324]],[[84188.0,0.1844269],[84189.0,0.0594927],[84190.0,0.00017819],[84191.0,0.0594914],[84193.0,0.4202905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602230631,[[84169.0,8e-05],[84167.0,8e-05],[84166.0,0.21387475],[84154.0,0.0594371],[84146.0,0.4086]],[[84180.0,0.0594197],[84184.0,0.1188325],[84188.0,0.1844269],[84189.0,0.0594927],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602230632,[[84169.0,8e-05],[84167.0,8e-05],[84166.0,0.21387475],[84154.0,0.0594371],[84146.0,0.4086]],[[84180.0,0.0594197],[84184.0,0.1188325],[84188.0,0.58832996],[84189.0,8e-05],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602230833,[[84173.0,0.11902479],[84171.0,0.0594253],[84169.0,8e-05],[84168.0,0.0594273],[84167.0,0.14738]],[[84174.0,0.1188466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0956],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602231040,[[84173.0,0.12090619],[84172.0,0.0917247],[84169.0,8e-05],[84167.0,0.11508],[84159.0,0.0322]],[[84174.0,0.1188466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.1550198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602231233,[[84173.0,0.12090619],[84172.0,0.0323],[84171.0,0.0594252],[84169.0,8e-05],[84167.0,0.11508]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602231422,[[84173.0,0.15320619],[84171.0,0.0594252],[84169.0,8e-05],[84167.0,0.11508],[83646.0,0.14836475]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602231735,[[84173.0,0.15320619],[84171.0,0.0594252],[84170.0,0.01177077],[84167.0,0.115],[83661.0,0.1186918]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602231930,[[84173.0,0.15320619],[84171.0,0.0595052],[84170.0,0.01177077],[84167.0,0.11508],[83661.0,0.1186918]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602232129,[[84173.0,0.15320619],[84171.0,0.0595052],[84170.0,0.01177077],[84167.0,0.11508],[84080.0,1.14590548]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602232530,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84167.0,0.11508]],[[84174.0,0.1830466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602233133,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84167.0,8e-05]],[[84174.0,0.1840466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602233336,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.1840466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602233940,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.1850466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0908198],[84209.0,0.07842103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602234540,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.1850466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0314],[84188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602234840,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.1850466],[84175.0,0.4202226],[84177.0,0.0594216],[84179.0,0.0314],[84183.0,0.0594175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602235238,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.1850466],[84175.0,0.3608],[84176.0,0.0594219],[84179.0,0.09082],[84183.0,0.0594175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602235825,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.12673077],[84167.0,8e-05]],[[84174.0,0.0662],[84175.0,0.3608],[84179.0,0.09082],[84183.0,0.0594175],[84277.0,8.63212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602236140,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84175.0,0.3608],[84179.0,0.09082],[84183.0,0.0594175],[84191.0,0.0122726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602236733,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84175.0,0.3608],[84178.0,0.059421],[84179.0,0.09082],[84183.0,0.0594175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602236937,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84175.0,0.3608],[84179.0,0.09082],[84183.0,0.0594175],[84214.0,0.07842103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602237840,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84175.0,0.3608],[84179.0,0.0314],[84193.0,8e-05],[84202.0,0.6534438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602238030,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84175.0,0.3608],[84176.0,0.118844],[84178.0,0.0594206],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602238229,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0662],[84176.0,0.118844],[84178.0,0.0594206],[84179.0,0.0314],[84195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602238440,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0351],[84179.0,0.0314],[84182.0,0.0594178],[84188.0,0.3608],[84194.0,0.01934897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602238742,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0351],[84178.0,0.0894205],[84179.0,0.0314],[84182.0,0.0594178],[84183.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602239143,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84178.0,0.0894205],[84179.0,0.0314],[84182.0,0.0594178],[84183.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602239534,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84177.0,0.1188433],[84178.0,0.0894205],[84179.0,0.0314],[84182.0,0.0594178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602239734,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84176.0,0.118844],[84178.0,0.0894205],[84179.0,0.0314],[84181.0,0.0594186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602241433,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84178.0,0.2082628],[84179.0,0.0314],[84181.0,0.0594186],[102220.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602241632,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84178.0,0.2082628],[84179.0,0.0314],[84181.0,0.0594186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602241633,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84177.0,0.1188431],[84178.0,0.0894205],[84179.0,0.0314],[84181.0,0.0594186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602243539,[[84173.0,0.26812619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.3921]],[[84174.0,0.0351],[84178.0,0.0894205],[84179.0,0.0314],[84180.0,0.3608],[84185.0,0.0594158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602244342,[[84173.0,0.15320619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1539466],[84175.0,0.0594226],[84178.0,0.0894205],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602244638,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1539466],[84175.0,0.0594226],[84178.0,0.0894205],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602244837,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1869466],[84175.0,0.0594226],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602245241,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0681],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608],[102360.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602245433,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1869466],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608],[102360.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602245834,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1869466],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608],[84583.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602246041,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0681],[84176.0,0.0594222],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602246345,[[84173.0,0.26800619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0681],[84175.0,0.1188453],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602246543,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.0681],[84175.0,0.1188453],[84177.0,0.0594213],[84178.0,0.0594205],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602247934,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0313]],[[84174.0,0.1869466],[84178.0,0.0594205],[84179.0,0.0314],[102220.0,1.51630109],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602248141,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.1869466],[84175.0,0.0594226],[84178.0,0.0594205],[84179.0,0.0314],[102220.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602248643,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.1869466],[84175.0,0.0594226],[84178.0,0.0594205],[84179.0,0.0314],[84584.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602249835,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0681],[84177.0,0.118843],[84178.0,0.0594205],[84179.0,0.0314],[84182.0,0.0594182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602250035,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0681],[84178.0,0.0594205],[84179.0,0.0314],[84186.0,0.0594153],[84188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602250241,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0681],[84175.0,0.1188458],[84177.0,0.0594212],[84178.0,0.0594205],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602251135,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84176.0,0.1188446],[84177.0,0.0594213],[84178.0,0.0594205],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602251341,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84176.0,0.1501446],[84177.0,0.0594213],[84178.0,0.0594205],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602251846,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84175.0,0.1188459],[84176.0,0.0907219],[84178.0,0.0594205],[84179.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602252143,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84176.0,0.0313],[84178.0,0.0594205],[84179.0,0.0314],[84180.0,0.4202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602252344,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84176.0,0.0313],[84177.0,0.0594213],[84179.0,0.0314],[84180.0,0.4202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602253346,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.0351],[84179.0,0.1502403],[84180.0,0.4202191],[84183.0,0.0598976],[84900.0,0.10935808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602253641,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.0306],[84179.0,0.1502397],[84180.0,0.3608],[84183.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602253837,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.1825411],[84179.0,0.0314],[84180.0,0.4202193],[84183.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254032,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.1825411],[84179.0,0.0314],[84180.0,0.4202193],[84181.0,0.0594185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254237,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.1519411],[84179.0,0.0314],[84180.0,0.4202193],[84181.0,0.0594185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254433,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.0331],[84179.0,0.0314],[84180.0,0.3608],[84181.0,0.0594185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254641,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.0331],[84179.0,0.0314],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254642,[[84173.0,0.29960619],[84172.0,0.0594247],[84171.0,0.0595052],[84170.0,0.01177077],[84168.0,0.0907273]],[[84174.0,0.002],[84178.0,0.0331],[84179.0,0.0314],[84180.0,0.3608],[84183.0,0.0594172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602254940,[[84179.0,0.1188396],[84178.0,0.0594204],[84176.0,0.0594213],[84174.0,0.0594231],[84173.0,0.18075819]],[[84180.0,0.3608],[84183.0,8e-05],[84184.0,8e-05],[84185.0,8e-05],[84186.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602255138,[[84179.0,0.2353596],[84178.0,0.0594204],[84176.0,0.0594213],[84174.0,0.0594231],[84173.0,0.06407819]],[[84180.0,0.3608],[84183.0,8e-05],[84184.0,8e-05],[84185.0,8e-05],[84186.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602255340,[[84179.0,0.3299596],[84178.0,0.0594204],[84176.0,0.9226213],[84174.0,0.0594231],[84173.0,0.00017819]],[[84180.0,0.3608],[84183.0,8e-05],[84184.0,8e-05],[84185.0,8e-05],[84186.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602255543,[[84179.0,0.3299596],[84178.0,0.0594204],[84176.0,0.9226213],[84174.0,0.0594231],[84173.0,0.00017819]],[[84180.0,0.3608],[84185.0,0.0326],[84187.0,0.1509294],[84188.0,0.4202134],[84193.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602255740,[[84179.0,0.21112],[84176.0,0.8632],[84174.0,0.0594231],[84173.0,0.00017819],[84171.0,8e-05]],[[84185.0,0.0326],[84187.0,0.1509294],[84188.0,0.4202134],[84190.0,0.05959029],[84193.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602256050,[[84184.0,0.1188325],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2705396],[84176.0,0.8632]],[[84185.0,0.03268],[84186.0,8e-05],[84187.0,0.1510094],[84188.0,0.36088],[84189.0,0.0595727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602256240,[[84184.0,0.1207125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2685796],[84176.0,0.8632]],[[84185.0,0.03268],[84186.0,8e-05],[84187.0,0.1510094],[84188.0,0.4202934],[84189.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602256547,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03268],[84186.0,8e-05],[84187.0,0.1510094],[84188.0,0.4202934],[84189.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602257235,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03568],[84186.0,8e-05],[84187.0,0.1510094],[84188.0,0.4202934],[84189.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602257947,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03868],[84186.0,8e-05],[84187.0,0.1510094],[84188.0,0.36088],[84189.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602258246,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03868],[84186.0,8e-05],[84187.0,0.1189094],[84188.0,0.36088],[84189.0,0.0595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602258444,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,0.1189094],[84188.0,0.36088],[84189.0,0.0595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602258645,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,0.1189094],[84188.0,0.39338],[84189.0,0.0595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602259239,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,0.1189094],[84188.0,0.39338],[84189.0,0.0902729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602259544,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,0.1189094],[84188.0,0.4527934],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602260240,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,8e-05],[84188.0,0.39338],[84189.0,0.1496859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602260447,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,8e-05],[84188.0,0.39338],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602260941,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,0.1189084],[84188.0,0.4527938],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602261541,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.1189101],[84187.0,8e-05],[84188.0,0.4527938],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602261742,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03708],[84186.0,0.1189101],[84187.0,8e-05],[84188.0,0.4202938],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602261940,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.03708],[84186.0,8e-05],[84187.0,8e-05],[84188.0,0.4797073],[84189.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602262652,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,8e-05],[84188.0,0.36088],[84189.0,0.1496856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602262954,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,8e-05],[84187.0,8e-05],[84188.0,0.39188],[84189.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602263652,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.3918],[84189.0,0.031],[84190.0,0.11900279],[84194.0,0.0594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602263854,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.03108],[84190.0,0.11908279],[84192.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602264245,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.03108],[84190.0,0.11908279],[84192.0,0.0594908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602264658,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602264848,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602264849,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819],[84195.0,0.059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602265444,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602265644,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819],[84195.0,0.059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602265944,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84188.0,0.39188],[84189.0,0.1499062],[84190.0,0.00025819],[84191.0,0.0594117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602266653,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84187.0,0.0323],[84188.0,0.5107069],[84189.0,8e-05],[84190.0,0.05967019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602266854,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84187.0,0.0323],[84188.0,0.39188],[84189.0,0.1189066],[84190.0,0.05967019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602267347,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84187.0,0.0323],[84188.0,0.5107073],[84189.0,8e-05],[84190.0,0.05967019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602268753,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.36088],[84189.0,0.1189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602268948,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.36088],[84189.0,0.1189058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602269154,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.4797072],[84189.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602269355,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.006],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.3608],[84190.0,0.05959049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602269551,[[84184.0,0.1838125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.3608],[84190.0,0.05959049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602269947,[[84184.0,0.1842125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.3608],[84190.0,0.05959049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602270149,[[84184.0,0.1842125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.2054796],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.3608],[84189.0,0.059413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602270951,[[84184.0,0.1842125],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.1511285],[84188.0,0.3608],[84189.0,0.059413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602271150,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.3608],[84189.0,0.059413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602271350,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84187.0,0.0323],[84188.0,0.4796269],[84190.0,0.05959029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602271553,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84188.0,0.4796269],[84190.0,0.05959029],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602271747,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84188.0,0.4796269],[84189.0,0.0322],[84190.0,0.05959029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602272356,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84188.0,0.4796269],[84189.0,0.0916127],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602272548,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00608],[84186.0,0.0327],[84188.0,0.3608],[84189.0,0.0322],[84190.0,0.17841539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602272960,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00308],[84186.0,0.0327],[84188.0,0.3608],[84189.0,0.0322],[84190.0,0.05959039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602273149,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.00308],[84188.0,0.3608],[84189.0,0.1188259],[84190.0,0.05959039],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602273343,[[84184.0,0.2984525],[84183.0,0.0594169],[84181.0,0.0594178],[84179.0,0.0909196],[84176.0,0.8632]],[[84185.0,0.003],[84187.0,0.0305],[84188.0,0.3608],[84189.0,0.1514259],[84190.0,0.05959039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602273754,[[84186.0,0.1188297],[84185.0,0.0594154],[84184.0,0.2980525],[84181.0,0.0594178],[84179.0,0.0909196]],[[84187.0,0.0305],[84188.0,0.3608],[84189.0,0.1514259],[84190.0,0.00017819],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602273949,[[84186.0,0.1188297],[84185.0,0.0594154],[84184.0,0.2961725],[84181.0,0.0594178],[84179.0,0.0909196]],[[84187.0,0.0305],[84188.0,0.3608],[84189.0,0.1514259],[84190.0,0.00017819],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602274150,[[84186.0,0.1860097],[84185.0,0.0594154],[84184.0,0.2330725],[84181.0,0.0594178],[84179.0,0.0909196]],[[84187.0,0.0305],[84188.0,0.3608],[84189.0,0.1514259],[84190.0,0.00017819],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602274546,[[84187.0,0.1188283],[84186.0,0.1265947],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84204.0,0.00910977],[84205.0,0.0594018],[84206.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602274751,[[84187.0,0.1856083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84192.0,0.0305],[84197.0,0.0920075],[84203.0,0.0594031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602274957,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84189.0,0.0305],[84190.0,0.00017819],[84192.0,0.0326],[84193.0,0.1496207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602275151,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84189.0,0.0305],[84190.0,0.00017819],[84191.0,0.1188229],[84192.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602275351,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84189.0,0.0305],[84190.0,0.00017819],[84192.0,0.0326],[84193.0,0.2090314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602275663,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84193.0,0.0308],[84200.0,0.01907783],[84207.0,0.0594004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602275852,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602275853,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84195.0,0.0326],[84201.0,0.4796093],[84202.0,0.0594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602276048,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84195.0,0.0326],[84199.0,0.062],[84200.0,0.1188103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602276258,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00017819],[84194.0,0.0305],[84195.0,0.0326],[84199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602276557,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3608],[84190.0,0.00025819],[84192.0,8e-05],[84194.0,0.03058],[84195.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602276862,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3618],[84190.0,0.00025819],[84192.0,8e-05],[84194.0,0.03058],[84195.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602277056,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3628],[84190.0,0.00025819],[84192.0,8e-05],[84194.0,0.03058],[84195.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602277252,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84184.0,0.11424],[84181.0,0.0594178]],[[84188.0,0.3628],[84189.0,0.0307],[84190.0,0.00025819],[84192.0,8e-05],[84193.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602277455,[[84187.0,0.2171083],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84115.0,0.03394949]],[[84188.0,0.3628],[84189.0,0.0624],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602277658,[[84187.0,0.2996883],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84113.0,0.03394949]],[[84188.0,0.3628],[84189.0,0.0624],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602277857,[[84187.0,0.2996883],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05],[84193.0,0.1782312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278060,[[84187.0,0.2996883],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278061,[[84187.0,0.2996883],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,0.1189015],[84195.0,0.0594888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278356,[[84187.0,0.2996883],[84186.0,0.0598147],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05],[84193.0,0.11882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278558,[[84187.0,0.2996883],[84186.0,0.0598947],[84185.0,0.0594154],[84181.0,0.0594978],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,8e-05],[84195.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278762,[[84187.0,0.2996883],[84186.0,0.0598947],[84185.0,0.0594154],[84181.0,0.0594978],[84177.0,0.0331]],[[84188.0,0.5440269],[84190.0,0.00025819],[84191.0,0.031],[84192.0,0.0594909],[84195.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602278963,[[84187.0,0.2996883],[84186.0,0.0598947],[84185.0,0.0594154],[84181.0,0.0594978],[84177.0,0.0331]],[[84188.0,0.4252],[84190.0,0.00025819],[84191.0,0.031],[84192.0,0.0594909],[84195.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602279263,[[84187.0,0.2996883],[84186.0,0.0594947],[84185.0,0.0594154],[84181.0,0.0594978],[84177.0,0.0331]],[[84188.0,0.4252],[84189.0,0.1188259],[84190.0,0.00017819],[84191.0,0.0904119],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602279452,[[84187.0,0.2996883],[84186.0,0.0594947],[84185.0,0.0594154],[84181.0,0.0594978],[84177.0,0.0331]],[[84188.0,0.42528],[84189.0,0.1188259],[84190.0,0.00017819],[84191.0,0.0904119],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602279762,[[84187.0,0.1856083],[84186.0,0.0594947],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.03318]],[[84188.0,0.5441069],[84190.0,0.05959069],[84191.0,0.031],[84192.0,0.0594109],[84200.0,0.0223659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602279949,[[84187.0,0.2685883],[84186.0,0.0594947],[84185.0,0.0594154],[84181.0,0.0594178],[84177.0,0.03318]],[[84188.0,0.5441069],[84190.0,0.00017819],[84191.0,0.031],[84192.0,0.0594109],[84200.0,0.0223659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602280151,[[84187.0,0.2685883],[84186.0,0.0594947],[84185.0,0.0594154],[84182.0,0.0315],[84181.0,0.0594178]],[[84188.0,0.5441069],[84190.0,0.00017819],[84191.0,0.031],[84192.0,0.0594109],[84200.0,0.0223659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602280356,[[84187.0,0.00228],[84186.0,8e-05],[84177.0,8e-05],[84174.0,0.0594232],[84169.0,0.34430571]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602280657,[[84187.0,0.0004],[84181.0,0.11424],[84177.0,0.0594206],[84173.0,0.05960179],[84169.0,0.28487891]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602280847,[[84187.0,0.0004],[84182.0,0.1188349],[84181.0,0.11424],[84177.0,0.0902206],[84174.0,0.0315]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602281052,[[84187.0,0.00228],[84185.0,8e-05],[84182.0,0.1188348],[84181.0,0.11424],[84179.0,0.0594193]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602281255,[[84187.0,0.00228],[84185.0,8e-05],[84182.0,0.1188348],[84181.0,0.11424],[84180.0,0.0594188]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602281649,[[84187.0,0.00228],[84182.0,0.1188348],[84180.0,0.0594188],[84168.0,0.57467475],[84164.0,0.4086]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602281855,[[84187.0,0.0004],[84185.0,8e-05],[84182.0,0.1188348],[84179.0,0.11424],[84178.0,0.0594201]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602282054,[[84187.0,0.0004],[84185.0,8e-05],[84183.0,0.1188331],[84182.0,0.1188348],[84179.0,0.11424]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602282351,[[84187.0,0.00228],[84185.0,8e-05],[84183.0,0.1188331],[84182.0,0.1188348],[84179.0,0.11424]],[[84188.0,0.55624646],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602282551,[[84187.0,0.00228],[84185.0,8e-05],[84183.0,0.1188331],[84179.0,0.11424],[84105.0,1.0925]],[[84188.0,0.55624646],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602282855,[[84187.0,0.0004],[84185.0,8e-05],[84179.0,0.11424],[84176.0,0.9226213],[84105.0,1.11034]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602283159,[[84187.0,0.0004],[84185.0,8e-05],[84179.0,0.2330783],[84176.0,0.8632],[84173.0,0.00017819]],[[84188.0,0.5441069],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.0594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602283355,[[84187.0,0.0004],[84176.0,0.8632],[84173.0,0.00017819],[84170.0,0.01177077],[84165.0,0.032]],[[84188.0,0.5440269],[84189.0,0.0594128],[84190.0,0.00017819],[84191.0,0.0904118],[84192.0,0.1738109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602283555,[[84178.0,0.1188402],[84177.0,0.0594211],[84176.0,0.8632],[84175.0,0.1144],[84174.0,0.0594228]],[[84179.0,0.1782629],[84182.0,0.0594177],[84187.0,0.0594143],[84188.0,0.4252],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602283749,[[84178.0,0.1208002],[84177.0,0.0594211],[84176.0,0.8632],[84175.0,0.1738223],[84174.0,0.0306]],[[84179.0,0.5390629],[84182.0,0.0594177],[84187.0,0.0594143],[84188.0,0.4252],[84190.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602283953,[[84178.0,0.1208002],[84177.0,0.0594211],[84175.0,0.1738223],[84174.0,0.0306],[84159.0,0.86308]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84187.0,0.08169579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602284350,[[84178.0,0.00236],[84174.0,0.0900232],[84168.0,0.63410205],[84159.0,0.86308],[84065.0,1.1393811]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602284559,[[84178.0,0.0004],[84177.0,8e-05],[84174.0,0.059423],[84172.0,0.11484],[84170.0,0.01185077]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602284760,[[84178.0,0.119241],[84177.0,8e-05],[84174.0,0.059423],[84172.0,0.14544],[84170.0,0.01185077]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602285060,[[84178.0,0.119241],[84177.0,8e-05],[84172.0,0.14544],[84170.0,0.01185077]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602285061,[[84178.0,0.00328],[84177.0,0.1189221],[84172.0,0.0594245],[84170.0,0.11492],[84168.0,0.21387475]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602285252,[[84178.0,0.0034],[84177.0,8e-05],[84170.0,0.12658775],[84169.0,0.0306],[84164.0,0.24687475]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602285562,[[84178.0,0.0034],[84171.0,0.033],[84170.0,0.12650775],[84169.0,0.0306],[84164.0,0.21387475]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602285859,[[84178.0,0.122241],[84175.0,0.0595023],[84174.0,0.0303],[84172.0,0.0594241],[84171.0,0.033]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602286051,[[84178.0,0.124121],[84177.0,0.0594211],[84175.0,8e-05],[84174.0,0.0303],[84171.0,0.033]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602286247,[[84178.0,0.124121],[84177.0,0.0594211],[84176.0,0.0594212],[84175.0,8e-05],[84174.0,0.0303]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602287169,[[84178.0,0.124121],[84176.0,0.0594212],[84175.0,8e-05],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602288164,[[84178.0,0.124121],[84177.0,0.0594211],[84176.0,0.0594212],[84175.0,8e-05],[84174.0,0.0303]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602289066,[[84178.0,0.00528],[84177.0,0.1188424],[84175.0,8e-05],[84174.0,0.089723],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602289256,[[84178.0,0.00528],[84177.0,0.118842],[84175.0,8e-05],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602289565,[[84178.0,0.00528],[84177.0,0.237684],[84175.0,8e-05],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602289766,[[84178.0,0.00528],[84177.0,0.118842],[84175.0,0.0595024],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602289951,[[84178.0,0.00528],[84177.0,0.2376836],[84175.0,8e-05],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602290356,[[84178.0,0.124121],[84177.0,0.1188416],[84175.0,8e-05],[84174.0,0.0303],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602291667,[[84178.0,0.124121],[84177.0,0.1188416],[84175.0,8e-05],[84173.0,0.05960189]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602291668,[[84178.0,0.157121],[84177.0,0.1188416],[84175.0,0.03108],[84173.0,0.05960189],[83686.0,0.1186918]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602293269,[[84178.0,0.157121],[84177.0,0.1188416],[84175.0,0.03108],[84173.0,0.05960189],[83685.0,0.1186918]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602293471,[[84178.0,0.157121],[84177.0,0.1188416],[84175.0,0.0905024],[84173.0,0.00017819],[83685.0,0.1186918]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602293769,[[84178.0,0.157121],[84177.0,0.1188416],[84175.0,0.0905024],[84173.0,0.00017819],[84148.0,0.65610024]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602294871,[[84178.0,0.157121],[84177.0,0.1188416],[84175.0,0.0905024],[84173.0,0.00017819],[84171.0,0.0594248]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602295066,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.00017819],[84171.0,0.0594248]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,0.11496],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602295260,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.00017819],[84171.0,0.0594248]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,8e-05],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602295569,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.00017819],[84171.0,0.0594248]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,0.11492],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602296770,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.00017819],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,0.11492],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602300874,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0942],[84182.0,0.0594177],[84183.0,0.11492],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602307985,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0631],[84182.0,0.0594177],[84183.0,0.11492],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602308168,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.14672],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602308577,[[84178.0,0.187621],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.14704],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602312482,[[84178.0,0.12073218],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5390629],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.14704],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602312781,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5403829],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.14704],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602316996,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0595024],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5403829],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.0322],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602321085,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5403829],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.0322],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602321883,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.5403829],[84181.0,0.0635],[84182.0,0.0594177],[84183.0,0.0004],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602322196,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.05960199],[84172.0,0.0313]],[[84179.0,0.00132],[84180.0,0.0594191],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602322389,[[84178.0,0.12205218],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.42040199],[84172.0,0.0313]],[[84179.0,0.00132],[84180.0,0.0594191],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602322588,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.36097819],[84172.0,0.0313]],[[84179.0,0.1188424],[84180.0,0.0594191],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602322785,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.36097819],[84172.0,0.0313]],[[84179.0,0.1201624],[84180.0,0.0594191],[84181.0,0.0312],[84182.0,0.0594177],[84183.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602322984,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.36097819],[84172.0,0.0313]],[[84179.0,0.1201624],[84180.0,0.0594191],[84181.0,0.0312],[84182.0,0.0923177],[84183.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602323180,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.36097819],[84172.0,0.0313]],[[84179.0,0.1531624],[84180.0,0.0594191],[84182.0,0.0923177],[84183.0,8e-05],[102360.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602323385,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.36097819],[84172.0,0.0313]],[[84179.0,0.1531624],[84180.0,0.0594191],[84182.0,0.0923177],[84183.0,8e-05],[84190.0,0.01183273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602323686,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.47525819],[84172.0,0.0313]],[[84179.0,0.1531624],[84180.0,0.0594191],[84182.0,0.0923177],[84183.0,8e-05],[84190.0,0.01183273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602324288,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.47525819],[84172.0,0.0313]],[[84179.0,0.1531624],[84180.0,0.0594191],[84182.0,0.0923177],[84183.0,8e-05],[84186.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602325298,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.47521819],[84172.0,0.0313]],[[84179.0,0.1531624],[84180.0,0.0594191],[84182.0,0.0923177],[84183.0,8e-05],[84186.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602325698,[[84178.0,0.24089178],[84177.0,0.1188416],[84175.0,0.0594224],[84173.0,0.47521819],[84172.0,0.0313]],[[84179.0,0.00132],[84183.0,8e-05],[84185.0,0.059576],[84186.0,0.00048],[84190.0,0.05959079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602325899,[[84182.0,0.1188353],[84181.0,0.0594183],[84179.0,0.0594192],[84178.0,0.06482],[84177.0,0.1188416]],[[84183.0,8e-05],[84185.0,0.00016],[84186.0,0.00048],[84187.0,0.031],[84189.0,0.0594133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602326098,[[84182.0,0.2132353],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,0.0014],[84185.0,0.00016],[84186.0,0.00048],[84191.0,0.1188234],[84193.0,0.0594104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602326287,[[84182.0,0.2145553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84185.0,0.00016],[84186.0,0.00048],[84192.0,0.0904108],[84195.0,0.20142352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602326489,[[84182.0,0.2145553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84189.0,0.1188257],[84190.0,0.05959039],[84192.0,0.031],[84195.0,0.20142352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602326689,[[84182.0,0.2145553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84189.0,0.1188257],[84190.0,0.05959019],[84192.0,0.031],[84195.0,0.14201472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602326892,[[84182.0,0.2145553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84188.0,0.118828],[84189.0,0.00024],[84190.0,0.00073819],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602327092,[[84182.0,0.2145553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84188.0,0.118828],[84189.0,0.00024],[84190.0,0.06015089],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602327399,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84188.0,0.118828],[84189.0,0.00024],[84190.0,0.06015089],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602327796,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84187.0,0.1188284],[84189.0,0.0596527],[84190.0,0.00073819],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328198,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84187.0,0.1188284],[84189.0,0.0594127],[84190.0,0.03287819],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328391,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84187.0,0.1188284],[84189.0,0.0594127],[84190.0,0.00017819],[84191.0,0.0594118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328591,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84189.0,0.0594127],[84190.0,0.00017819],[84191.0,0.0594918],[84192.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328791,[[84182.0,0.2155553],[84181.0,0.0594183],[84180.0,0.3608],[84179.0,0.1737792],[84177.0,0.1188416]],[[84183.0,8e-05],[84190.0,0.00017819],[84191.0,8e-05],[84192.0,8e-05],[84194.0,0.0925097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328989,[[84189.0,0.1188255],[84182.0,0.2155553],[84180.0,0.3608],[84179.0,0.1737792]],[[84190.0,0.00017819],[84191.0,8e-05],[84192.0,8e-05],[84194.0,0.0925097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602328990,[[84189.0,0.1188255],[84188.0,0.0594133],[84186.0,0.0594143],[84184.0,0.0594161],[84182.0,0.09672]],[[84190.0,0.00017819],[84191.0,8e-05],[84192.0,8e-05],[84193.0,0.1190599],[84194.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602329188,[[84189.0,0.1201455],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00153819],[84191.0,8e-05],[84192.0,0.1189012],[84193.0,0.00024],[84194.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602329401,[[84189.0,0.1830455],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00153819],[84191.0,8e-05],[84192.0,8e-05],[84193.0,0.1190598],[84194.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602329587,[[84189.0,0.1830455],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00153819],[84193.0,0.1188198],[84195.0,0.0594088],[84207.0,0.0594004],[84219.0,0.81029768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602329791,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00153819],[84192.0,8e-05],[84193.0,0.1194598],[84195.0,0.0594088],[84204.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602330003,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00153819],[84192.0,0.1189025],[84193.0,0.0600499],[84195.0,0.0594088],[84197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602330299,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00353819],[84192.0,0.1189025],[84193.0,0.00064],[84195.0,0.0594088],[84197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602330500,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00453819],[84192.0,0.1189025],[84193.0,0.0600499],[84195.0,0.0594088],[84197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602331297,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00453819],[84191.0,0.1188227],[84192.0,8e-05],[84193.0,0.06005],[84194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602331486,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00453819],[84192.0,8e-05],[84193.0,0.00064],[84194.0,0.0331],[84200.0,0.1738052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602331692,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00317819],[84192.0,8e-05],[84193.0,0.00064],[84194.0,0.0331],[84196.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602331893,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00317819],[84192.0,0.0594907],[84193.0,0.00064],[84194.0,0.0331],[84196.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602332093,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.00449819],[84192.0,0.0594907],[84193.0,0.00064],[84194.0,0.0331],[84196.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602332398,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.12332219],[84192.0,0.0594907],[84193.0,0.00064],[84194.0,0.0331],[84196.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602332604,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.12332219],[84192.0,0.0594907],[84193.0,0.00064],[84194.0,0.0331],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602332901,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.12332219],[84191.0,0.0594113],[84192.0,0.0925907],[84193.0,0.00064],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602333104,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.12332219],[84191.0,0.0594113],[84192.0,0.0925907],[84193.0,0.06314],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602333292,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84185.0,0.1144],[84184.0,0.0594161]],[[84190.0,0.15642219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.06314],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602333599,[[84189.0,0.19493727],[84188.0,0.1737333],[84186.0,0.0594143],[84184.0,0.0594161],[83668.0,0.14836475]],[[84190.0,0.15642219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.06314],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602333800,[[84189.0,0.19493727],[84188.0,0.1737333],[84186.0,0.0594143],[84184.0,0.0594161],[83676.0,0.14836475]],[[84190.0,0.15642219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.06314],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602333987,[[84189.0,0.19493727],[84188.0,0.1737333],[84186.0,0.0594143],[84184.0,0.0594161],[83676.0,0.14836475]],[[84190.0,0.15642219],[84191.0,0.0896113],[84192.0,0.0594907],[84193.0,0.03294],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602334191,[[84189.0,0.19493727],[84188.0,0.1737333],[84186.0,0.0594143],[84184.0,0.0594161],[83695.0,0.26705655]],[[84190.0,0.15642219],[84191.0,0.0896113],[84192.0,0.0594907],[84193.0,0.03294],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602334797,[[84189.0,0.19493727],[84188.0,0.1737333],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.15642219],[84191.0,0.0896113],[84192.0,0.0594907],[84193.0,0.03294],[84198.0,0.0594066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602335195,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.15642219],[84191.0,0.0896113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602335402,[[84189.0,0.30925727],[84188.0,0.0594133],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602335990,[[84189.0,0.19493727],[84188.0,0.0594133],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602336196,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602338007,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84168.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602342102,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84167.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602351718,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84170.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602354830,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84171.0,0.21387475]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602357432,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84174.0,0.80810335]],[[84190.0,0.18872219],[84191.0,0.0594113],[84192.0,0.0594907],[84193.0,0.03294],[84196.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602360238,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84174.0,0.80810335]],[[84190.0,0.12332219],[84192.0,0.0594907],[84193.0,0.00064],[84196.0,0.059408],[84203.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602360429,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84174.0,1.67114335]],[[84190.0,0.12332219],[84191.0,0.0594114],[84192.0,0.0594907],[84193.0,0.00064],[84195.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602360628,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84174.0,1.67114335]],[[84190.0,0.00449819],[84192.0,8e-05],[84193.0,0.00064],[84197.0,0.0333],[84203.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602360827,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84174.0,1.67114335]],[[84190.0,0.00317819],[84192.0,8e-05],[84193.0,0.00064],[84196.0,0.0307],[84197.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602361027,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84176.0,0.21387475]],[[84190.0,0.00317819],[84192.0,8e-05],[84193.0,0.0600501],[84196.0,0.0307],[84197.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602361227,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84176.0,0.21387475]],[[84190.0,0.12200219],[84192.0,8e-05],[84193.0,0.0600501],[84196.0,0.0307],[84197.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602361439,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84176.0,0.21387475]],[[84190.0,0.1226022],[84192.0,8e-05],[84193.0,0.0600501],[84196.0,0.0307],[84197.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602361634,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84176.0,0.21387475]],[[84190.0,0.1226022],[84191.0,0.0926114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602362028,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84176.0,0.21387475]],[[84190.0,0.1558022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602363538,[[84189.0,0.19493727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84177.0,0.21387475]],[[84190.0,0.1558022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602364038,[[84189.0,0.22813727],[84188.0,0.1736933],[84186.0,0.0594143],[84184.0,0.0594161],[84177.0,0.21387475]],[[84190.0,0.1558022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602365039,[[84189.0,0.22813727],[84188.0,0.1736933],[84186.0,0.4202143],[84184.0,0.0594161],[84177.0,0.21387475]],[[84190.0,0.1558022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602366638,[[84189.0,0.22813727],[84188.0,0.1736933],[84186.0,0.4202143],[84184.0,0.0594161],[84176.0,0.57467475]],[[84190.0,0.1558022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602368025,[[84189.0,0.22813727],[84188.0,0.1736933],[84186.0,0.4202143],[84184.0,0.0594161],[84176.0,0.57467475]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602368838,[[84189.0,0.22813727],[84188.0,0.0594133],[84186.0,0.4202143],[84184.0,0.0594161],[84176.0,0.57467475]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602369141,[[84189.0,0.27530164],[84188.0,0.0594133],[84186.0,0.4202143],[84184.0,0.0594161],[84176.0,0.57467475]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602369641,[[84189.0,0.24210164],[84188.0,0.0594133],[84186.0,0.4202143],[84184.0,0.0594161],[84176.0,0.57467475]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602369941,[[84189.0,0.24210164],[84188.0,0.0594133],[84186.0,0.4202143],[84185.0,0.0314],[84184.0,0.0594161]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602371537,[[84189.0,0.01321177],[84186.0,0.3608],[84183.0,0.11408],[84174.0,0.86304],[84171.0,0.0594249]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602371739,[[84189.0,0.01321177],[84187.0,0.0326],[84185.0,0.059415],[84183.0,0.11408],[84180.0,0.0329]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602371935,[[84189.0,0.01321177],[84188.0,0.118826],[84187.0,0.0326],[84185.0,0.059415],[84184.0,0.0329]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602372136,[[84189.0,0.01321177],[84187.0,0.1514271],[84186.0,0.0594148],[84185.0,0.059415],[84184.0,0.0329]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602372335,[[84189.0,0.01321177],[84188.0,0.1188269],[84187.0,0.0326],[84186.0,0.0594148],[84185.0,0.059415]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602372537,[[84189.0,0.00329882],[84188.0,0.2376538],[84187.0,0.0326],[84185.0,0.059415],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602372738,[[84189.0,0.00092],[84188.0,0.2376538],[84187.0,0.0326],[84185.0,0.059415],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.07125622],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602373042,[[84189.0,0.03352],[84188.0,0.1188265],[84185.0,0.059415],[84173.0,0.03315819],[84112.0,0.01784]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602373244,[[84189.0,0.1523455],[84186.0,0.0923144],[84185.0,0.059415],[84173.0,0.03315819],[84112.0,0.01784]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602373444,[[84189.0,0.1523455],[84187.0,0.059414],[84186.0,0.0329],[84185.0,0.059415],[84173.0,0.03315819]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602373744,[[84189.0,0.16439078],[84188.0,0.0594133],[84186.0,0.0923143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602373945,[[84189.0,0.16439078],[84188.0,0.0594133],[84186.0,0.0923143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602374145,[[84189.0,0.19569078],[84188.0,0.0594133],[84186.0,0.0594143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84195.0,0.0594087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602375142,[[84189.0,0.19569078],[84188.0,0.0594133],[84186.0,0.0594143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602375943,[[84189.0,0.19569078],[84188.0,0.0594133],[84186.0,0.0594143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.1889022],[84191.0,0.4202114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602376347,[[84189.0,0.19569078],[84188.0,0.0594133],[84186.0,0.0594143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.1889022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602376532,[[84189.0,0.19569078],[84188.0,0.0594133],[84186.0,0.0594143],[84182.0,0.0594173],[84173.0,0.03315819]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602376952,[[84189.0,0.16439078],[84188.0,0.0594133],[84186.0,0.0594143],[84183.0,0.11408],[84182.0,0.0594173]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602377438,[[84189.0,0.16439078],[84188.0,0.0594133],[84186.0,0.0594143],[84184.0,0.0315],[84183.0,0.11408]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602377739,[[84189.0,0.16439078],[84188.0,0.0594133],[84187.0,0.0315],[84186.0,0.0594143],[84183.0,0.11408]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84194.0,0.10176691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602378141,[[84189.0,0.16439078],[84188.0,0.0594133],[84187.0,0.0315],[84186.0,0.0594143],[84183.0,0.11408]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84202.0,0.0594041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602378341,[[84189.0,0.16439078],[84188.0,0.0594133],[84187.0,0.0315],[84186.0,0.0594143],[84183.0,0.11408]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84196.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602378644,[[84189.0,0.16439078],[84188.0,0.0594133],[84187.0,0.0315],[84186.0,0.0594143],[84183.0,0.11408]],[[84190.0,0.5497022],[84191.0,0.0594114],[84192.0,8e-05],[84193.0,0.0600501],[84199.0,0.06433359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602379638,[[84173.0,0.00025819],[84171.0,0.3608],[84163.0,0.4680306],[83954.0,17.00032],[83634.0,0.1186918]],[[84177.0,0.0594219],[84180.0,0.0594192],[84190.0,0.4308782],[84192.0,8e-05],[84193.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602379838,[[84174.0,0.00064],[84173.0,0.00025819],[84157.0,0.86308],[84154.0,0.3608],[84150.0,0.42819406]],[[84175.0,0.1188452],[84176.0,0.1235219],[84177.0,0.0594219],[84180.0,0.0594192],[84183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380039,[[84173.0,0.00025819],[84169.0,0.1188536],[84167.0,0.11404],[84166.0,0.0638],[84165.0,0.27330415]],[[84174.0,0.1188466],[84175.0,0.11944521],[84176.0,0.1235219],[84177.0,0.00060001],[84180.0,0.0594192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380233,[[84173.0,0.00025819],[84167.0,0.11404],[84166.0,0.0638],[84165.0,0.27330415]],[[84174.0,0.1188466],[84175.0,0.11944521],[84176.0,0.1235219],[84177.0,0.00060001],[84180.0,0.0594192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380234,[[84173.0,0.00070489],[84170.0,0.0314],[84166.0,0.0324],[84165.0,0.21387475],[84163.0,0.0594308]],[[84174.0,0.1519666],[84175.0,0.1188452],[84176.0,0.0913219],[84180.0,0.0594192],[84188.0,0.04234086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380439,[[84166.0,0.1188573],[84165.0,0.21387475],[84161.0,0.53234325],[84159.0,0.1734735],[84151.0,0.0332]],[[84167.0,0.1782862],[84169.0,0.0594273],[84171.0,0.0594255],[84174.0,0.03312],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380639,[[84166.0,0.03208],[84165.0,0.33273365],[84163.0,0.1188609],[84162.0,0.0324],[84161.0,0.53234325]],[[84167.0,0.1782862],[84169.0,0.0594273],[84171.0,0.0594255],[84174.0,0.0324],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602380840,[[84166.0,0.03208],[84165.0,0.33273365],[84164.0,0.36088],[84163.0,0.1188609],[84162.0,0.0324]],[[84167.0,0.1789662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602381146,[[84166.0,0.03208],[84165.0,0.21387475],[84164.0,0.36088],[84163.0,0.1188609],[84162.0,0.0324]],[[84167.0,0.1789662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602381344,[[84166.0,0.03208],[84165.0,0.33273365],[84164.0,0.36088],[84162.0,0.0918313],[75149.0,0.6962]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602381547,[[84166.0,0.03208],[84165.0,0.33273365],[84164.0,0.36088],[84162.0,0.0918313]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602381548,[[84166.0,0.03208],[84165.0,0.1188589],[84164.0,0.36088],[84162.0,0.0918313],[84161.0,0.24746434]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602381849,[[84166.0,0.1509379],[84165.0,0.16299421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.24746434]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602382746,[[84166.0,0.1559379],[84165.0,0.16299421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.24746434]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602382947,[[84166.0,0.1559379],[84165.0,0.16299421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602383343,[[84166.0,0.1868379],[84165.0,0.13059421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.49712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602383546,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.49712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602383753,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602384248,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,0.36088],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.49712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602384448,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602384643,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.49712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602385049,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.3932],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602385245,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2424662],[84168.0,0.0324],[84169.0,0.0594273],[84171.0,0.0594255],[84174.0,0.02228149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602385446,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.51911422],[84306.0,0.0723678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602385751,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.49683273],[84177.0,0.02228149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602386254,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484],[84176.0,0.08141463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602386645,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84168.0,0.3608],[84169.0,0.0594273],[84171.0,0.0594255],[84175.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602386845,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84168.0,0.3608],[84169.0,0.0594273],[84171.0,0.0594255],[84174.0,0.04427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602389656,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84171.0,0.0594255],[84174.0,0.04427422],[84175.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602389857,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84174.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602390255,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84179.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602390557,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84178.0,0.03421339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602390758,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84176.0,0.08141463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602391258,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84176.0,0.0594219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602391849,[[84166.0,0.1918379],[84165.0,0.13059421],[84164.0,8e-05],[84163.0,0.0594306],[84161.0,0.30689644]],[[84167.0,0.2734662],[84169.0,0.0594273],[84170.0,0.3608],[84171.0,0.0594255],[84176.0,0.08141463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602403859,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,8e-05],[84161.0,0.24746434],[84121.0,0.42819406]],[[84167.0,0.09518],[84170.0,0.3608],[84176.0,0.02199273],[84208.0,0.1188],[84209.0,0.4159238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602404066,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,8e-05],[84161.0,0.24746434],[84121.0,0.42819406]],[[84167.0,0.09518],[84170.0,0.3608],[84176.0,0.02199273],[84179.0,0.02228149],[84208.0,0.07867338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602404252,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,8e-05],[84161.0,0.24746434],[84121.0,0.42819406]],[[84167.0,0.09518],[84170.0,0.3608],[84179.0,0.04427422],[84208.0,0.07867338],[84289.0,0.15735023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602404966,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84177.0,0.0594216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602405356,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84177.0,0.08141433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602405555,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84177.0,0.10369582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602406565,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84176.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602407868,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84176.0,0.04192408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602408057,[[84166.0,0.1918379],[84165.0,0.07116491],[84164.0,8e-05],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602416268,[[84166.0,0.1918379],[84165.0,0.07116491],[84163.0,0.0594305],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602416269,[[84166.0,0.1918379],[84165.0,0.07116491],[84163.0,0.0594305],[84161.0,0.24746434],[84155.0,0.3608]],[[84167.0,0.2140365],[84168.0,0.0594276],[84170.0,0.4202267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602421366,[[84166.0,0.1918379],[84165.0,0.07116491],[84163.0,0.0594305],[84161.0,0.24746434],[84154.0,0.3608]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602424580,[[84166.0,0.1918379],[84165.0,0.01173531],[84163.0,0.0594305],[84161.0,0.24746434],[84156.0,0.0594359]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602425681,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17317259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602426079,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.0594249],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602429181,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06420557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602435085,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.04192408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602435389,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.02199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602435690,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84177.0,0.10134568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602435887,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.02233425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602436188,[[84166.0,0.1918379],[84165.0,0.07116481],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602436391,[[84166.0,0.1918379],[84165.0,0.01173531],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.17309259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602436584,[[84166.0,0.1918379],[84165.0,0.01173531],[84163.0,0.0594305],[84161.0,0.24746434],[84158.0,0.05961259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602436784,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,0.1188594],[84161.0,0.24746434],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602436978,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.24746434],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602437188,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689624],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602437890,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689624],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.1736958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602438093,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689624],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.0422656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602438292,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.24746434],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.0422656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602438595,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689624],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602438794,[[84166.0,0.1918379],[84165.0,0.07116481],[84164.0,0.0594297],[84161.0,0.24746434],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602438988,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.1188594],[84161.0,0.24746434],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602439996,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602440887,[[84166.0,0.07298],[84165.0,0.13059451],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84175.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602441287,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.0594267],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602441588,[[84166.0,0.1918379],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602442299,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602442492,[[84166.0,0.07298],[84165.0,0.13059381],[84164.0,0.0594297],[84161.0,0.30689634],[84158.0,0.17293259]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602442796,[[84166.0,0.07298],[84165.0,0.01173531],[84164.0,0.0594297],[84162.0,0.0594315],[84161.0,0.24746434]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602442990,[[84166.0,0.07298],[84165.0,0.01173531],[84162.0,0.0594315],[84161.0,0.24746434],[75000.0,1.02]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602443196,[[84166.0,0.07298],[84161.0,0.30689654],[84157.0,0.0594353],[84154.0,0.3608],[84152.0,0.0594385]],[[84167.0,0.2140365],[84168.0,0.4202276],[84170.0,0.07409262],[84172.0,0.1728649],[84176.0,0.06425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602443392,[[84158.0,0.00017819],[84151.0,0.1188783],[84146.0,0.059443],[84142.0,0.86332],[84136.0,0.3608]],[[84159.0,0.1188678],[84160.0,0.0594333],[84162.0,0.0594323],[84164.0,0.0594305],[84167.0,0.09518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602443589,[[84144.0,0.28487891],[84140.0,8e-05],[84130.0,0.00901831],[84126.0,0.3608],[84125.0,0.86332]],[[84149.0,0.1188819],[84159.0,0.4804678],[84162.0,0.11324],[84167.0,0.0945],[84168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602443792,[[84148.0,0.21447475],[84145.0,0.0323],[84144.0,0.28487891],[84140.0,8e-05],[84139.0,0.47572408]],[[84149.0,0.5929219],[84150.0,0.0594403],[84152.0,0.0594393],[84154.0,0.0594376],[84158.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602443995,[[84144.0,0.28487891],[84140.0,8e-05],[84139.0,0.35682838],[84119.0,0.0594618],[84118.0,0.93172542]],[[84145.0,0.1188876],[84146.0,0.0594431],[84148.0,0.0594421],[84149.0,0.47476],[84150.0,0.07460358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602444191,[[84140.0,8e-05],[84139.0,0.35682838],[84132.0,0.0323],[84125.0,0.0594576],[84120.0,0.0594614]],[[84141.0,0.1188932],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.36168001],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602444386,[[84140.0,0.00068],[84139.0,0.35682838],[84132.0,0.0323],[84127.0,0.1189124],[84125.0,0.0594578]],[[84141.0,0.23329321],[84142.0,0.0594459],[84144.0,0.1230449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602444691,[[84140.0,0.00068],[84139.0,0.35682838],[84132.0,0.03247819],[84123.0,0.61847714],[84121.0,0.11336]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602444884,[[84140.0,0.00068],[84139.0,0.35682838],[84132.0,0.04773975],[84123.0,0.61847714],[84121.0,0.1728207]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602445090,[[84140.0,0.0006],[84139.0,0.35682838],[84132.0,0.00017819],[84125.0,0.1189153],[84123.0,0.55901874]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602445285,[[84140.0,0.0006],[84139.0,0.35682838],[84132.0,0.00017819],[84126.0,0.1189139],[84124.0,0.0323]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602445493,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84126.0,0.1189939],[84124.0,0.0323]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602445691,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84127.0,0.0323],[84126.0,0.1189939]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602445886,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84127.0,0.0323],[84126.0,0.2379078]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602446200,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84127.0,0.0323],[84126.0,0.1189939]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602446395,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84127.0,0.0323],[84126.0,0.2379078]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602446695,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84128.0,0.0316],[84127.0,0.1512125]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602446886,[[84140.0,0.0056],[84139.0,0.35690838],[84132.0,0.00017819],[84128.0,0.1505112],[84127.0,0.0323]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602447083,[[84140.0,0.0056],[84139.0,0.35690838],[84133.0,0.45969406],[84132.0,0.00017819],[84128.0,0.1505112]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.0594449],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602447595,[[84140.0,0.0056],[84139.0,8e-05],[84133.0,0.0315],[84132.0,0.00017819],[84129.0,0.11891]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.30846586],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602447790,[[84140.0,0.005],[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84127.0,0.0594563]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.33069528],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602447990,[[84140.0,0.005],[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84127.0,0.0594563]],[[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.35237471],[84145.0,0.3608],[84146.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602448290,[[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84127.0,0.0594563]],[[84140.0,0.1188947],[84141.0,0.29689321],[84142.0,0.0594459],[84144.0,0.29292981],[84145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602448497,[[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84127.0,0.07407676]],[[84140.0,0.48077471],[84141.0,0.2958132],[84142.0,0.0594459],[84144.0,0.29292981],[84145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602448694,[[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84127.0,0.07407676]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84143.0,0.02222942],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602449002,[[84139.0,8e-05],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84128.0,0.0594556]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84150.0,0.07405331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602449499,[[84139.0,0.00208],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84128.0,0.0594556]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84150.0,0.07405331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602449695,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189083],[84128.0,0.0594556]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84150.0,0.07405331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602450398,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.0594556],[84126.0,0.0595371]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84150.0,0.07405331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602450592,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84126.0,0.1189942],[84122.0,0.0594597]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84150.0,0.07405331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602450989,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84127.0,0.1189125],[84126.0,8e-05]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84143.0,0.02213594],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602451590,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.1189116],[84127.0,0.1189125]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84143.0,0.02213594],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602451791,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.1189092],[84127.0,0.1189125]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84143.0,0.02213594],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602451991,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.1189092],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[85147.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602452198,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189084],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[85147.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602452499,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.1505103],[84069.0,0.01482123]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84768.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602452704,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.1505103],[84070.0,0.01482123]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84768.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602452892,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.1505103],[84124.0,0.07414262]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84768.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602453293,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.1505103],[84124.0,0.07414262]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84767.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602453502,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.1189099],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.0594459],[84144.0,0.24902096],[84767.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602454001,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.1189099],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84289.0,0.0646679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602454199,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.1189099],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602454392,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84129.0,0.2378193],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602454702,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602454703,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189081],[84128.0,0.0316]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602455389,[[84139.0,0.00508],[84133.0,0.0633],[84132.0,0.00017819],[84130.0,0.1189081],[84128.0,0.0910556]],[[84140.0,0.54487471],[84141.0,0.2322132],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602455695,[[84139.0,0.00508],[84134.0,0.0594515],[84133.0,0.0633],[84132.0,0.00017819],[84131.0,0.0594535]],[[84140.0,0.54487471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602455889,[[84139.0,0.00508],[84137.0,0.0594488],[84133.0,0.0633],[84132.0,0.05963069],[84126.0,0.0595366]],[[84140.0,0.54487471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602455890,[[84139.0,0.00508],[84137.0,0.0594488],[84133.0,0.0633],[84132.0,0.05963069],[84126.0,0.0595366]],[[84140.0,0.62565471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602456092,[[84139.0,0.00508],[84138.0,0.0947],[84137.0,0.0594488],[84132.0,0.05963069],[84126.0,0.0595366]],[[84140.0,0.62565471],[84141.0,0.1516932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602456289,[[84139.0,0.00508],[84138.0,0.0947],[84135.0,0.1783514],[84132.0,0.05963069],[84126.0,0.0595366]],[[84140.0,0.62565471],[84141.0,0.1516932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602456505,[[84139.0,0.06888],[84138.0,0.0309],[84136.0,0.1189001],[84135.0,0.0594507],[84132.0,0.05963069]],[[84140.0,0.54497471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602456704,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1783517],[84132.0,0.05963069],[83536.0,0.1186918]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602457002,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.0594507],[84132.0,0.11908319],[84076.0,0.5949198]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.27197454],[84144.0,0.24902096],[84260.0,0.15697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602457310,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.0594507],[84132.0,0.11908319],[84076.0,0.5949198]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602457498,[[84139.0,0.06888],[84138.0,0.0309],[84132.0,0.00017819],[84129.0,0.059455],[84076.0,0.5949198]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602457899,[[84139.0,0.06888],[84138.0,0.0309],[84134.0,0.1189018],[84132.0,0.05963099],[84129.0,0.059455]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602458701,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189015],[84134.0,0.1189018],[84132.0,0.05963099]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602458902,[[84139.0,0.06948],[84138.0,0.0309],[84135.0,0.1189015],[84132.0,0.05963099],[84129.0,0.0594545]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602459102,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189015],[84132.0,0.05963099],[84129.0,0.0594545]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602459597,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189015],[84132.0,0.05963099]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84143.0,0.21252864],[84144.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602459598,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189012],[84132.0,0.05963099],[84075.0,0.35682838]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84161.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602459805,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189012],[84132.0,0.05963099],[84129.0,0.0594547]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84161.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602462909,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189012],[84132.0,0.05963099],[84129.0,0.0594547]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602463212,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.1189008],[84133.0,0.0594521],[84132.0,0.05963099]],[[84140.0,0.65845471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602464111,[[84139.0,0.06888],[84138.0,0.0309],[84135.0,0.0594508],[84132.0,0.05963099],[84127.0,0.0594563]],[[84140.0,0.65837471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602464410,[[84139.0,0.06888],[84138.0,0.0309],[84136.0,0.1188999],[84132.0,0.05963099],[84127.0,0.0594563]],[[84140.0,0.65837471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602464613,[[84139.0,0.06888],[84138.0,0.0309],[84136.0,0.1188999],[84134.0,0.0594514],[84132.0,0.05963099]],[[84140.0,0.65837471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602464801,[[84139.0,0.06888],[84138.0,0.0309],[84136.0,0.1188997],[84132.0,0.05963099],[82918.0,0.22254713]],[[84140.0,0.54497471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602465001,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.1188986],[84132.0,0.05963099],[83432.0,0.1186918]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602465210,[[84139.0,0.06888],[84138.0,0.0309],[84136.0,0.1188997],[84135.0,0.0594508],[84132.0,0.05963099]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602465406,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.1188986],[84135.0,0.0594508],[84132.0,0.05963099]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602465710,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.1188976],[84135.0,0.0594508],[84132.0,0.05963059]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84147.0,0.21252864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602466310,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.1188976],[84135.0,0.0594508],[84132.0,0.05963059]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.57332864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602466506,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.1188976],[84135.0,0.0594507],[84132.0,0.05963059]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.57332864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602468013,[[84139.0,0.06888],[84138.0,0.0309],[84137.0,0.2377961],[84132.0,0.05963059],[74593.0,0.000125]],[[84140.0,0.65841471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.57332864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602468217,[[84139.0,0.06888],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.00017819]],[[84140.0,0.59421471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.57332864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602468413,[[84139.0,0.06888],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.00017819]],[[84140.0,0.48077471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.68672864],[84160.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602468607,[[84139.0,0.06888],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.00017819]],[[84140.0,0.48077471],[84141.0,0.1188932],[84142.0,0.0594459],[84145.0,0.68672864],[84148.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602468801,[[84139.0,0.2017657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.11357819]],[[84140.0,0.00108001],[84145.0,0.21252864],[84146.0,0.1188865],[84149.0,0.00017819],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602469003,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.00108001],[84144.0,0.1188898],[84145.0,0.21252864],[84146.0,0.0594431],[84149.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602469199,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.21360865],[84143.0,0.1188907],[84148.0,0.059442],[84149.0,0.05961979],[84155.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602469399,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.21360865],[84142.0,0.1188925],[84144.0,0.0594451],[84147.0,0.0594427],[84149.0,0.05961979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602469618,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.21360865],[84141.0,0.118894],[84144.0,0.0594451],[84149.0,0.05961979],[85120.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602469807,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84149.0,0.05961979],[84158.0,0.34403038],[84163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602470114,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84149.0,0.05961979],[84152.0,0.01403679],[84158.0,0.34403038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602470301,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84149.0,0.05961979],[84152.0,0.0318],[84155.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602470913,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84141.0,0.0594467],[84143.0,0.0594454],[84149.0,0.05961979],[84152.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602471627,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.21360865],[84143.0,0.0594454],[84146.0,0.0594435],[84149.0,0.05961979],[84152.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602471830,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84142.0,0.0594464],[84143.0,0.0594454],[84149.0,0.05961979],[84151.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602472027,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.47437819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84149.0,0.05961979],[84151.0,0.11332],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602472227,[[84139.0,0.3156857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84146.0,0.0594435],[84149.0,0.05961979],[84696.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602472431,[[84139.0,0.3156857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.33250335],[84143.0,0.0594454],[84149.0,0.05961979],[84696.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602472432,[[84139.0,0.3156857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84149.0,0.05961979],[84152.0,0.21252864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602474930,[[84139.0,0.3156857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84147.0,0.0594429],[84149.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602475332,[[84139.0,0.3156857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84146.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602475524,[[84139.0,0.2023657],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84146.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602475718,[[84139.0,0.3156057],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84146.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602478633,[[84139.0,0.3155257],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84146.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602478837,[[84139.0,0.3155257],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84145.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602479033,[[84139.0,0.2022857],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84141.0,0.0594467],[84143.0,0.0594454],[84145.0,0.21252864],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602479233,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.11997471],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.0594436],[84147.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602479430,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84141.0,0.1188933],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.0913436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602479825,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84141.0,0.1188933],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.1215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602480026,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84141.0,0.1188933],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.0896436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602480335,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188918],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.0896436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602480926,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188918],[84143.0,0.0594454],[84145.0,0.21252864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602481124,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.1188905],[84144.0,0.0594447],[84145.0,0.21252864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602481326,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188921],[84144.0,0.0594447],[84145.0,0.21252864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602481723,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188921],[84143.0,0.0594452],[84145.0,0.21252864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602483234,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188921],[84145.0,0.21252864],[84146.0,0.0896433],[84267.0,0.03387408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602484239,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188921],[84144.0,0.0594446],[84145.0,0.21252864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602484432,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.0594452],[84145.0,0.24452864],[84146.0,0.0896433],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602484638,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188924],[84145.0,0.24452864],[84146.0,0.0896433],[84640.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602484837,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188924],[84144.0,0.0594449],[84145.0,0.24452864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602485028,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.0594452],[84145.0,0.24452864],[84146.0,0.0896433],[85022.0,0.00435808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602485228,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188922],[84145.0,0.24452864],[84146.0,0.0896433],[84276.0,0.03374266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602485428,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188922],[84144.0,0.0594448],[84145.0,0.24452864],[84146.0,0.0896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602485833,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188922],[84143.0,0.0301],[84144.0,0.0594448],[84145.0,0.24452864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602486139,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.1188922],[84143.0,0.0301],[84144.0,0.0594448],[84145.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602487338,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.0301],[84144.0,0.0594448],[84145.0,0.032],[84154.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602487537,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.0301],[84144.0,0.0594448],[84154.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602487538,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.1794907],[84144.0,0.0594448],[84154.0,0.11304],[84289.0,0.06432454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602487740,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.1794907],[84144.0,0.0594448],[84154.0,0.11304],[84289.0,0.03385089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602487934,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84143.0,0.1794907],[84144.0,0.0594448],[84154.0,0.11304],[84276.0,0.03385089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602488330,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.118892],[84143.0,0.1794907],[84144.0,0.0594448],[84154.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602488331,[[84139.0,0.3154457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84142.0,0.118892],[84143.0,0.0606],[84144.0,0.0594448],[84154.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602488638,[[84139.0,0.6762457],[84138.0,0.1497969],[84136.0,0.05945],[84133.0,0.0594516],[84132.0,0.36097819]],[[84140.0,0.00108001],[84154.0,0.11304],[84156.0,0.0594365],[84166.0,0.0594294],[84276.0,0.06717359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602488839,[[84144.0,0.118889],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.6167974],[84138.0,0.0309]],[[84145.0,0.2392348],[84152.0,0.0594392],[84154.0,0.11304],[84161.0,0.0594329],[84276.0,0.06717359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602489041,[[84144.0,0.183889],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.5523974],[84138.0,0.0309]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21360865],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602489338,[[84144.0,0.184489],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.5523974],[84138.0,0.0309]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602489732,[[84144.0,0.184489],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.4392374],[84138.0,0.0309]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602489935,[[84144.0,0.184489],[84143.0,0.0594451],[84142.0,0.113],[84141.0,0.059446],[84139.0,0.4372374]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602490134,[[84144.0,0.185489],[84143.0,0.0594451],[84142.0,0.113],[84141.0,0.059446],[84139.0,0.4372374]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602490335,[[84144.0,0.187489],[84143.0,0.0594451],[84142.0,0.113],[84141.0,0.059446],[84139.0,0.4342374]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602490937,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.4342374],[83622.0,0.14836475]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84152.0,0.0594392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602491241,[[84144.0,0.187489],[84143.0,0.0594451],[84142.0,0.113],[84141.0,0.059446],[84139.0,0.4342374]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84150.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602491741,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.059446],[84139.0,0.4342374],[83183.0,0.00437178]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84150.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602491943,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.172446],[84139.0,0.4342374],[83205.0,0.17803771]],[[84145.0,0.12146401],[84146.0,0.0594437],[84147.0,0.21252864],[84148.0,0.059442],[84150.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602492241,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.172446],[84139.0,0.4342374],[84109.0,0.35682838]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84156.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602493839,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.172446],[84139.0,0.0734374],[84132.0,0.00017819]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84156.0,0.24902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602494045,[[84144.0,0.187489],[84143.0,0.0594451],[84141.0,0.533246],[84139.0,0.0734374],[84132.0,0.00017819]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602494247,[[84144.0,0.187489],[84141.0,0.533246],[84139.0,0.0734374],[84132.0,0.00017819]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602494248,[[84144.0,0.0036],[84141.0,0.3608],[84140.0,0.0594469],[84139.0,0.1864374],[84132.0,0.00017819]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602494539,[[84144.0,0.122489],[84143.0,8e-05],[84140.0,0.0331],[84139.0,0.1864374],[84134.0,0.0595311]],[[84145.0,0.12146401],[84146.0,0.27197234],[84148.0,0.059442],[84150.0,0.0594404],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602494729,[[84134.0,0.1189827],[84128.0,0.0594553],[84117.0,0.0594633],[84113.0,0.3608],[84077.0,0.5949152]],[[84140.0,0.0594475],[84145.0,0.59526401],[84146.0,0.21252864],[84152.0,0.5943926],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495037,[[84134.0,0.00068],[84132.0,0.11908319],[84131.0,0.1520066],[84128.0,0.113],[84127.0,0.0594562]],[[84140.0,0.0594475],[84145.0,0.59526401],[84146.0,0.21252864],[84152.0,0.5943926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495038,[[84134.0,0.00068],[84132.0,0.11908319],[84131.0,0.1520066],[84128.0,0.113],[84127.0,0.0594562]],[[84135.0,0.4797017],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0951],[84140.0,0.0607675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495234,[[84134.0,0.13356665],[84132.0,0.00017819],[84131.0,0.1520066],[84129.0,0.0326],[84128.0,0.113]],[[84135.0,0.4797017],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0951],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495443,[[84134.0,0.1196231],[84132.0,0.00017819],[84131.0,0.1520066],[84129.0,0.0326],[84128.0,0.113]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495644,[[84134.0,0.1195431],[84133.0,0.0594522],[84132.0,0.00017819],[84131.0,0.1520066],[84129.0,0.0326]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602495835,[[84134.0,0.1195431],[84133.0,0.0902122],[84132.0,0.03027819],[84131.0,0.1189066],[82924.0,0.00437178]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602496031,[[84134.0,0.1225431],[84133.0,0.0902122],[84132.0,0.03027819],[84131.0,0.1189066],[84123.0,1.22436]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602496236,[[84134.0,0.1265431],[84133.0,0.0902122],[84132.0,0.03027819],[84131.0,0.1189066],[84123.0,1.22436]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602498135,[[84134.0,0.1265431],[84133.0,0.0902122],[84132.0,0.03027819],[84131.0,0.1189066],[84126.0,0.113]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602498842,[[84134.0,0.1265431],[84133.0,0.0596122],[84132.0,0.00017819],[84131.0,0.1189066],[84126.0,0.113]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602499145,[[84134.0,0.1265431],[84133.0,0.0596122],[84132.0,0.00017819],[84131.0,0.1189066],[84128.0,0.0323]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602499341,[[84134.0,0.1265431],[84133.0,0.0596122],[84132.0,0.03247819],[84131.0,0.1189066],[84003.0,1.01390966]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602499534,[[84134.0,0.1265431],[84133.0,0.0596122],[84132.0,0.06517819],[84131.0,0.1189066],[84127.0,0.0594563]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602500639,[[84134.0,0.1588431],[84133.0,0.0596122],[84132.0,0.03287819],[84131.0,0.1189066],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602503644,[[84134.0,0.03994],[84133.0,0.1190645],[84132.0,0.03287819],[84130.0,0.01443152],[84091.0,0.35682838]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602503846,[[84134.0,0.07314],[84133.0,0.1190645],[84132.0,0.00017819],[84130.0,0.01443152],[84091.0,0.35682838]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602504048,[[84134.0,0.1920431],[84133.0,0.1190645],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602504348,[[84134.0,0.1920431],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602506039,[[84134.0,0.1920431],[84133.0,0.0596122],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602508950,[[84134.0,0.07314],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602509153,[[84134.0,0.0725],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602510150,[[84134.0,0.1914031],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602510349,[[84134.0,0.1920431],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602510548,[[84134.0,0.1920431],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.1826217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602510753,[[84134.0,0.1920431],[84133.0,0.1190638],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.1826217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602510754,[[84134.0,0.1920431],[84133.0,0.1190638],[84132.0,0.00017819],[84131.0,0.0594532],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602511050,[[84134.0,0.00764],[84133.0,0.1190638],[84132.0,0.00017819],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.0327],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602511051,[[84134.0,0.00764],[84133.0,0.00016],[84132.0,0.00017819],[84130.0,0.01443152],[84127.0,0.1189125]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.14586],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602511354,[[84134.0,0.007],[84133.0,0.00016],[84132.0,0.00017819],[84131.0,0.0634],[84130.0,0.01443152]],[[84135.0,0.5434217],[84136.0,0.0594502],[84138.0,0.0594487],[84139.0,0.14586],[84140.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602547275,[[84141.0,0.1790162],[84139.0,0.0926],[84138.0,0.0594482],[84136.0,0.0594496],[84134.0,0.3608]],[[84142.0,0.1797057],[84143.0,0.0631],[84144.0,0.11308],[84145.0,0.0594439],[84146.0,0.34403868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602566592,[[84193.0,0.3013598],[84191.0,0.1188212],[84189.0,0.0315],[84188.0,0.0594134],[84185.0,0.00017819]],[[84194.0,0.2460717],[84195.0,8e-05],[84197.0,0.0594077],[84198.0,0.03318],[84200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602589628,[[84190.0,0.1521231],[84189.0,0.0921126],[84188.0,0.0305],[84187.0,0.0594136],[84186.0,0.11352]],[[84191.0,0.1865026],[84192.0,0.0594107],[84194.0,0.4796184],[84195.0,0.0594085],[84198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602629647,[[84197.0,0.00072],[84193.0,0.11408],[84192.0,0.3608],[84191.0,0.07275195],[84188.0,0.0594132]],[[84198.0,0.1835328],[84199.0,0.0594057],[84201.0,0.0895047],[84202.0,0.00517819],[84203.0,0.0594029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602709507,[[84190.0,0.13551325],[84189.0,0.0594127],[84187.0,0.1738138],[84185.0,0.0594153],[84182.0,0.00017819]],[[84191.0,0.18498079],[84192.0,0.0594106],[84194.0,0.0594096],[84195.0,0.4202085],[84196.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602750117,[[84190.0,0.21873535],[84189.0,0.0594127],[84187.0,0.0594137],[84185.0,0.1736153],[84172.0,0.21233033]],[[84191.0,0.12208079],[84192.0,0.4202106],[84194.0,0.0594096],[84195.0,0.0594085],[84645.0,0.14788574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602777656,[[84200.0,0.2148699],[84199.0,0.0594056],[84198.0,0.06830521],[84197.0,0.1146],[84196.0,0.4202077]],[[84201.0,0.005],[84208.0,0.0613],[84210.0,0.1509966],[84211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602823495,[[84230.0,0.22843001],[84229.0,0.0314],[84228.0,0.0593851],[84225.0,0.0593872],[84224.0,0.3608]],[[84231.0,0.21504621],[84232.0,0.0593824],[84233.0,0.0594623],[84237.0,0.4201791],[84239.0,0.00011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602851718,[[84222.0,0.18094439],[84220.0,0.11404],[84216.0,0.0324],[84213.0,0.4086],[84205.0,0.78899406]],[[84223.0,0.2118575],[84224.0,0.0593881],[84226.0,0.4201872],[84228.0,0.0593854],[84234.0,0.04002258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602884849,[[84231.0,0.1830834],[84230.0,0.0593837],[84228.0,0.059385],[84227.0,0.032],[84226.0,0.0593864]],[[84232.0,0.1851248],[84233.0,0.0594617],[84234.0,0.0593812],[84235.0,0.3608],[84236.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602932700,[[84212.0,0.20979946],[84211.0,0.1187936],[84208.0,0.0312],[84207.0,0.05957799],[84200.0,0.11788]],[[84213.0,0.54103161],[84214.0,0.0594751],[84215.0,0.11768],[84216.0,0.0593939],[84218.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742602985242,[[84207.0,0.00417819],[84204.0,0.11528855],[84203.0,0.0305],[84202.0,0.059403],[84178.0,0.3608]],[[84208.0,0.5748786],[84209.0,0.1187972],[84210.0,0.08113125],[84211.0,0.47748],[84212.0,0.0593969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603005938,[[84201.0,0.1868085],[84200.0,0.14311509],[84198.0,0.0594858],[84197.0,8e-05],[84122.0,0.03473587]],[[84202.0,0.5809471],[84203.0,0.0594029],[84205.0,0.1188029],[84206.0,0.0594008],[84207.0,0.03964504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603052985,[[84244.0,0.1505479],[84243.0,0.0593746],[84242.0,0.03],[84241.0,0.0593755],[84237.0,0.1742983]],[[84245.0,0.2708629],[84247.0,8e-05],[84249.0,0.0306],[84250.0,0.115],[84252.0,0.0593684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603121841,[[84228.0,0.56413939],[84227.0,0.1187709],[84225.0,0.0593869],[84224.0,0.11504],[84223.0,0.0593885]],[[84229.0,0.00100001],[84230.0,8e-05],[84236.0,0.0303],[84237.0,0.0323],[84257.0,0.04061656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603140948,[[84238.0,0.6273563],[84237.0,0.0593788],[84236.0,0.392],[84235.0,0.0593798],[84233.0,0.0593816]],[[84239.0,0.0393],[84240.0,0.03308],[84244.0,0.1489479],[84245.0,0.0593735],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603183355,[[84238.0,0.62332021],[84237.0,0.0593788],[84235.0,0.0593798],[84234.0,0.3608],[84233.0,0.0593816]],[[84239.0,0.0673],[84241.0,0.1187524],[84243.0,0.0593747],[84244.0,0.0302],[84246.0,0.0593726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603229889,[[84281.0,0.6883557],[84280.0,0.0593485],[84278.0,0.05935],[84277.0,0.0593502],[84273.0,0.00017808]],[[84282.0,0.00131551],[84284.0,0.03138],[84285.0,0.0315],[84286.0,0.1186887],[84288.0,0.0593429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603244491,[[84281.0,0.6562957],[84280.0,0.0593485],[84278.0,0.05935],[84277.0,0.0593502],[84275.0,0.3608]],[[84282.0,0.0626155],[84283.0,0.118693],[84284.0,8e-05],[84285.0,0.0301],[84287.0,0.0593442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603266608,[[84277.0,0.14318115],[84275.0,0.0593515],[84273.0,0.05953128],[84269.0,0.0639],[84267.0,0.533997]],[[84278.0,0.18250001],[84279.0,0.0593493],[84281.0,0.0593484],[84282.0,0.14544],[84283.0,0.0593465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603311970,[[84256.0,0.0076],[84255.0,0.1187317],[84254.0,0.1187329],[84251.0,0.0204454],[84250.0,0.0917695]],[[84257.0,0.26962551],[84258.0,0.0328],[84259.0,0.11424],[84260.0,0.0317],[84262.0,0.44331424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603324779,[[84255.0,0.0904033],[84254.0,0.0593668],[84253.0,0.0593669],[84251.0,0.0204454],[84250.0,0.0324]],[[84256.0,0.18295101],[84257.0,0.2327717],[84261.0,0.00016],[84262.0,0.0593614],[84264.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603364710,[[84282.0,0.20905759],[84281.0,0.0593478],[84280.0,0.0306],[84279.0,0.4201488],[84277.0,0.0593506]],[[84283.0,0.22207411],[84284.0,0.0594263],[84285.0,0.0593452],[84286.0,0.11372],[84289.0,0.0593426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603383526,[[84282.0,0.20905759],[84281.0,0.0593478],[84280.0,0.14404],[84279.0,0.7809488],[84277.0,0.0593506]],[[84283.0,0.0708],[84284.0,8e-05],[84285.0,0.1186908],[84287.0,0.0593438],[84290.0,0.0916418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603419755,[[84266.0,0.15068723],[84265.0,0.1187171],[84262.0,0.420161],[84260.0,0.11384],[84257.0,0.0304]],[[84267.0,0.12059551],[84268.0,0.059357],[84270.0,0.0593561],[84272.0,0.1501084],[84275.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603448276,[[84258.0,1e-08],[84251.0,0.0324],[84245.0,0.1510459],[84196.0,0.6934],[84160.0,0.88305167]],[[84259.0,0.32081953],[84260.0,0.0593627],[84262.0,0.0593618],[84263.0,0.3937],[84264.0,0.0593599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603473400,[[84251.0,0.2346055],[84250.0,0.2348594],[84249.0,0.3608],[84248.0,0.059371],[84245.0,0.0593731]],[[84252.0,8e-05],[84253.0,0.00017797],[84255.0,0.1187324],[84256.0,0.0593655],[84258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603526555,[[84236.0,0.20686514],[84235.0,0.0593802],[84234.0,0.0593804],[84233.0,0.0312],[84232.0,0.00017797]],[[84237.0,0.18503771],[84238.0,0.0594582],[84240.0,0.1187535],[84241.0,0.11504],[84242.0,0.0593754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603542857,[[84264.0,0.1778197],[84263.0,0.0593605],[84261.0,0.4201615],[84258.0,0.0593636],[84256.0,0.0593654]],[[84265.0,0.03217797],[84266.0,0.0324],[84268.0,8e-05],[84269.0,0.1187131],[84271.0,0.0593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603575289,[[84264.0,0.1203197],[84263.0,0.0593605],[84261.0,0.4201615],[84259.0,0.0327],[84256.0,0.0847654]],[[84265.0,0.21457627],[84266.0,0.0593585],[84268.0,0.0593572],[84270.0,0.0593558],[84275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603628052,[[84292.0,0.08488285],[84291.0,0.4201408],[84290.0,0.0304],[84289.0,0.0593417],[84287.0,0.0593436]],[[84293.0,0.001],[84294.0,0.11885577],[84296.0,0.12778962],[84298.0,0.0593359],[84300.0,0.21568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603648663,[[84278.0,0.4795],[84277.0,0.00017797],[84276.0,0.0593508],[84273.0,0.0328],[84272.0,0.059354]],[[84279.0,0.15153861],[84280.0,0.0593486],[84282.0,0.0593477],[84284.0,0.0593459],[84285.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603677493,[[84278.0,0.39063066],[84277.0,0.00017797],[84275.0,0.1821036],[84274.0,0.00880885]],[[84279.0,0.18615861],[84280.0,0.0593486],[84282.0,0.0593477],[84283.0,0.14628],[84285.0,0.4201456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603726428,[[84261.0,0.39683408],[84258.0,0.1187268],[84256.0,0.1511302],[84254.0,0.0588],[84253.0,0.42034527]],[[84262.0,0.18348251],[84263.0,0.0593606],[84265.0,0.0593596],[84266.0,0.11476],[84267.0,0.0921577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603736430,[[84261.0,0.24396641],[84260.0,0.4201626],[84259.0,0.0593628],[84253.0,0.47565797],[83770.0,0.1180286]],[[84262.0,0.18348251],[84263.0,0.0594406],[84265.0,0.0593596],[84267.0,0.0921577],[84268.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603765053,[[84253.0,0.21237703],[84252.0,0.4795358],[84250.0,0.0593693],[84249.0,0.11524],[84245.0,0.36982751]],[[84254.0,0.06846001],[84255.0,8e-05],[84259.0,0.1187277],[84260.0,0.091563],[84268.0,0.4201571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603781472,[[84285.0,0.26704738],[84284.0,0.0593457],[84282.0,0.0593471],[84281.0,0.3912],[84280.0,0.0593485]],[[84286.0,0.07168001],[84288.0,8e-05],[84290.0,0.0923416],[84293.0,0.0593396],[84300.0,0.19599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603819886,[[84297.0,0.26550472],[84296.0,0.0593372],[84295.0,0.3608],[84294.0,0.0593382],[84293.0,0.36979016]],[[84298.0,0.0672],[84299.0,0.032],[84300.0,0.1],[84309.0,0.0593283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603852040,[[84277.0,0.51630254],[84275.0,0.0306],[84274.0,0.0593523],[84271.0,0.03],[84270.0,0.3608]],[[84278.0,0.21334001],[84279.0,0.0593493],[84281.0,0.0593484],[84283.0,0.0593466],[84289.0,0.0401888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603890065,[[84277.0,0.57610047],[84276.0,0.0593514],[84274.0,0.0593525],[84273.0,0.47596],[84272.0,0.059354]],[[84278.0,0.18174001],[84279.0,0.08201519],[84281.0,0.0593484],[84295.0,0.0404573],[84406.0,0.06413837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603928699,[[84269.0,0.18323286],[84268.0,0.0593569],[84267.0,0.0912571],[84266.0,0.3608],[84263.0,0.2190144]],[[84270.0,0.1203912],[84271.0,8e-05],[84272.0,0.0593543],[84273.0,0.059354],[84274.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742603982245,[[84273.0,0.1223958],[84272.0,0.4795079],[84271.0,0.0593542],[84268.0,0.11512],[84262.0,0.3608]],[[84274.0,0.21374561],[84275.0,0.0594321],[84276.0,0.0593514],[84280.0,0.0593487],[84282.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604013250,[[84272.0,0.2997788],[84271.0,0.3912],[84270.0,0.0593553],[84269.0,0.0388963],[84268.0,0.0318]],[[84273.0,0.120227],[84274.0,0.0593528],[84276.0,0.0593519],[84277.0,0.0633],[84278.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604069392,[[84254.0,0.0937],[84253.0,0.11891307],[84252.0,0.1187364],[84249.0,0.05937],[84243.0,0.27170473]],[[84255.0,0.1878324],[84256.0,0.0593656],[84258.0,0.0593646],[84259.0,0.14918],[84260.0,0.0593632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604092900,[[84232.0,0.23849872],[84231.0,0.1187648],[84229.0,0.30661695],[84227.0,0.3608],[84225.0,0.059387]],[[84233.0,0.18362341],[84234.0,0.059381],[84236.0,0.1187592],[84237.0,0.0593789],[84240.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604135626,[[84229.0,0.18038255],[84224.0,0.00011868],[84223.0,0.3608],[84218.0,0.14634],[84217.0,0.00882664]],[[84230.0,0.5464876],[84231.0,0.0894831],[84233.0,0.1187634],[84234.0,0.059461],[84237.0,0.06301496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604157533,[[84235.0,0.5460606],[84234.0,0.089381],[84233.0,0.0593815],[84229.0,0.09591172],[84228.0,0.0594651]],[[84236.0,0.06318],[84237.0,8e-05],[84239.0,0.0593779],[84241.0,0.00025797],[84242.0,0.059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604249304,[[84227.0,0.19808201],[84226.0,0.0594665],[84225.0,8e-05],[84224.0,0.05958648],[84223.0,0.03038]],[[84228.0,0.1877704],[84229.0,0.118769],[84230.0,0.0594639],[84232.0,0.0593824],[84240.0,0.13588428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604287731,[[84224.0,0.14647478],[84223.0,0.1187768],[84222.0,0.07347122],[84221.0,0.0593898],[84220.0,0.0594704]],[[84225.0,0.3021747],[84226.0,0.1187733],[84228.0,0.0894857],[84230.0,0.10517507],[84231.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604331068,[[84224.0,0.47902449],[84223.0,0.1187768],[84222.0,0.02027122],[84221.0,0.0593898],[84220.0,0.0594704]],[[84225.0,0.068],[84228.0,0.1187712],[84229.0,8e-05],[84230.0,0.0593838],[84231.0,0.0593831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604395806,[[84217.0,0.1187853],[84216.0,0.13805106],[84215.0,0.0083],[84214.0,0.0593946],[84213.0,0.87598976]],[[84218.0,0.1187845],[84219.0,0.0593916],[84221.0,0.0593906],[84225.0,0.001],[84233.0,0.02333296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604418325,[[84187.0,0.4202136],[84178.0,0.36088]],[[84200.0,0.1860099],[84201.0,0.4202043],[84203.0,0.0594034],[84204.0,0.11436],[84207.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604440037,[[84185.0,0.06654],[84182.0,0.01741993],[84181.0,0.2687718],[84178.0,0.0594202],[84063.0,1.74556874]],[[84186.0,0.2951697],[84187.0,0.0594141],[84189.0,0.1188255],[84190.0,0.3608],[84192.0,0.0594106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604479663,[[84165.0,0.1189383],[84164.0,0.0926303],[84162.0,0.0594312],[84161.0,0.0331],[84098.0,0.03489066]],[[84166.0,0.1188579],[84167.0,0.1575683],[84168.0,0.0594276],[84170.0,0.0594267],[84171.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604517807,[[84174.0,0.2146266],[84173.0,0.4202239],[84172.0,0.11444],[84171.0,0.0594249],[84169.0,0.0594267]],[[84175.0,0.00017819],[84179.0,0.1188398],[84180.0,0.064],[84181.0,0.059419],[84184.0,0.0594166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604551718,[[84174.0,0.2146266],[84173.0,0.5346239],[84171.0,0.0594249],[84169.0,0.0594267],[84164.0,0.0594303]],[[84175.0,0.1523434],[84176.0,0.059422],[84177.0,0.0317],[84178.0,0.0594206],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604613962,[[84213.0,0.2131913],[84212.0,0.0593964],[84210.0,0.0593976],[84207.0,0.1737194],[84205.0,0.00017819]],[[84214.0,0.1833902],[84215.0,0.0593944],[84216.0,0.0693943],[84218.0,0.0601126],[84222.0,0.04897975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604664789,[[84221.0,0.2965003],[84220.0,0.0593908],[84219.0,0.1187831],[84217.0,0.1493859],[84215.0,0.3608]],[[84222.0,0.0352782],[84223.0,8e-05],[84225.0,8e-05],[84237.0,0.4202589],[84243.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604689103,[[84247.0,0.1193836],[84246.0,0.0593724],[84244.0,0.0593734],[84242.0,0.0593752],[84241.0,0.3608]],[[84248.0,0.0309],[84249.0,0.02197834],[84260.0,0.0593627],[84264.0,0.3608],[84270.0,0.21155172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604730931,[[84248.0,0.08058202],[84247.0,0.0907717],[84246.0,0.059372],[84244.0,0.0305],[84243.0,0.02289193]],[[84249.0,0.1839208],[84250.0,0.0594498],[84252.0,0.091569],[84253.0,8e-05],[84254.0,0.059367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604774351,[[84237.0,0.1187577],[84234.0,0.0593804],[84232.0,0.1831644],[84231.0,0.15612],[84230.0,0.02850169]],[[84238.0,8e-05],[84242.0,8e-05],[84244.0,0.0593741],[84251.0,0.0593694],[84256.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604796979,[[84237.0,0.45739623],[84236.0,0.0593795],[84235.0,0.05938],[84233.0,0.4795624],[84229.0,0.00017809]],[[84238.0,0.18075631],[84239.0,0.0593775],[84241.0,0.0593765],[84247.0,0.26091172],[84256.0,0.05954379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604817594,[[84249.0,0.6425408],[84248.0,0.059371],[84247.0,0.0306],[84246.0,0.059372],[84245.0,0.21317668]],[[84250.0,0.003],[84252.0,8e-05],[84256.0,0.00017809],[84259.0,0.1507269],[84261.0,0.0897621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604899264,[[84245.0,0.11381297],[84244.0,0.0921738],[84243.0,0.0593743],[84242.0,0.12256],[84238.0,0.3608]],[[84246.0,0.18600511],[84247.0,0.1187436],[84248.0,0.0593712],[84250.0,0.3608],[84251.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604927366,[[84245.0,0.59485297],[84244.0,0.0921738],[84243.0,0.0593743],[84237.0,0.02599796],[84225.0,0.22200647]],[[84246.0,0.0653],[84247.0,8e-05],[84252.0,0.1187369],[84253.0,0.0593677],[84266.0,0.14255666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742604955606,[[84253.0,0.6291952],[84252.0,0.0593682],[84251.0,0.0301],[84250.0,0.3065698],[84248.0,0.0593709]],[[84254.0,0.0672601],[84255.0,0.0306],[84256.0,0.00017809],[84262.0,0.0593613],[84277.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605007030,[[84255.0,0.2669524],[84254.0,0.0593668],[84253.0,0.4795352],[84250.0,0.51980338]],[[84256.0,0.09617809],[84257.0,8e-05],[84259.0,0.1187273],[84260.0,0.0593628],[84263.0,0.08177872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605022137,[[84255.0,0.62223364],[84254.0,0.0593668],[84253.0,0.33196878],[84250.0,0.3065698],[84249.0,0.2840588]],[[84256.0,0.03237809],[84257.0,8e-05],[84259.0,0.0326],[84260.0,0.118726],[84262.0,0.0593615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605054970,[[84273.0,0.118707],[84272.0,0.0593541],[84270.0,0.0593551],[84268.0,0.0593568],[84263.0,0.0593602]],[[84274.0,0.032222],[84275.0,0.0326],[84284.0,0.02243252],[84286.0,0.4201449],[84290.0,0.09816428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605095411,[[84261.0,0.23430482],[84258.0,0.0593634],[84256.0,0.00912784],[84252.0,0.3608],[84251.0,0.21293577]],[[84262.0,0.21124521],[84263.0,0.0323],[84264.0,0.0593599],[84266.0,0.059359],[84268.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605150545,[[84243.0,0.19852736],[84242.0,0.15853484],[84240.0,0.0593765],[84239.0,0.11564],[84237.0,0.0593784]],[[84244.0,0.15128791],[84245.0,0.0593733],[84246.0,0.0593725],[84252.0,0.0593686],[84253.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605192755,[[84243.0,0.19692736],[84242.0,0.1495503],[84241.0,0.00888699],[84240.0,0.1750165],[84235.0,0.36097809]],[[84244.0,0.06336001],[84245.0,0.0593732],[84246.0,0.0593726],[84254.0,0.2049669],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605239894,[[84244.0,0.6611079],[84243.0,0.07565256],[84242.0,0.4336091],[84241.0,0.00888699],[84240.0,0.0593765]],[[84245.0,0.03208],[84246.0,0.0325],[84254.0,0.0328],[84255.0,0.1187334],[84259.0,0.0593639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605296733,[[84279.0,0.1186986],[84276.0,0.0593509],[84275.0,0.3608],[84274.0,0.0593527],[84271.0,0.21018]],[[84280.0,0.0017381],[84284.0,0.0317],[84285.0,0.3608],[84287.0,0.1187681],[84290.0,0.19417475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605313764,[[84279.0,0.22774332],[84278.0,0.0593499],[84276.0,0.1748309],[84275.0,0.3608],[84270.0,0.15526722]],[[84280.0,0.03227809],[84281.0,0.03258],[84286.0,0.0315],[84288.0,0.059343],[84289.0,0.0593424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605344686,[[84273.0,0.297007],[84272.0,0.4211541],[84271.0,0.13293979],[84270.0,0.21310879],[84269.0,0.1187115]],[[84274.0,0.03340001],[84275.0,0.03108],[84276.0,0.1187034],[84278.0,0.05935],[84279.0,0.0593496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605393729,[[84275.0,0.62626181],[84274.0,0.0593527],[84273.0,0.0593534],[84272.0,0.0593541],[84271.0,0.01423119]],[[84276.0,0.06780001],[84278.0,0.02368197],[84279.0,0.1504992],[84280.0,0.00017809],[84281.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605421049,[[84275.0,0.51243299],[84274.0,0.4517527],[84273.0,0.0593534],[84272.0,0.34325713],[84271.0,0.01423119]],[[84276.0,0.0662],[84278.0,0.1187003],[84279.0,0.0318],[84280.0,0.05952699],[84282.0,0.02368197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605446569,[[84275.0,0.6600842],[84274.0,0.0909527],[84273.0,0.34325643],[84272.0,0.0593541],[84271.0,0.01423119]],[[84276.0,0.064],[84277.0,8e-05],[84280.0,0.00017809],[84283.0,0.118693],[84285.0,0.0593451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605462884,[[84275.0,0.59328444],[84274.0,0.0909527],[84273.0,0.27248034],[84272.0,0.0593541],[84271.0,0.01423119]],[[84276.0,0.064],[84277.0,8e-05],[84278.0,0.1187001],[84279.0,0.0593494],[84280.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605510115,[[84298.0,0.1826718],[84297.0,0.5728365],[84296.0,0.0593372],[84294.0,0.41421698],[84289.0,0.88490578]],[[84300.0,0.10008],[84303.0,0.0316],[84306.0,0.0319],[84307.0,8e-05],[103800.0,35.529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605537831,[[84310.0,0.2386949],[84309.0,0.059328],[84308.0,0.57376709],[84307.0,0.059329],[84305.0,0.0593307]],[[84311.0,0.21321351],[84312.0,0.0593261],[84313.0,0.0593254],[84317.0,0.0593227],[84319.0,0.00017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605563350,[[84318.0,0.3326237],[84317.0,0.4201224],[84315.0,0.0593234],[84313.0,0.0593252],[84309.0,0.43919584]],[[84319.0,0.00017798],[84320.0,8e-05],[84323.0,8e-05],[84324.0,0.0312],[84327.0,0.0593155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605604896,[[84362.0,0.1805818],[84361.0,0.1813715],[84359.0,0.0592924],[84357.0,0.10047363],[84354.0,0.28484319]],[[84363.0,0.00181787],[84364.0,8e-05],[84368.0,0.0592867],[84369.0,0.0653],[84375.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605632014,[[84362.0,0.23364633],[84361.0,0.0592915],[84360.0,0.3608],[84359.0,0.27172366],[84354.0,0.35598324]],[[84363.0,0.18201827],[84364.0,0.0593695],[84366.0,0.0592883],[84370.0,0.0592855],[84382.0,0.048493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605673256,[[84341.0,0.00912274],[84339.0,0.0321],[84338.0,0.24693135],[84336.0,0.5116173],[84332.0,0.11748]],[[84342.0,0.1186099],[84343.0,0.18336851],[84345.0,0.0593029],[84347.0,0.11748],[84348.0,0.0593015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605716096,[[84354.0,0.543793],[84353.0,0.2351516],[84352.0,0.0592978],[84351.0,0.0327],[84350.0,0.0592988]],[[84355.0,8e-05],[84361.0,0.0316],[84362.0,0.1502821],[84363.0,0.00025786],[84364.0,0.0592897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605737719,[[84368.0,0.31408943],[84367.0,0.0592873],[84365.0,0.4200882],[84364.0,0.0302],[84363.0,0.05929]],[[84369.0,0.1800719],[84370.0,0.0593653],[84372.0,0.059284],[84375.0,0.033],[84378.0,0.0592799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605789346,[[84370.0,0.26767],[84369.0,0.0323],[84368.0,0.07524213],[84365.0,0.0592884],[84360.0,0.05946966]],[[84371.0,0.1786551],[84372.0,0.093],[84373.0,0.0592837],[84377.0,0.11873856],[84378.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605828284,[[84327.0,0.188531],[84326.0,0.1186312],[84324.0,0.1749574],[84321.0,0.07386289],[84319.0,0.0312]],[[84328.0,0.2118264],[84329.0,0.03288],[84330.0,0.00017786],[84331.0,0.0593129],[84334.0,0.0593112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605859308,[[84337.0,1.0300169],[84336.0,0.0909091],[84335.0,0.0593098],[84333.0,0.0593107],[84327.0,0.09591172]],[[84338.0,0.06554001],[84339.0,0.1186946],[84340.0,0.0593067],[84342.0,0.0593053],[84345.0,0.00017786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605903534,[[84337.0,0.6981769],[84336.0,0.1186181],[84335.0,0.3608],[84334.0,0.0593104],[84332.0,0.0593118]],[[84338.0,0.18415551],[84339.0,0.0593871],[84341.0,0.059306],[84344.0,0.0322],[84345.0,0.05948086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742605938268,[[84337.0,0.1914169],[84336.0,0.3608],[84335.0,0.0593095],[84333.0,0.03],[84332.0,0.0593116]],[[84338.0,0.18415551],[84339.0,0.0593071],[84341.0,0.059306],[84342.0,0.11548],[84343.0,0.0593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606007616,[[84335.0,0.1848197],[84333.0,0.0593108],[84332.0,0.0304],[84330.0,0.3608],[84269.0,0.74058932]],[[84336.0,0.18457831],[84337.0,0.1186169],[84339.0,0.0593071],[84341.0,0.059306],[84342.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606057163,[[84344.0,0.1837271],[84343.0,0.1746241],[84342.0,0.0593043],[84340.0,0.0327],[84339.0,0.0593068]],[[84345.0,0.18310357],[84346.0,0.0593821],[84347.0,0.059302],[84350.0,0.0308],[84351.0,0.059299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606088181,[[84344.0,0.05497989],[84343.0,0.0593041],[84342.0,0.2056843],[84341.0,0.3925],[84340.0,0.0315]],[[84345.0,0.21628357],[84346.0,0.0593822],[84347.0,0.0593021],[84351.0,0.0592988],[84353.0,0.02287653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606124799,[[84345.0,0.1186029],[84326.0,0.67912],[84323.0,0.5931819],[84320.0,0.01436221],[84318.0,0.3608]],[[84346.0,0.0593024],[84348.0,0.0315],[84349.0,0.0331],[84351.0,0.1158],[84356.0,0.0592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606154620,[[84341.0,0.19837733],[84340.0,0.1186125],[84337.0,0.05948576],[84336.0,0.3608],[84268.0,0.03500643]],[[84342.0,0.18296991],[84343.0,0.0593043],[84345.0,0.0921034],[84347.0,0.0593015],[84348.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606168842,[[84324.0,0.2171352],[84323.0,0.118636],[84322.0,0.01783015],[84321.0,0.0593192],[84320.0,0.0593201]],[[84325.0,0.12227381],[84326.0,0.4795124],[84327.0,0.0593155],[84329.0,0.0907141],[84332.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606220688,[[84316.0,0.56050485],[84315.0,0.1500469],[84313.0,0.0593252],[84311.0,0.06834613],[84307.0,0.47612]],[[84317.0,0.06410001],[84318.0,0.1186444],[84320.0,0.118642],[84325.0,0.1746371],[84333.0,0.00017786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606293668,[[84332.0,0.124784],[84330.0,0.0925133],[84329.0,0.0593136],[84325.0,0.0895167],[84257.0,0.13357564]],[[84333.0,0.54702047],[84334.0,0.0593106],[84336.0,0.0593095],[84338.0,0.10244109],[84339.0,0.2529035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606311779,[[84298.0,0.44255379],[84296.0,0.4512373],[84293.0,0.0593387],[84290.0,0.00017786],[84289.0,0.45671172]],[[84299.0,0.12179041],[84301.0,0.0901339],[84303.0,0.0322],[84304.0,0.0593319],[84317.0,0.02237538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606358808,[[84294.0,0.1830174],[84293.0,0.0313],[84292.0,0.1186787],[84290.0,0.49632676],[84275.0,0.0593521]],[[84295.0,0.1802955],[84296.0,0.0328],[84297.0,0.0593371],[84298.0,0.0327],[84300.0,0.0593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606402150,[[84286.0,0.55015204],[84285.0,0.1186897],[84283.0,0.43071124],[84281.0,0.0900476],[84280.0,0.21288508]],[[84287.0,0.002],[84288.0,0.1187666],[84289.0,0.0593422],[84292.0,0.0593405],[84308.0,0.02529722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606448675,[[84292.0,0.0627],[84291.0,0.1490811],[84290.0,0.0593408],[84285.0,0.1152],[84281.0,0.0593477]],[[84293.0,0.27299761],[84294.0,0.0315],[84297.0,0.0326],[84298.0,0.0593359],[84299.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606463290,[[84281.0,0.24009476],[84279.0,0.059349],[84278.0,0.00017796],[84277.0,0.00876108],[84276.0,0.0594311]],[[84282.0,0.18541431],[84283.0,0.0593465],[84285.0,0.0593456],[84286.0,0.3914],[84287.0,0.1186873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606515621,[[84289.0,0.6589045],[84288.0,0.0593429],[84286.0,0.0922438],[84278.0,0.00017796],[84213.0,0.13341472]],[[84290.0,0.18460107],[84291.0,0.0593408],[84292.0,8e-05],[84293.0,0.0593398],[84299.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606542136,[[84287.0,0.001],[84278.0,0.24728895],[84276.0,0.06548],[84275.0,8e-05],[84273.0,0.0901333]],[[84288.0,0.18762591],[84289.0,0.0593423],[84290.0,0.39197796],[84291.0,0.0593408],[84292.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606556562,[[84281.0,0.12251787],[84280.0,0.1186965],[84278.0,0.24728895],[84274.0,0.0594322],[84262.0,0.27224608]],[[84282.0,0.18661431],[84283.0,0.08328424],[84285.0,0.5352255],[84287.0,0.1186873],[84673.0,0.14841617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606609513,[[84289.0,0.1819845],[84288.0,0.0593428],[84287.0,0.4201428],[84285.0,0.0308],[84284.0,0.1743456]],[[84290.0,0.12102106],[84291.0,8e-05],[84292.0,0.0593402],[84293.0,0.0593397],[84296.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606674565,[[84282.0,0.6586538],[84281.0,0.0593478],[84280.0,0.0593479],[84278.0,0.02806623],[84276.0,0.30403618]],[[84283.0,0.18569291],[84284.0,0.0593458],[84286.0,0.0593449],[84288.0,0.0593431],[84289.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606708986,[[84282.0,0.4800943],[84281.0,0.1186946],[84279.0,0.1803972],[84278.0,0.02806623],[84276.0,0.21296508]],[[84283.0,0.21889291],[84284.0,0.0593458],[84286.0,0.0593449],[84288.0,0.0593431],[84292.0,0.09591172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606782837,[[84272.0,0.2379834],[84271.0,8e-05],[84270.0,8e-05],[84269.0,8e-05],[84268.0,0.28505076]],[[84273.0,0.182167],[84274.0,0.0593528],[84276.0,0.1187028],[84277.0,0.0593507],[84278.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606812367,[[84247.0,0.066],[84246.0,0.02356509],[84245.0,0.1188261],[84243.0,0.0593742],[84084.0,0.23689552]],[[84248.0,0.1856022],[84249.0,0.1187408],[84250.0,0.0593697],[84251.0,0.0324],[84252.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606835577,[[84243.0,0.20310155],[84242.0,0.1187494],[84241.0,8e-05],[84240.0,0.0593765],[84239.0,8e-05]],[[84244.0,0.1834679],[84245.0,0.0593733],[84246.0,0.10387277],[84247.0,0.1187436],[84249.0,0.08186676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606903632,[[84235.0,0.14436489],[84234.0,0.18303211],[84232.0,0.0593819],[84231.0,0.0593829],[84228.0,0.0293]],[[84236.0,0.1850792],[84237.0,0.0593789],[84239.0,0.0593775],[84240.0,0.0593768],[84247.0,0.1405002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606945454,[[84232.0,0.14421642],[84231.0,0.2334053],[84229.0,0.4201839],[84216.0,0.21288508],[84167.0,0.09883401]],[[84233.0,0.1877834],[84234.0,0.090481],[84236.0,0.0593796],[84237.0,0.0593789],[84243.0,0.04476655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742606996498,[[84230.0,0.15323613],[84229.0,0.1739844],[84228.0,0.0593848],[84227.0,0.3608],[84225.0,0.02938]],[[84231.0,0.18432621],[84232.0,0.1187648],[84234.0,0.090481],[84237.0,0.0593789],[84239.0,0.10396608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607071259,[[84230.0,0.61473035],[84229.0,0.0594644],[84228.0,0.00885144],[84227.0,0.0593856],[84225.0,0.0593871]],[[84231.0,0.1842862],[84232.0,0.0593824],[84233.0,0.0306],[84234.0,0.0593815],[84235.0,0.0593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607127811,[[84185.0,0.26527546],[84184.0,0.0293],[84182.0,0.5346972],[84181.0,0.0594979],[84176.0,0.09591172]],[[84186.0,0.1871497],[84187.0,0.0594141],[84188.0,0.0594134],[84189.0,0.0318],[84190.0,0.0594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607149420,[[84172.0,0.14285713],[84170.0,0.1188509],[84167.0,0.23885659],[84165.0,0.02938],[84164.0,0.11448]],[[84173.0,0.183968],[84174.0,0.5137466],[84175.0,0.0594226],[84177.0,0.0594217],[84178.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607160632,[[84159.0,0.0293],[84158.0,0.1188682],[84157.0,0.0237],[84156.0,0.1739158],[84154.0,0.0594369]],[[84160.0,0.1835664],[84161.0,0.0594325],[84163.0,0.0594316],[84165.0,0.0614304],[84166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607219680,[[84167.0,0.1195365],[84166.0,0.1738689],[84165.0,0.3608],[84164.0,0.0594298],[84162.0,0.0594316]],[[84168.0,0.1782856],[84171.0,0.0594258],[84176.0,0.38450313],[84178.0,0.11444],[84180.0,0.04191591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607254604,[[84167.0,0.0013203],[84166.0,8e-05],[84165.0,0.1188587],[84164.0,0.1144],[84163.0,0.1235308]],[[84168.0,0.53493511],[84169.0,0.0594269],[84170.0,0.0322],[84171.0,0.0594256],[84179.0,0.2851409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607269215,[[84154.0,0.2927045],[84153.0,0.02461142],[84150.0,0.0304],[84149.0,0.3608],[84145.0,1.07612508]],[[84155.0,0.12051351],[84159.0,0.0311],[84160.0,0.0594333],[84166.0,0.0594291],[84167.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607301160,[[84140.0,0.0315],[84138.0,0.0332],[84132.0,0.4797057],[84130.0,0.0594543],[84129.0,0.090355]],[[84141.0,0.18493321],[84142.0,0.0594459],[84144.0,0.152189],[84145.0,0.0594438],[84147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607340787,[[84106.0,0.16696733],[84105.0,0.0305],[84104.0,0.00889511],[84101.0,0.0331],[84100.0,0.21936]],[[84107.0,0.18456131],[84108.0,0.05947],[84110.0,0.059469],[84113.0,0.1509328],[84115.0,0.38436929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607359895,[[84100.0,0.12064589],[84099.0,8e-05],[84096.0,0.0303],[84095.0,0.4797583],[84094.0,0.1144]],[[84101.0,0.18628981],[84102.0,0.1189484],[84103.0,0.0594735],[84104.0,0.0304],[84105.0,0.0594726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607393422,[[84072.0,0.0312],[84069.0,0.1189947],[84068.0,0.0305],[84067.0,0.27238388],[84065.0,0.0594999]],[[84078.0,0.1189823],[84079.0,0.0594905],[84080.0,0.14456],[84081.0,0.1206581],[84082.0,0.4202884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607422149,[[84062.0,0.0308],[84061.0,0.01468191],[84059.0,0.03318],[84058.0,0.2378495],[83981.0,0.01788]],[[84063.0,0.1531836],[84064.0,0.0595011],[84066.0,0.1209993],[84067.0,0.0324],[84068.0,0.4202982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607438060,[[84055.0,0.67810942],[84054.0,0.1190158],[84053.0,0.031],[84052.0,0.059509],[83995.0,0.09890197]],[[84056.0,0.1547935],[84057.0,0.27283165],[84058.0,0.0322],[84059.0,0.0595052],[84062.0,0.0595028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607496000,[[84032.0,0.16491493],[84031.0,0.1502477],[84030.0,8e-05],[84029.0,0.0595255],[84026.0,0.0595273]],[[84033.0,0.512026],[84034.0,0.0912223],[84036.0,0.0595209],[84039.0,0.0605194],[84696.0,0.14841617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607536240,[[84040.0,0.1818361],[84039.0,0.2089387],[84038.0,0.0595194],[84036.0,0.0595204],[84034.0,0.3608]],[[84041.0,0.36248],[84048.0,0.0317],[84049.0,0.17168031],[84050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607552546,[[84049.0,0.4347634],[84048.0,0.0595923],[84046.0,0.0595133],[84044.0,0.0595151],[84042.0,0.3608]],[[84050.0,0.06298],[84051.0,0.1417746],[84055.0,0.3608],[84056.0,0.119192],[84059.0,0.11257887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607584764,[[84074.0,0.09160107],[84072.0,0.07736513],[84071.0,0.0324],[84070.0,0.0313],[84059.0,1.22512]],[[84075.0,0.54358661],[84076.0,0.0594926],[84078.0,0.0594916],[84080.0,0.0594899],[84081.0,0.14306966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607591964,[[84074.0,0.03184],[84073.0,0.03108],[84072.0,0.01787033],[84070.0,0.1502931],[83905.0,0.31703883]],[[84075.0,0.54358661],[84076.0,0.0594926],[84078.0,0.30720156],[84079.0,0.05452748],[84080.0,0.0594899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607644426,[[84063.0,0.08113801],[84061.0,0.1190063],[84060.0,0.0595037],[84059.0,0.0314],[84055.0,0.1148]],[[84064.0,0.1851821],[84065.0,0.4798007],[84067.0,0.059499],[84068.0,0.03],[84069.0,0.0594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607662434,[[84060.0,0.05276961],[84059.0,0.0636],[84057.0,0.2380231],[84053.0,0.1742686],[84047.0,0.3608]],[[84061.0,0.5794264],[84062.0,0.0595026],[84064.0,0.1190021],[84065.0,0.00871656],[84067.0,0.08664866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607692067,[[84057.0,0.14038005],[84056.0,0.1190922],[84055.0,0.11488],[84054.0,0.0595078],[84052.0,0.0595092]],[[84058.0,0.1846506],[84059.0,0.4203047],[84061.0,0.1516064],[84062.0,0.0595026],[84065.0,0.02074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607775828,[[84103.0,0.0006],[84100.0,0.11468],[84097.0,0.4797542],[84095.0,0.21422499]],[[84104.0,0.1840255],[84105.0,0.1444984],[84106.0,0.4522714],[84108.0,0.0594704],[84113.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607806866,[[84091.0,0.1830639],[84089.0,0.14284698],[84088.0,0.0594837],[84087.0,0.0594845],[84085.0,0.0312]],[[84092.0,0.24672371],[84093.0,0.0594805],[84097.0,0.4202779],[84098.0,0.0309],[84104.0,0.06935582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607838098,[[84091.0,0.11845072],[84090.0,0.1190451],[84089.0,0.13386028],[84088.0,0.0594835],[84084.0,0.0594867]],[[84092.0,0.24672371],[84093.0,0.0594805],[84097.0,0.0594779],[84098.0,0.0309],[84101.0,0.02019363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607940376,[[84089.0,0.5954468],[84088.0,0.059484],[84087.0,0.0308],[84086.0,0.0594849],[84084.0,0.0594867]],[[84090.0,0.24336941],[84091.0,0.0001784],[84093.0,0.0913811],[84097.0,0.0594779],[84102.0,0.01529244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742607969587,[[84088.0,0.2982282],[84087.0,0.1189682],[84085.0,0.0594857],[84083.0,0.0594875],[84081.0,0.0323]],[[84089.0,0.2114122],[84091.0,0.0594821],[84095.0,0.36192001],[84096.0,0.0594788],[84097.0,0.02273842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608056545,[[84098.0,0.2963324],[84097.0,0.0594776],[84096.0,0.1189567],[84095.0,0.01402434],[84092.0,0.3608]],[[84099.0,0.1809526],[84100.0,0.0594756],[84102.0,0.0594747],[84104.0,0.0594729],[84109.0,0.0594693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608063647,[[84098.0,0.6571324],[84097.0,0.0594776],[84096.0,0.1189567],[84095.0,0.01402434],[84093.0,0.0901803]],[[84099.0,0.1809526],[84100.0,0.0594756],[84102.0,0.0594747],[84103.0,0.0331],[84105.0,0.0594723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608122376,[[84089.0,0.03178],[84086.0,0.0322],[84085.0,0.1189711],[84084.0,0.0594863],[84082.0,0.15866616]],[[84090.0,0.18352531],[84091.0,0.5117639],[84092.0,0.0594813],[84094.0,0.0594804],[84095.0,0.06311534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608159704,[[84070.0,0.1505936],[84069.0,0.13216158],[84068.0,0.3608],[84067.0,0.1739787],[84065.0,0.0407]],[[84071.0,0.21925221],[84072.0,0.0594954],[84073.0,0.0594948],[84077.0,0.0594921],[84235.0,0.31586678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608168012,[[84068.0,0.2335565],[84067.0,0.1189968],[84065.0,0.0925001],[84060.0,0.0964218],[84051.0,0.0595098]],[[84069.0,0.18425511],[84070.0,0.1209936],[84071.0,0.0312],[84072.0,0.0594954],[84073.0,0.0594948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608251782,[[84057.0,0.28065977],[84056.0,0.0595066],[84055.0,0.01],[84054.0,0.0595078],[84053.0,0.0331]],[[84058.0,0.18487061],[84059.0,0.0595047],[84061.0,0.0595033],[84062.0,0.0327],[84063.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608292716,[[84078.0,0.6125209],[84077.0,0.0594918],[84075.0,0.9237328],[84069.0,0.1558389],[83543.0,0.1481345]],[[84079.0,0.1842809],[84080.0,0.0596682],[84081.0,0.0594891],[84086.0,0.0594862],[84100.0,0.0963418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608303724,[[84078.0,0.6288609],[84077.0,0.0595718],[84075.0,1.2845328],[84071.0,0.0915957],[84056.0,0.28423673]],[[84079.0,0.1842809],[84080.0,0.0596682],[84081.0,0.0594891],[84086.0,0.0594862],[84091.0,0.0594824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608392514,[[84092.0,0.5434025],[84091.0,0.0594819],[84089.0,0.06818664],[84087.0,0.0594846],[84085.0,0.0301]],[[84093.0,0.22015951],[84094.0,0.0594799],[84096.0,0.0594786],[84098.0,0.0594771],[84107.0,0.059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608422239,[[84115.0,0.98677],[84114.0,0.0595456],[84112.0,0.07356616],[84111.0,0.0326],[76000.0,0.0257]],[[84116.0,0.184847],[84117.0,0.0594636],[84118.0,0.091363],[84122.0,0.0594603],[84129.0,0.0594554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608429644,[[84101.0,0.01444086],[84100.0,0.0594756],[84098.0,0.0594766],[84096.0,0.03],[84095.0,0.57502499]],[[84102.0,0.1189484],[84103.0,0.0594735],[84104.0,0.00092],[84105.0,0.059472],[84106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608513229,[[84099.0,0.16867449],[84098.0,8e-05],[84096.0,0.1508564],[84095.0,0.1189574],[84092.0,0.0594809]],[[84100.0,0.1846512],[84101.0,0.0594749],[84103.0,0.0594735],[84104.0,0.14314775],[84105.0,0.420272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608532155,[[84091.0,0.08479441],[84090.0,8e-05],[84087.0,0.1738444],[84085.0,0.0594857],[84084.0,0.0313]],[[84092.0,0.57848251],[84093.0,0.0594806],[84095.0,0.0594796],[84097.0,0.0594779],[84100.0,0.04797681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608562255,[[84109.0,0.11596],[84105.0,0.1],[84103.0,0.1189456],[84102.0,0.0337],[84101.0,0.0001784]],[[84110.0,0.1821771],[84111.0,0.0594678],[84113.0,0.0594666],[84114.0,0.0327],[84116.0,0.0596427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608619903,[[84130.0,0.3985288],[84129.0,0.420255],[84128.0,0.0594558],[84125.0,0.0594578],[84124.0,0.04680508]],[[84131.0,0.1522258],[84132.0,0.059453],[84133.0,0.0594522],[84139.0,0.0594483],[84141.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608667636,[[84138.0,0.27342661],[84137.0,0.0594494],[84136.0,0.3917],[84135.0,0.0594504],[84129.0,0.31056679]],[[84139.0,0.2188361],[84140.0,0.0594473],[84141.0,0.00016],[84142.0,0.0595261],[84143.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608695644,[[84128.0,8e-05],[84124.0,0.01590508],[84122.0,0.00017829],[84114.0,0.0594654],[84110.0,0.1558099]],[[84130.0,0.2168888],[84132.0,0.059453],[84133.0,0.3608],[84134.0,0.4202521],[84139.0,0.06405309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608744085,[[84118.0,0.04671535],[84117.0,0.1190067],[84116.0,0.1419284],[84115.0,0.1142],[84113.0,0.1279486]],[[84119.0,0.18078431],[84120.0,0.0594615],[84122.0,0.0594606],[84123.0,0.138786],[84124.0,0.1189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608776509,[[84118.0,0.01841147],[84117.0,8e-05],[84116.0,0.1500277],[84114.0,0.0594651],[84112.0,0.1966271]],[[84119.0,0.18078431],[84120.0,0.0594615],[84122.0,0.0594606],[84123.0,0.0304],[84627.0,26.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608811550,[[84100.0,0.00068],[84099.0,0.1189525],[84098.0,0.13723968],[84097.0,0.0306],[84094.0,0.10144949]],[[84101.0,0.1839098],[84102.0,0.5121484],[84103.0,0.0594735],[84104.0,0.13619805],[84105.0,0.0594725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608840077,[[84100.0,0.11484],[84098.0,0.01828648],[84097.0,0.3927],[84095.0,0.0333],[84094.0,0.00886989]],[[84101.0,0.2171098],[84102.0,0.1189484],[84103.0,0.0594735],[84105.0,0.4202725],[84114.0,0.06412089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608886104,[[84072.0,0.08503602],[84071.0,8e-05],[84067.0,0.4797969],[84065.0,0.0595001],[84063.0,0.0908015]],[[84073.0,0.1861494],[84074.0,0.059494],[84076.0,0.0594926],[84078.0,0.0594916],[84079.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608912830,[[84061.0,0.20378052],[84059.0,0.0595842],[84057.0,0.0331],[84056.0,0.1736265],[83456.0,0.14813453]],[[84062.0,0.21670501],[84063.0,0.1190036],[84064.0,0.0595011],[84066.0,0.0595002],[84585.0,0.14841617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608922235,[[84061.0,0.20538052],[84060.0,0.0595038],[84059.0,0.0595845],[84057.0,0.0331],[84056.0,0.3608]],[[84062.0,0.18650501],[84063.0,0.1190036],[84064.0,0.0595011],[84066.0,0.0595002],[84067.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608953062,[[84086.0,0.184671],[84085.0,0.1594861],[84084.0,0.5938938],[84081.0,0.0594885],[84079.0,0.0325]],[[84087.0,0.0308],[84088.0,0.0001784],[84089.0,0.1189669],[84091.0,0.0594821],[84092.0,0.0900813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742608991593,[[84086.0,0.77475179],[84085.0,0.119052],[84084.0,0.00906101],[84083.0,0.0594873],[84082.0,0.21422499]],[[84087.0,0.18146961],[84088.0,0.0896841],[84089.0,0.0594835],[84093.0,0.0594811],[84095.0,0.0594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609053524,[[84111.0,0.0018],[84110.0,0.11408],[84108.0,0.1189389],[84107.0,0.11894],[84106.0,0.0325]],[[84112.0,0.1220672],[84113.0,0.059467],[84115.0,0.0905652],[84117.0,0.3608],[84118.0,0.0596416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609074344,[[84101.0,0.5470282],[84100.0,0.1190301],[84097.0,0.1734775],[84030.0,0.09908755],[84026.0,0.03461342]],[[84102.0,0.1854284],[84103.0,0.0594735],[84105.0,0.059472],[84106.0,0.0306],[84107.0,0.0594708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609129673,[[84093.0,0.3525124],[84091.0,0.3608],[84088.0,0.059484],[84086.0,0.21422499],[84084.0,0.0963418]],[[84094.0,0.2397303],[84098.0,0.0594771],[84099.0,0.0332],[84100.0,0.0001784],[84101.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609183017,[[84110.0,0.2958571],[84109.0,0.0594691],[84107.0,0.0594701],[84106.0,0.0318],[84105.0,0.059472]],[[84111.0,0.12276841],[84112.0,0.0594671],[84113.0,0.059467],[84117.0,0.0594638],[84119.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609210945,[[84131.0,0.296246],[84130.0,0.0594544],[84129.0,0.0594551],[84126.0,0.3608],[84125.0,0.0594575]],[[84132.0,0.0941],[84133.0,0.1189846],[84135.0,0.0594509],[84136.0,8e-05],[84137.0,0.0594495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609278721,[[84155.0,0.31492105],[84154.0,0.1188747],[84152.0,0.0594384],[84151.0,0.3608],[84149.0,0.00888852]],[[84156.0,0.2465697],[84159.0,0.0594344],[84161.0,0.0917327],[84169.0,0.13558449],[84170.0,0.0963418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609314443,[[84155.0,0.24839467],[84154.0,0.1188739],[84152.0,0.0594384],[84150.0,0.0314],[84149.0,0.00888852]],[[84156.0,0.24626456],[84159.0,0.0594344],[84160.0,0.3608],[84161.0,0.0917327],[84163.0,0.01626971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609333758,[[84155.0,0.07906628],[84154.0,0.1189542],[84152.0,0.1731986],[84150.0,0.0595198],[84149.0,0.00888852]],[[84156.0,0.2435697],[84159.0,0.0594344],[84160.0,0.3608],[84161.0,0.0917327],[84167.0,0.07616094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609418010,[[84181.0,0.20212194],[84180.0,0.059419],[84179.0,0.0331],[84178.0,0.1731002],[84176.0,0.0594217]],[[84182.0,0.1532753],[84183.0,0.059497],[84184.0,0.0594169],[84186.0,0.0594148],[84187.0,0.0594146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609420520,[[84181.0,0.20212194],[84180.0,0.059419],[84179.0,0.0331],[84178.0,0.1731002],[84176.0,0.0594217]],[[84182.0,0.1532753],[84183.0,0.059417],[84184.0,0.0594169],[84185.0,0.0314],[84192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609480555,[[84181.0,0.34888879],[84180.0,0.059419],[84179.0,0.86296],[84178.0,0.0594202],[84177.0,0.24637323]],[[84182.0,0.0655],[84183.0,0.1189145],[84185.0,0.0594155],[84188.0,0.0918137],[84193.0,0.05941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609503165,[[84198.0,0.59497818],[84197.0,0.089907],[84196.0,0.3608],[84195.0,0.0594079],[84193.0,0.41650421]],[[84199.0,0.06324],[84200.0,0.1],[84201.0,0.1188086],[84203.0,0.059483],[84212.0,0.0593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609537501,[[84199.0,0.3018113],[84198.0,0.12790275],[84197.0,0.0326],[84196.0,0.4202073],[84193.0,0.0594098]],[[84200.0,0.2504499],[84201.0,0.0594043],[84203.0,0.059403],[84205.0,0.0910016],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609580039,[[84207.0,0.1853201],[84206.0,0.5357606],[84205.0,0.40605021],[84202.0,0.34465527],[84200.0,0.3608]],[[84208.0,0.1840786],[84209.0,0.0593987],[84211.0,0.0593972],[84225.0,0.04817657],[84245.0,0.00896954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609612061,[[84220.0,0.13392114],[84219.0,0.118782],[84217.0,0.0323],[84216.0,0.0313],[84214.0,0.21386995]],[[84221.0,0.21188031],[84222.0,0.0593895],[84224.0,0.0593886],[84225.0,0.02416602],[84226.0,0.1187733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609634080,[[84212.0,0.03053517],[84211.0,0.0324],[84209.0,0.0329],[84207.0,0.0308],[84202.0,0.28715077]],[[84213.0,0.1832316],[84214.0,0.4201951],[84215.0,0.0315],[84216.0,0.0593942],[84218.0,0.0593924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609732258,[[84212.0,0.32638817],[84211.0,0.0593971],[84210.0,0.0593974],[84207.0,0.3916],[84204.0,0.21386995]],[[84213.0,0.1799316],[84214.0,0.0593951],[84216.0,0.0593942],[84219.0,0.0593918],[84220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609759676,[[84212.0,0.20759517],[84211.0,0.1187944],[84209.0,0.27326845],[84207.0,0.3916],[84206.0,0.0594004]],[[84213.0,0.1799316],[84214.0,0.0593951],[84216.0,0.0593942],[84218.0,0.031],[84219.0,0.0593918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609831519,[[84235.0,0.2640006],[84234.0,0.0593809],[84232.0,0.0593821],[84230.0,0.57437093],[84226.0,0.44098047]],[[84236.0,0.1537602],[84237.0,0.0311],[84239.0,0.4201777],[84242.0,0.0593754],[84297.0,0.14618762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609882884,[[84235.0,0.3965606],[84234.0,0.0593809],[84232.0,0.0914821],[84231.0,0.7216],[84226.0,0.1926836]],[[84236.0,0.004],[84239.0,0.0328],[84246.0,0.0893729],[84251.0,0.10932094],[84253.0,0.0593679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609904103,[[84235.0,0.97775772],[84234.0,0.0593809],[84232.0,0.0914821],[84230.0,0.28525227],[84229.0,0.0593843]],[[84236.0,0.1826592],[84237.0,0.0594589],[84239.0,0.091178],[84243.0,0.0593749],[84248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609935332,[[84227.0,0.02787923],[84220.0,0.0625],[84219.0,0.1134],[84217.0,0.2375708],[84215.0,0.032]],[[84228.0,0.18497041],[84229.0,0.50153702],[84230.0,0.0593838],[84231.0,0.0318],[84232.0,0.19488863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742609987658,[[84178.0,0.4742639],[84177.0,0.87166968],[84175.0,0.0594223],[84171.0,0.0594252],[84170.0,0.09651999]],[[84179.0,0.18777961],[84180.0,0.0594191],[84182.0,0.0594182],[84184.0,0.4202164],[84187.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610005580,[[84173.0,0.1188478],[84172.0,0.0322],[84171.0,0.2969902],[84170.0,0.00017819],[84169.0,0.3608]],[[84174.0,0.1782714],[84175.0,0.12686271],[84178.0,0.092421],[84182.0,0.0594182],[84186.0,0.0222145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610067531,[[84170.0,0.03563951],[84169.0,8e-05],[84167.0,8e-05],[84166.0,8e-05],[84164.0,0.03188]],[[84171.0,0.18871091],[84172.0,0.0594248],[84174.0,0.1188466],[84175.0,0.46556245],[84176.0,0.15151403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610101942,[[84169.0,0.06166108],[84168.0,8e-05],[84167.0,0.0318],[84166.0,8e-05],[84165.0,0.1188593]],[[84170.0,0.18451231],[84171.0,0.61897465],[84172.0,0.19137604],[84174.0,0.28526624],[84338.0,0.00206845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610156124,[[84169.0,0.31616908],[84168.0,0.1188549],[84167.0,0.0318],[84166.0,0.0594285],[84165.0,0.0594291]],[[84170.0,0.41290821],[84171.0,0.1188509],[84172.0,0.0594248],[84178.0,0.0324],[84180.0,0.04127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610180001,[[84191.0,0.03691109],[84190.0,0.2321435],[84187.0,0.0594136],[84184.0,0.0594157],[84183.0,0.00017819]],[[84192.0,0.2733932],[84193.0,0.0594901],[84194.0,8e-05],[84196.0,0.3608],[84197.0,0.24960912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610220825,[[84191.0,0.26532391],[84189.0,0.0594123],[84186.0,0.1235146],[84182.0,0.0598173],[84144.0,0.02493316]],[[84192.0,0.2418932],[84193.0,0.4202901],[84194.0,0.14614363],[84204.0,0.4916114],[84205.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610268686,[[84172.0,0.00017819],[84170.0,8e-05],[84169.0,0.12817212],[84168.0,8e-05],[84163.0,0.1188616]],[[84173.0,0.76466624],[84174.0,0.0594233],[84176.0,0.0594224],[84177.0,0.08254575],[84178.0,0.0594205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610297493,[[84169.0,0.06102814],[84168.0,8e-05],[84167.0,0.0264],[84164.0,0.1277406],[84081.0,0.03492794]],[[84170.0,0.29627167],[84171.0,0.52041415],[84172.0,0.29756492],[84173.0,0.3608],[84174.0,0.0594233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610332310,[[84166.0,0.03984429],[84165.0,8e-05],[84164.0,8e-05],[84163.0,0.00016],[84162.0,0.00017819]],[[84167.0,0.2158365],[84168.0,0.0594276],[84169.0,0.3608],[84170.0,0.0594267],[84172.0,0.0594249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610419112,[[84180.0,0.34321681],[84179.0,0.1188389],[84178.0,0.0326],[84177.0,0.0594207],[84176.0,0.0594217]],[[84181.0,0.18293489],[84182.0,0.0926177],[84184.0,0.0594165],[84186.0,0.0594149],[84192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610450729,[[84224.0,0.3566791],[84223.0,0.0593873],[84220.0,0.3608],[84219.0,0.0593915],[84215.0,0.1926836]],[[84225.0,0.06814],[84226.0,8e-05],[84227.0,8e-05],[84229.0,8e-05],[84231.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610466645,[[84247.0,0.00072],[84242.0,0.0316],[84229.0,0.4201843],[84223.0,0.8626],[84192.0,1.14726898]],[[84248.0,0.18284029],[84249.0,0.0593704],[84250.0,0.0307],[84251.0,0.4202494],[84254.0,0.0593675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610521206,[[84231.0,0.22609015],[84230.0,0.0593837],[84228.0,0.059385],[84227.0,0.11332],[84223.0,0.0904881]],[[84232.0,0.2140848],[84233.0,0.4201817],[84235.0,0.0593808],[84238.0,0.1187563],[84241.0,0.13503389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610528919,[[84231.0,0.04432395],[84228.0,0.2375393],[84227.0,0.0318],[84226.0,0.11328],[84224.0,0.0307]],[[84232.0,0.5748848],[84233.0,0.0593817],[84235.0,0.0593808],[84238.0,0.14039019],[84239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610605481,[[84219.0,0.57393295],[84218.0,0.1188632],[84217.0,0.031],[84216.0,0.0594734],[84214.0,0.47404]],[[84220.0,0.02723226],[84224.0,0.0303],[84225.0,0.1187747],[84227.0,0.059386],[85003.0,0.00436928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610687032,[[84246.0,0.75195794],[84245.0,0.0593732],[84243.0,0.0593741],[84241.0,0.0593758],[84155.0,0.00206635]],[[84247.0,0.1878836],[84248.0,0.0594512],[84249.0,0.05954859],[84252.0,0.0305],[84255.0,0.0593664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610702849,[[84246.0,0.42535794],[84245.0,0.0903732],[84244.0,0.3608],[84243.0,0.0593741],[84238.0,0.86236]],[[84247.0,0.1879636],[84248.0,0.0594512],[84249.0,0.00017809],[84250.0,0.05937],[84251.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610762092,[[84256.0,0.296371],[84255.0,0.0593661],[84253.0,0.059367],[84252.0,0.03910069],[84251.0,0.0593689]],[[84257.0,0.06722],[84258.0,0.1188085],[84259.0,0.00017762],[84260.0,0.059363],[84262.0,0.0593613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610786526,[[84256.0,0.232371],[84255.0,0.0593661],[84254.0,0.86224],[84253.0,0.059367],[84252.0,0.00890069]],[[84257.0,0.1838696],[84258.0,0.0594441],[84259.0,0.00017762],[84260.0,0.0921631],[84264.0,0.0593601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610841063,[[84253.0,0.031],[84252.0,0.032],[84247.0,0.2317433],[84246.0,0.08652534],[84243.0,0.0593744]],[[84254.0,0.2134738],[84255.0,0.0593662],[84257.0,0.4795296],[84258.0,0.0593641],[84302.0,0.11798894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610905412,[[84252.0,0.1909064],[84251.0,0.1187366],[84250.0,0.3934],[84249.0,0.05937],[84248.0,0.113]],[[84253.0,0.1812752],[84254.0,8e-05],[84255.0,0.0894667],[84256.0,0.0593657],[84262.0,0.4201615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742610963666,[[84253.0,0.2323752],[84252.0,0.06810135],[84251.0,0.3608],[84250.0,0.0593691],[84249.0,0.0593701]],[[84254.0,0.1840738],[84255.0,0.0593662],[84257.0,0.0593651],[84258.0,0.0309],[84259.0,0.00017762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611051450,[[84280.0,0.1834972],[84279.0,0.17240716],[84278.0,0.0593494],[84275.0,0.0313],[84273.0,0.0593533]],[[84281.0,0.54675721],[84282.0,0.0593472],[84283.0,0.059347],[84284.0,0.0307],[84285.0,0.0593452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611071152,[[84266.0,0.53371207],[84265.0,0.2615972],[84263.0,0.0593602],[84262.0,0.86204],[84259.0,0.059363]],[[84267.0,0.1813155],[84268.0,0.0593571],[84270.0,0.0593561],[84272.0,0.0593543],[84278.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611114384,[[84258.0,0.08808951],[84257.0,0.11292],[84254.0,0.1187337],[84252.0,0.00873315],[84251.0,0.0593686]],[[84259.0,0.57528671],[84260.0,0.0593627],[84262.0,0.0593618],[84264.0,0.05936],[84266.0,0.02193191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611182554,[[84264.0,0.2388783],[84263.0,0.0593605],[84262.0,0.0307],[84261.0,0.0593619],[84260.0,0.0910625]],[[84265.0,0.24367841],[84267.0,0.0308],[84268.0,0.0594373],[84269.0,0.0593565],[84271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611217495,[[84264.0,0.1886183],[84263.0,0.0593605],[84261.0,0.0593619],[84260.0,0.0323],[84245.0,0.98147659]],[[84265.0,0.1844583],[84266.0,0.0594385],[84268.0,0.0593571],[84270.0,0.0593558],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611238407,[[84256.0,0.12650896],[84255.0,0.1187311],[84253.0,0.1245671],[84248.0,0.0917707],[84247.0,0.20961064]],[[84257.0,0.5776096],[84258.0,0.0593641],[84260.0,0.0593632],[84262.0,0.1730414],[84266.0,0.0594385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611313862,[[84235.0,0.23054436],[84234.0,0.0593809],[84233.0,0.1724211],[84232.0,0.00906553],[84229.0,0.38948711]],[[84236.0,0.2429402],[84237.0,0.4201788],[84238.0,0.0324],[84239.0,0.0593775],[84244.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611324669,[[84239.0,0.2966349],[84238.0,0.0593781],[84236.0,0.059379],[84235.0,0.04828376],[84234.0,0.4201809]],[[84240.0,0.151234],[84241.0,0.0896561],[84242.0,0.0593756],[84244.0,0.00017807],[84258.0,0.01693962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611423564,[[84239.0,0.2323149],[84238.0,0.0593781],[84236.0,0.121079],[84235.0,0.01568376],[84230.0,0.3608]],[[84240.0,0.1843535],[84241.0,0.0594561],[84242.0,0.0593754],[84243.0,0.0325],[84244.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611504017,[[84259.0,0.1829067],[84258.0,0.059364],[84257.0,0.4201647],[84256.0,0.1187296],[84255.0,0.14572]],[[84260.0,0.1498053],[84261.0,8e-05],[84262.0,0.0593614],[84265.0,0.4202392],[84270.0,0.0709384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611541744,[[84251.0,0.06527807],[84250.0,0.1507391],[84248.0,0.0593709],[84244.0,0.11292],[84240.0,0.15530714]],[[84252.0,0.4832166],[84253.0,0.0593676],[84255.0,0.0593662],[84257.0,0.08136329],[84263.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611580664,[[84254.0,0.0593669],[84244.0,0.0593734],[84243.0,0.37033181],[84240.0,0.47372],[84235.0,0.00017807]],[[84260.0,0.02239864],[84262.0,8e-05],[84267.0,0.11292],[84270.0,0.059356],[84378.0,0.09672479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611604291,[[84259.0,0.2952867],[84258.0,0.059364],[84257.0,0.3608],[84256.0,0.0593652],[84254.0,0.0593667]],[[84260.0,0.04002],[84261.0,8e-05],[84262.0,0.0593614],[84263.0,0.24383986],[84267.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611646117,[[84264.0,0.6590997],[84263.0,0.0593604],[84261.0,0.0593614],[84260.0,0.0331],[84259.0,0.0593633]],[[84265.0,0.07152],[84266.0,0.1187971],[84267.0,0.03],[84268.0,0.05953517],[84672.0,0.1486154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611688930,[[84278.0,0.013],[84270.0,0.00017807],[84269.0,0.09593064],[84265.0,0.0331],[84263.0,0.0593599]],[[84279.0,0.2784297],[84282.0,0.0593477],[84287.0,0.00017807],[84289.0,0.21105952],[84291.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611706649,[[84267.0,0.1187152],[84266.0,0.1187161],[84264.0,0.0329],[84263.0,0.1721603],[84261.0,0.86212]],[[84268.0,0.1187141],[84269.0,0.0593564],[84271.0,0.1567554],[84272.0,0.0593542],[84276.0,0.0593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611846070,[[84247.0,0.0719],[84246.0,0.01856702],[84245.0,0.06832894],[84244.0,0.0323],[84243.0,0.231589]],[[84248.0,0.18330221],[84249.0,0.0593704],[84250.0,0.0593697],[84251.0,0.059369],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611869490,[[84244.0,0.1740284],[84243.0,0.03935836],[84242.0,0.0306],[84240.0,0.0593763],[84239.0,0.00017807]],[[84245.0,0.54558651],[84246.0,0.0593726],[84248.0,0.1491422],[84249.0,0.0593704],[84252.0,0.06315806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611887110,[[84239.0,0.02883703],[84233.0,0.0311],[84232.0,0.03098],[84231.0,0.0312],[84230.0,0.11292]],[[84240.0,0.18751351],[84241.0,0.1187521],[84242.0,0.4201754],[84243.0,0.06321159],[84244.0,0.2037144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742611908540,[[84224.0,0.09429293],[84223.0,0.03258],[84222.0,0.0001191],[84221.0,0.11296],[84220.0,0.1187806]],[[84225.0,0.18613471],[84226.0,0.0593867],[84228.0,0.4201852],[84230.0,0.0593843],[84232.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612010515,[[84209.0,0.3171473],[84208.0,0.1187973],[84207.0,8e-05],[84206.0,0.0594006],[84205.0,0.0325]],[[84210.0,0.04882304],[84213.0,0.1187916],[84215.0,0.0593945],[84216.0,0.0593938],[84219.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612035348,[[84209.0,0.2686473],[84208.0,0.1187973],[84207.0,0.02658],[84206.0,0.0594006],[84205.0,0.033]],[[84210.0,0.16761884],[84211.0,0.0895972],[84213.0,0.0593958],[84218.0,0.0593927],[84229.0,0.01852694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612088579,[[84196.0,0.1188954],[84195.0,0.0594079],[84194.0,8e-05],[84193.0,0.0594097],[83563.0,0.11874321]],[[84197.0,0.1845142],[84198.0,0.1492128],[84199.0,0.0594057],[84201.0,0.0594048],[84202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612153520,[[84191.0,0.15786266],[84190.0,0.0594919],[84189.0,8e-05],[84188.0,0.0919132],[84187.0,0.11292]],[[84192.0,0.21758121],[84193.0,0.05941],[84194.0,0.4202093],[84196.0,0.0594083],[84200.0,0.04202403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612211648,[[84212.0,0.2909859],[84209.0,0.0593984],[84207.0,0.3608],[84203.0,0.09593064],[84201.0,0.151004]],[[84213.0,0.17974801],[84214.0,0.0301],[84215.0,0.04362762],[84216.0,0.4201943],[84218.0,0.0593924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612280607,[[84212.0,0.297893],[84211.0,0.0923771],[84210.0,0.0593973],[84208.0,8e-05],[84200.0,0.40475174]],[[84213.0,0.24444801],[84214.0,0.0301],[84216.0,0.0593943],[84218.0,0.0593924],[84222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612321538,[[84216.0,0.2639074],[84215.0,0.0593943],[84214.0,0.0323],[84213.0,0.9219952],[84212.0,0.57361046]],[[84217.0,0.0634],[84219.0,0.0593916],[84221.0,0.09196827],[84224.0,0.0593885],[84227.0,0.0593862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612396083,[[84216.0,2.28937844],[84215.0,0.0593943],[84213.0,0.0593952],[84212.0,0.2850132],[84208.0,0.1210989]],[[84217.0,0.1821859],[84219.0,0.0593922],[84221.0,0.09196847],[84227.0,0.0593862],[84244.0,0.01856363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612442123,[[84216.0,0.8833274],[84215.0,0.0594743],[84214.0,0.0332],[84213.0,0.9220354],[84212.0,0.3922]],[[84217.0,0.1821859],[84218.0,0.0593923],[84219.0,0.0593921],[84221.0,0.03257807],[84223.0,0.0593892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612486573,[[84206.0,0.05073486],[84205.0,0.0311],[84204.0,0.00017807],[84203.0,0.11264],[84201.0,0.1188084]],[[84207.0,0.21750011],[84208.0,0.0593993],[84209.0,0.3608],[84210.0,0.0593979],[84212.0,0.0593965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612565225,[[84190.0,0.07961013],[84189.0,8e-05],[84188.0,0.1188266],[84186.0,0.1188289],[84185.0,0.0314]],[[84191.0,0.18078261],[84192.0,0.0594106],[84194.0,0.0594092],[84196.0,0.3932],[84205.0,0.04687218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612591847,[[84190.0,0.19843413],[84189.0,0.11272],[84187.0,0.0594138],[84186.0,0.0594148],[84185.0,0.0314]],[[84191.0,0.21268261],[84192.0,0.0594106],[84193.0,0.00514],[84194.0,0.0594092],[84195.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612632176,[[84181.0,0.19531231],[84180.0,0.00906631],[84177.0,0.0308],[84176.0,0.9818031],[84174.0,0.0594231]],[[84182.0,0.64969531],[84183.0,0.059417],[84185.0,0.0594161],[84187.0,0.0594141],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612732475,[[84195.0,0.283127],[84194.0,0.0594891],[84192.0,0.4202101],[84188.0,0.0594131],[84184.0,0.21392133]],[[84196.0,0.1842756],[84197.0,0.0594071],[84198.0,0.0594064],[84200.0,0.0332],[84201.0,0.0594045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612773508,[[84195.0,0.306097],[84193.0,0.4202093],[84190.0,0.0315],[84189.0,0.9222523],[83694.0,0.11867871]],[[84196.0,0.1831156],[84197.0,0.0594071],[84198.0,0.0594064],[84200.0,0.0332],[84201.0,0.0594045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612812430,[[84187.0,0.00017818],[84186.0,8e-05],[84184.0,0.0328],[84183.0,0.11864],[84182.0,0.0328]],[[84188.0,0.18446691],[84189.0,0.4796255],[84190.0,0.0307],[84191.0,0.08833439],[84194.0,0.0594092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612891689,[[84191.0,0.4802226],[84190.0,0.0594119],[84189.0,0.2670655],[84187.0,0.13882048],[84183.0,0.3608]],[[84192.0,0.15286171],[84193.0,0.05941],[84196.0,0.0594081],[84205.0,0.04463107],[84220.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612925022,[[84191.0,0.2339026],[84190.0,0.0594119],[84189.0,0.1188255],[84188.0,0.86288],[84187.0,0.13882048]],[[84192.0,0.1839212],[84193.0,0.0594099],[84194.0,0.0301],[84195.0,0.0594087],[84197.0,0.0594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742612953033,[[84182.0,0.06268],[84180.0,0.03140585],[84178.0,0.1188409],[84177.0,0.1513414],[84175.0,0.1733023]],[[84183.0,0.18183391],[84184.0,0.4796325],[84185.0,0.0594156],[84188.0,0.13571624],[84189.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613007286,[[84224.0,0.6593561],[84222.0,0.15808208],[84220.0,0.0302],[84219.0,0.06847459],[84182.0,0.01506187]],[[84225.0,0.2234947],[84226.0,0.0593866],[84227.0,0.0593866],[84231.0,0.0593837],[84233.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613021797,[[84224.0,0.04967831],[84223.0,8e-05],[84222.0,0.40010438],[84220.0,0.031],[84219.0,0.00908329]],[[84225.0,0.2234947],[84226.0,0.0593866],[84227.0,0.0593866],[84231.0,0.0593837],[84233.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613049222,[[84216.0,0.03257818],[84215.0,0.0314],[84211.0,0.0353632],[84210.0,0.2375904],[84209.0,0.031]],[[84217.0,0.2212859],[84218.0,0.0593923],[84220.0,0.0593913],[84221.0,0.3608],[84222.0,0.1732295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613075537,[[84216.0,0.32730558],[84214.0,0.0593949],[84211.0,0.4555604],[84151.0,0.09897985],[84145.0,0.97989549]],[[84217.0,0.1896859],[84218.0,0.0593923],[84219.0,0.0303],[84220.0,0.0594713],[84224.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613169226,[[84199.0,0.2149913],[84198.0,1.0952118],[84197.0,0.02649693],[84196.0,0.0594074],[84176.0,0.21392133]],[[84200.0,0.18502991],[84201.0,0.1188085],[84202.0,0.0594036],[84204.0,0.0594022],[84205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613195743,[[84199.0,0.2967713],[84198.0,0.1188924],[84197.0,0.02649693],[84196.0,0.0903073],[84187.0,0.21392133]],[[84200.0,0.18354991],[84201.0,0.1188085],[84202.0,0.0594036],[84204.0,0.0594022],[84215.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613236669,[[84193.0,0.001],[84192.0,0.03278],[84191.0,0.02302226],[84188.0,0.14562],[84187.0,0.0332]],[[84194.0,0.57505841],[84195.0,0.0594085],[84197.0,0.0594076],[84199.0,0.1188113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613291510,[[84185.0,0.13469905],[84182.0,0.0932],[84181.0,0.00905731],[84179.0,0.1188393],[84177.0,0.1188413]],[[84186.0,0.54606971],[84187.0,0.0594142],[84189.0,0.1188255],[84190.0,0.0594121],[84192.0,0.06314578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613312130,[[84185.0,0.20521015],[84184.0,0.0594161],[84183.0,0.0594164],[84182.0,0.0304],[84180.0,0.42896922]],[[84186.0,0.12046971],[84187.0,0.0594142],[84188.0,0.0304],[84189.0,0.0913133],[84190.0,0.0594121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613355052,[[84208.0,1.3755979],[84207.0,0.11368],[84206.0,0.3608],[84205.0,0.059401],[84202.0,0.27332443]],[[84209.0,0.0715],[84210.0,8e-05],[84212.0,0.1187933],[84213.0,8e-05],[84214.0,0.1187909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613423715,[[84244.0,0.2404536],[84243.0,0.0593746],[84242.0,0.11352],[84240.0,0.393],[84238.0,0.059378]],[[84245.0,0.0684],[84246.0,0.1187453],[84248.0,0.0593713],[84250.0,0.0593702],[84253.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613446031,[[84261.0,0.34743113],[84260.0,0.1187239],[84258.0,0.0593635],[84257.0,0.3608],[84256.0,0.118726]],[[84262.0,0.1827225],[84263.0,0.0594406],[84270.0,0.03217807],[84271.0,0.4201552],[84277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613468660,[[84277.0,0.90671879],[84276.0,0.9213913],[84274.0,0.0593524],[84271.0,0.0593542],[84270.0,0.3608]],[[84278.0,0.0643],[84279.0,8e-05],[84280.0,0.1186975],[84281.0,0.059348],[84283.0,0.0593465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613492075,[[84277.0,0.90527879],[84276.0,0.9213913],[84275.0,0.6458132],[84274.0,0.0593524],[84268.0,0.15528764]],[[84278.0,0.0625],[84279.0,8e-05],[84282.0,0.1518944],[84283.0,0.0593468],[84286.0,0.05952287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613535899,[[84277.0,1.41085739],[84276.0,0.118702],[84275.0,0.059352],[84272.0,0.0903539],[84268.0,0.36882037]],[[84278.0,0.18224001],[84279.0,0.0593493],[84281.0,0.0593483],[84282.0,0.0332],[84283.0,0.0593467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613571724,[[84277.0,0.2969214],[84274.0,0.0593523],[84272.0,0.0325],[84271.0,0.0593543],[83273.0,0.00436375]],[[84278.0,0.18224001],[84279.0,0.0594293],[84281.0,0.0593483],[84282.0,8e-05],[84283.0,0.0593467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613604240,[[84277.0,0.666545],[84276.0,0.1187023],[84274.0,0.0593522],[84272.0,0.0325],[84271.0,0.0593545]],[[84278.0,0.065],[84279.0,8e-05],[84280.0,0.1186974],[84281.0,0.0593481],[84284.0,0.0593461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613660168,[[84270.0,0.1144],[84268.0,0.2422692],[84267.0,0.3608],[84265.0,0.0909589],[84201.0,0.09915319]],[[84271.0,0.17918621],[84273.0,0.0948],[84274.0,0.0593529],[84276.0,0.0593515],[84279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613696199,[[84294.0,0.4645174],[84293.0,0.0593393],[84292.0,0.57953453],[84291.0,0.0593408],[84288.0,0.86188]],[[84295.0,8e-05],[84306.0,0.0642],[84308.0,0.3608],[84311.0,0.0593269],[84316.0,0.0593237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613720918,[[84308.0,0.6265577],[84306.0,0.0903302],[84303.0,0.059332],[84301.0,0.0313],[83835.0,0.11867871]],[[84309.0,0.14997631],[84310.0,0.0920275],[84312.0,0.0593263],[84318.0,0.0593219],[84333.0,0.1538534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613772761,[[84274.0,0.0304],[84272.0,0.14575795],[84260.0,0.45673064],[84255.0,0.0593658],[84245.0,0.0593727]],[[84275.0,0.1187042],[84276.0,0.1187028],[84277.0,0.0593507],[84279.0,0.0593497],[84281.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613800370,[[84264.0,0.0571519],[84262.0,0.01315163],[84258.0,0.0315],[84256.0,0.00924938],[84252.0,0.420168]],[[84265.0,0.1838783],[84266.0,0.0594385],[84267.0,0.3608],[84268.0,0.0593575],[84279.0,0.43212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613836312,[[84264.0,0.0577519],[84262.0,0.24523413],[84260.0,0.0593623],[84258.0,0.0908637],[84188.0,0.86426422]],[[84265.0,0.1838783],[84266.0,0.0594385],[84267.0,0.3915],[84268.0,0.0593575],[84280.0,0.60638196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613920678,[[84273.0,0.00272],[84272.0,0.2320676],[84270.0,0.0593552],[84269.0,0.0634],[84268.0,0.0593569]],[[84274.0,0.18250621],[84275.0,0.0593521],[84276.0,0.0593519],[84279.0,0.0306],[84280.0,0.0593488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613943894,[[84273.0,0.00069985],[84266.0,0.0636],[84264.0,0.2320788],[84263.0,0.0324],[84048.0,0.1248106]],[[84274.0,0.56609655],[84275.0,0.4201521],[84276.0,0.0593519],[84278.0,0.11336],[84279.0,0.04344668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742613980411,[[84270.0,0.08022135],[84269.0,0.0314],[84268.0,0.118714],[84266.0,0.0593583],[84264.0,0.1727193]],[[84271.0,0.1820298],[84272.0,0.0593543],[84274.0,0.4795062],[84275.0,8e-05],[84276.0,0.0593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614001236,[[84271.0,0.2448825],[84270.0,0.12626135],[84269.0,0.0907562],[84268.0,0.3608],[84266.0,0.0593582]],[[84272.0,0.2438827],[84273.0,8e-05],[84274.0,0.0593529],[84279.0,0.0593495],[84283.0,0.0593467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614103327,[[84274.0,0.599712],[84273.0,0.0593529],[84271.0,0.0593547],[84270.0,0.01290135],[84268.0,0.0593568]],[[84275.0,0.24375681],[84277.0,0.0593511],[84279.0,0.0314],[84288.0,0.4246892],[84340.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614171580,[[84281.0,0.3330957],[84280.0,0.118696],[84279.0,0.3608],[84278.0,0.0593494],[84276.0,0.0593512]],[[84282.0,0.1862943],[84283.0,0.0594265],[84285.0,0.0593454],[84300.0,0.01450838],[84305.0,0.02200953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614252736,[[84281.0,0.47552],[84280.0,0.0639],[84279.0,0.2373962],[84270.0,0.2857715],[84267.0,0.0307]],[[84282.0,0.1862943],[84283.0,0.0593465],[84285.0,0.0593454],[84286.0,0.0321],[84287.0,0.0593438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614345022,[[84263.0,0.0329],[84262.0,0.47396],[84253.0,0.1187345],[84250.0,1.08970406],[84237.0,0.0593784]],[[84264.0,0.1187197],[84265.0,0.0593592],[84267.0,0.0593582],[84269.0,0.0593564],[84274.0,0.1187056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614389545,[[84263.0,0.18548],[84262.0,0.1508222],[84260.0,0.0593623],[84259.0,0.0726754],[84189.0,0.09894832]],[[84264.0,0.1187197],[84265.0,0.0594392],[84266.0,0.0632],[84267.0,0.0593582],[84708.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614427891,[[84263.0,0.3042011],[84262.0,0.0593612],[84261.0,0.0593619],[84259.0,0.0133124],[84257.0,0.0324]],[[84264.0,0.1826197],[84265.0,0.0593592],[84267.0,0.0593582],[84268.0,0.0327],[84271.0,0.02248541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614471923,[[84259.0,0.30960925],[84257.0,0.1187285],[84255.0,0.36097795],[84254.0,0.0918668],[84188.0,0.01784]],[[84260.0,0.1812253],[84261.0,0.0593619],[84262.0,0.0593619],[84264.0,0.0332],[84265.0,0.0594391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614520158,[[84261.0,0.6307212],[84260.0,0.0593623],[84259.0,0.01271906],[84258.0,0.059364],[84257.0,0.8622]],[[84262.0,0.1806225],[84263.0,0.0593605],[84264.0,0.0308],[84265.0,0.0593594],[84271.0,0.0593554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614567884,[[84261.0,0.5965812],[84260.0,0.9215623],[84259.0,0.58703381],[84258.0,0.059364],[84257.0,0.0317]],[[84262.0,0.06198],[84266.0,0.1187171],[84267.0,0.0593578],[84270.0,0.0593559],[84271.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614586997,[[84261.0,0.5972812],[84260.0,0.9548623],[84259.0,0.22623381],[84258.0,0.059364],[84257.0,0.3608]],[[84262.0,0.06198],[84263.0,0.1187215],[84265.0,0.0909593],[84268.0,0.0593576],[84287.0,0.04198951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614661273,[[84261.0,0.6322412],[84260.0,1.49587705],[84259.0,0.01271906],[84258.0,0.059364],[84257.0,0.28477428]],[[84262.0,0.05980204],[84269.0,0.1519135],[84270.0,0.0593556],[84273.0,0.0593538],[85140.0,0.17833848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614689109,[[84261.0,0.9284412],[84260.0,0.9215623],[84259.0,0.04381906],[84258.0,0.059364],[84257.0,0.28477428]],[[84262.0,0.01823938],[84267.0,0.1507158],[84269.0,0.0332],[84270.0,0.0593557],[84278.0,0.0593504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614706219,[[84261.0,0.6004012],[84260.0,1.2823623],[84259.0,0.22605612],[84258.0,0.059364],[84256.0,0.31767428]],[[84262.0,0.13691754],[84266.0,0.0312],[84269.0,0.0332],[84271.0,0.1187101],[84272.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614768060,[[84261.0,1.8175239],[84259.0,0.13144426],[84252.0,0.27264385],[84251.0,0.0623],[84194.0,0.01784]],[[84262.0,0.46696578],[84263.0,0.0593605],[84265.0,0.0593595],[84268.0,0.0913576],[84272.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614795185,[[84261.0,1.0419],[84260.0,0.1187252],[84259.0,0.07208216],[84257.0,0.0314],[84256.0,0.0593651]],[[84262.0,0.49808578],[84263.0,0.0593605],[84265.0,0.0593595],[84268.0,0.10633772],[84806.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614853631,[[84261.0,0.2984639],[84260.0,0.4201626],[84259.0,0.87495906],[84258.0,0.0593637],[84257.0,0.3922]],[[84262.0,0.17772573],[84267.0,0.118716],[84269.0,0.1207565],[84283.0,0.02210187],[84284.0,0.11537354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614920269,[[84270.0,1.5207312],[84269.0,0.0926563],[84268.0,0.4201563],[84264.0,0.0593593],[84263.0,0.21327595]],[[84271.0,0.24358733],[84272.0,0.00017795],[84276.0,0.1187031],[84278.0,0.0896501],[84282.0,0.0593476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742614986249,[[84270.0,1.7711512],[84269.0,0.36466456],[84267.0,0.4201573],[84266.0,0.0593581],[84265.0,0.28477428]],[[84271.0,0.23073391],[84272.0,0.00017795],[84276.0,0.0327],[84279.0,0.1780491],[84323.0,0.86208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615012474,[[84270.0,0.2336712],[84269.0,0.9807923],[84268.0,0.1187133],[84266.0,0.3608],[84264.0,0.0643]],[[84271.0,0.4691092],[84272.0,0.05953215],[84274.0,0.0593529],[84276.0,0.0327],[84277.0,0.0593513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615071796,[[84270.0,0.6565312],[84269.0,0.0593563],[84267.0,0.0593577],[84266.0,0.0331],[84265.0,1.07550659]],[[84271.0,0.30081038],[84272.0,0.00017795],[84273.0,0.0916535],[84276.0,0.0593517],[84291.0,0.06492727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615127266,[[84259.0,0.24417479],[84258.0,0.0328],[84257.0,0.0593641],[84255.0,0.03157795],[84254.0,0.0593664]],[[84260.0,0.77722328],[84261.0,0.05535825],[84262.0,0.1214619],[84263.0,0.0593608],[84265.0,0.0593591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615170381,[[84259.0,0.30857479],[84258.0,0.059364],[84257.0,0.0593641],[84255.0,0.00017795],[84253.0,0.0308]],[[84260.0,0.39085076],[84261.0,0.0593619],[84262.0,0.0593613],[84264.0,0.3608],[84266.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615219929,[[84255.0,0.04314285],[84254.0,0.11284],[84253.0,0.0326],[84248.0,0.04050054],[84182.0,0.03611613]],[[84256.0,0.84356426],[84257.0,0.04578467],[84258.0,0.1187294],[84260.0,0.0316],[84265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615261965,[[84268.0,0.2974541],[84267.0,0.0303],[84266.0,0.1187154],[84261.0,0.0593619],[84259.0,0.19186128]],[[84269.0,0.35896396],[84270.0,8e-05],[84271.0,0.1187108],[84272.0,0.00017795],[84283.0,0.04873911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615299409,[[84261.0,0.1806239],[84260.0,0.0593626],[84259.0,0.3608],[84258.0,0.0593637],[84257.0,0.173363]],[[84262.0,0.21037745],[84264.0,8e-05],[84266.0,0.1187173],[84268.0,0.0593576],[84271.0,0.0898551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615344225,[[84261.0,0.3297439],[84260.0,0.0593626],[84259.0,1.07529868],[84258.0,0.0593637],[84256.0,0.0311]],[[84262.0,0.07920494],[84263.0,0.1188017],[84265.0,0.0914594],[84266.0,0.0593584],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615403194,[[84278.0,0.31166814],[84277.0,0.0593507],[84276.0,0.0593507],[84274.0,0.86204],[84273.0,0.0316]],[[84279.0,0.39276482],[84280.0,0.0593486],[84281.0,0.0594279],[84284.0,0.3608],[84286.0,0.02552195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615426901,[[84278.0,0.19128814],[84277.0,0.1187002],[84275.0,0.059352],[84273.0,0.0593531],[84270.0,0.03217795]],[[84279.0,0.84141904],[84280.0,0.10923857],[84281.0,0.0593479],[84283.0,0.0325],[84286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615444311,[[84264.0,0.19101571],[84261.0,0.03],[84259.0,0.0593632],[84257.0,0.0593647],[84256.0,0.05954295]],[[84265.0,0.4790578],[84266.0,0.38516802],[84267.0,0.14423875],[84270.0,0.0921556],[87161.0,0.59446163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615516565,[[84264.0,1.98479409],[84263.0,0.0593605],[84261.0,0.0893615],[84260.0,0.28477428],[84258.0,0.0593638]],[[84265.0,0.23157497],[84266.0,8e-05],[84268.0,0.0325],[84274.0,0.1187069],[84275.0,0.0593523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615541179,[[84266.0,0.4449169],[84265.0,0.8959991],[84264.0,0.93523551],[84263.0,0.35603825],[84261.0,0.0893615]],[[84267.0,0.20945702],[84279.0,0.031],[84283.0,0.1186935],[84285.0,0.24375907],[84289.0,0.02320823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615569999,[[84277.0,0.5697814],[84276.0,0.9213914],[84274.0,0.4201524],[84271.0,0.27237629],[84268.0,0.09593064]],[[84278.0,0.17092154],[84279.0,0.031],[84281.0,0.059348],[84282.0,0.0593472],[84285.0,0.0593453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615596022,[[84286.0,0.94783359],[84285.0,0.0304],[84284.0,0.11869],[84280.0,0.420148],[84279.0,0.21302199]],[[84287.0,0.20937471],[84288.0,8e-05],[84290.0,0.1186831],[84292.0,0.0899403],[84296.0,0.0593379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615658860,[[84312.0,1.2840721],[84310.0,0.4794536],[84306.0,0.0593298],[84305.0,0.0311],[84304.0,0.0810707]],[[84313.0,0.21720424],[84314.0,8e-05],[84322.0,0.1186381],[84323.0,0.0328],[84324.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615685290,[[84312.0,2.1185121],[84311.0,0.0593267],[84310.0,0.0593268],[84308.0,0.35603825],[84305.0,0.0311]],[[84313.0,0.00617795],[84314.0,8e-05],[84319.0,0.0317],[84326.0,0.0313],[84334.0,0.0593107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615727596,[[84320.0,0.2651008],[84319.0,0.0317],[84318.0,0.4794422],[84316.0,0.0593225],[84315.0,0.0311]],[[84321.0,0.29516496],[84322.0,0.00017795],[84323.0,0.1186375],[84326.0,0.57414133],[84330.0,0.02441144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615772140,[[84304.0,0.13432262],[84297.0,0.07138241],[84296.0,0.98041125],[84294.0,0.0593387],[84277.0,0.3608]],[[84305.0,1.27762727],[84307.0,0.1496604],[84314.0,0.24889822],[84319.0,0.28457322],[84740.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615797858,[[84304.0,0.02423256],[84299.0,0.0646],[84298.0,0.0321],[84297.0,0.00888241],[84296.0,0.05951505]],[[84305.0,1.54789129],[84306.0,0.37947508],[84307.0,0.0925302],[84308.0,0.28457322],[84702.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615859111,[[84304.0,0.31012151],[84303.0,0.1186639],[84301.0,0.0593334],[84298.0,0.0321],[84296.0,0.00017795]],[[84305.0,0.17829066],[84306.0,0.17779385],[84307.0,0.0593302],[84309.0,0.0593282],[84310.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615901939,[[84304.0,1.20360151],[84303.0,0.1186639],[84301.0,0.0593334],[84298.0,0.3608],[84296.0,0.00017795]],[[84305.0,0.24241066],[84306.0,8e-05],[84307.0,0.1186595],[84308.0,0.2727981],[85143.0,0.17833848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615923264,[[84296.0,0.1763006],[84295.0,0.1186748],[84290.0,0.18687154],[84287.0,0.86172],[84275.0,0.059352]],[[84297.0,0.89544384],[84298.0,0.1186718],[84300.0,0.0593352],[84324.0,0.18573092],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615958300,[[84288.0,0.32379776],[84286.0,0.0915437],[84280.0,0.00017795],[84273.0,0.54276773],[84268.0,0.28385476]],[[84289.0,0.36288795],[84290.0,0.27247294],[84291.0,0.0593411],[84292.0,0.3608],[84294.0,0.0593392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742615986125,[[84288.0,0.20507186],[84287.0,0.1186866],[84286.0,0.0915442],[84282.0,0.0593467],[84280.0,0.36097795]],[[84289.0,0.48344615],[84290.0,0.0593422],[84291.0,0.10651185],[84292.0,0.3608],[84302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616037354,[[84280.0,0.20192537],[84278.0,0.1489993],[84277.0,0.0593506],[84274.0,0.0593522],[84224.0,0.74383613]],[[84281.0,0.59561789],[84282.0,0.0593471],[84283.0,0.4201471],[84290.0,0.033],[84298.0,0.32014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616070282,[[84292.0,0.2974403],[84291.0,0.1186806],[84289.0,0.0593419],[84288.0,0.0593426],[84287.0,0.03]],[[84293.0,0.32921485],[84294.0,0.03228],[84295.0,0.1186774],[84301.0,0.0593342],[84302.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616102637,[[84287.0,0.17742],[84284.0,0.3608],[84283.0,0.0905463],[84282.0,0.0593469],[84278.0,0.15528024]],[[84288.0,0.59060177],[84289.0,0.0593422],[84290.0,0.0593422],[84293.0,0.0305],[84295.0,0.30843235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616144072,[[84262.0,0.19036794],[84261.0,0.00017795],[84260.0,0.04149087],[84257.0,0.44866219],[75294.0,0.01820412]],[[84263.0,0.84215695],[84264.0,0.0593598],[84266.0,0.0593588],[84269.0,0.27287831],[84809.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616174294,[[84268.0,0.3278541],[84267.0,0.0593577],[84266.0,0.0593577],[84265.0,0.4201588],[84264.0,0.8622]],[[84269.0,0.24306994],[84270.0,8e-05],[84271.0,0.0593551],[84275.0,0.0593524],[84281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616225136,[[84268.0,0.3274141],[84266.0,0.0593578],[84264.0,1.22284],[84263.0,0.27225117],[84262.0,0.01532794]],[[84269.0,0.2964549],[84270.0,0.0593556],[84271.0,0.00606732],[84272.0,0.0593546],[84275.0,0.27276251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616274179,[[84289.0,0.1763],[84286.0,0.1186877],[84285.0,0.0593449],[84284.0,0.0314],[84283.0,0.3608]],[[84290.0,0.36054015],[84291.0,8e-05],[84292.0,0.1186816],[84293.0,0.0593394],[84300.0,0.02324418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616301894,[[84289.0,0.001],[84287.0,0.0619],[84286.0,0.11272],[84283.0,0.1186925],[84281.0,0.09032565]],[[84290.0,0.83997888],[84291.0,0.02229072],[84292.0,0.1186816],[84293.0,0.0593394],[84298.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616339615,[[84233.0,0.6571234],[84232.0,0.17660124],[84231.0,0.8622],[84230.0,0.0593831],[84226.0,0.0593861]],[[84234.0,0.32918459],[84235.0,0.0593803],[84236.0,0.0593799],[84241.0,0.03227808],[84245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616356227,[[84233.0,0.6570434],[84232.0,0.17660124],[84231.0,0.8622],[84230.0,0.27227417],[84227.0,0.28385476]],[[84234.0,0.1797705],[84235.0,0.0593862],[84237.0,0.0593852],[84241.0,0.00017808],[84244.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616425959,[[84264.0,0.1827916],[84263.0,0.0593665],[84261.0,0.0593675],[84259.0,0.54917902],[84258.0,0.12913064]],[[84265.0,0.12483393],[84266.0,8e-05],[84268.0,0.003],[84273.0,0.00025808],[84275.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616460512,[[84290.0,0.16901973],[84289.0,0.0329],[84287.0,0.1186987],[84285.0,0.0593509],[84283.0,0.4201517]],[[84291.0,0.33653697],[84292.0,0.059346],[84293.0,0.0593457],[84295.0,0.38290418],[84296.0,0.28392434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616474908,[[84285.0,0.20179972],[84283.0,0.1510042],[84282.0,0.05953085],[84280.0,0.0593541],[84219.0,0.00072]],[[84286.0,0.48059474],[84288.0,0.44740418],[84289.0,0.0593485],[84290.0,0.0593474],[84291.0,0.28392434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616543057,[[84312.0,0.28476055],[84311.0,0.0304],[84307.0,0.0593352],[84241.0,0.0987877],[84238.0,0.03662297]],[[84313.0,0.57046497],[84315.0,0.063],[84321.0,0.00017757],[84328.0,0.37946608],[84331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616600512,[[84321.0,0.2976513],[84320.0,0.1186516],[84318.0,0.0593274],[84316.0,0.033],[84315.0,0.3608]],[[84322.0,0.27105628],[84323.0,0.0897042],[84340.0,0.48768479],[84350.0,0.5930545],[84422.0,0.15700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616619124,[[84325.0,0.2651257],[84324.0,0.1186465],[84323.0,0.0327],[84320.0,0.0593259],[84318.0,0.3608]],[[84326.0,0.30529239],[84327.0,0.03168],[84328.0,0.1186425],[84332.0,0.4201984],[84338.0,0.04361188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616673368,[[84325.0,0.17836],[84321.0,0.1500504],[84319.0,0.420127],[84317.0,0.059328],[84301.0,0.35603825]],[[84326.0,0.47922678],[84327.0,0.0594014],[84328.0,0.0593211],[84331.0,0.0333],[84332.0,0.0593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616710799,[[84352.0,0.83732],[84348.0,0.1186125],[84345.0,0.0593084],[84342.0,0.0593105],[84340.0,0.09593064]],[[84353.0,0.3933971],[84354.0,0.0638],[84355.0,0.0897023],[84356.0,0.0593012],[84361.0,0.0592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616729927,[[84352.0,0.52338917],[84350.0,0.3608],[84348.0,0.0103],[84346.0,0.1186151],[84344.0,0.0593094]],[[84353.0,0.57574723],[84354.0,8e-05],[84355.0,0.1490047],[84356.0,0.0593812],[84361.0,0.0592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616785170,[[84352.0,1.01335687],[84351.0,0.0593045],[84349.0,0.0593056],[84344.0,0.0593091],[84340.0,0.19186128]],[[84353.0,0.57574723],[84354.0,0.0593824],[84355.0,0.0897023],[84356.0,0.0593012],[84361.0,0.0592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616820201,[[84352.0,1.21127687],[84351.0,0.0593045],[84349.0,0.0593055],[84348.0,0.86132],[84347.0,0.22319107]],[[84353.0,0.0638],[84354.0,8e-05],[84355.0,0.1490048],[84357.0,0.0593004],[84365.0,0.0592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616848019,[[84352.0,0.97063687],[84351.0,0.1186078],[84348.0,0.86132],[84346.0,0.0318],[84343.0,0.0593095]],[[84353.0,0.57574723],[84354.0,0.0593024],[84355.0,0.0304],[84356.0,0.0593013],[84359.0,0.0592995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616898266,[[84352.0,0.24883687],[84351.0,0.0593045],[84349.0,0.0593055],[84348.0,0.21289107],[84345.0,0.0911083]],[[84353.0,0.57574723],[84354.0,0.0593824],[84355.0,0.0304],[84356.0,0.0593012],[84360.0,0.0592986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616946900,[[84352.0,0.97043687],[84351.0,0.0911045],[84350.0,0.0593051],[84348.0,0.21289107],[84343.0,0.31185476]],[[84353.0,0.57574723],[84354.0,0.0593024],[84355.0,0.05253387],[84356.0,0.0593012],[84498.0,0.04103275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616977423,[[84352.0,0.24883687],[84351.0,0.0593045],[84350.0,0.0593051],[84347.0,0.24449107],[84345.0,0.0593083]],[[84353.0,0.57574723],[84354.0,0.0593024],[84355.0,0.0304],[84356.0,0.0593012],[84369.0,0.01316425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742616984420,[[84352.0,0.97039687],[84351.0,0.0593045],[84350.0,0.0593051],[84347.0,0.21289107],[84346.0,0.0318]],[[84353.0,0.57574723],[84354.0,0.0593024],[84355.0,0.0304],[84356.0,0.0593012],[84359.0,0.02213387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617034064,[[84378.0,0.00096],[84375.0,0.7216],[84372.0,0.1128],[84368.0,0.01690537],[84367.0,0.1185863]],[[84379.0,0.75533175],[84380.0,0.0319],[84381.0,0.1185678],[84384.0,0.04708579],[84385.0,0.07624692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617064487,[[84361.0,0.17686],[84360.0,0.4793962],[84358.0,0.1185984],[84354.0,0.0593021],[84297.0,0.65866019]],[[84362.0,0.48239451],[84363.0,0.0593761],[84364.0,0.059296],[84368.0,0.0329],[84375.0,0.04623487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617078290,[[84361.0,0.0006],[84360.0,0.0317],[84359.0,0.11284],[84358.0,0.1496991],[84356.0,0.4794012]],[[84362.0,0.48239451],[84363.0,0.0592961],[84364.0,0.059296],[84368.0,0.07913487],[84895.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617146045,[[84365.0,0.1193894],[84363.0,0.03],[84362.0,0.0592966],[84361.0,0.0592972],[84360.0,0.3608]],[[84366.0,0.33391986],[84367.0,0.0593733],[84368.0,0.0592933],[84370.0,0.00017749],[84374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617174877,[[84360.0,0.0658],[84359.0,0.11296],[84356.0,0.4794015],[84353.0,0.00017785],[84333.0,0.0593172]],[[84361.0,0.47807964],[84362.0,0.0593768],[84363.0,0.0592968],[84366.0,0.0302],[84367.0,0.0592933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617198583,[[84360.0,0.0008],[84359.0,0.031],[84357.0,0.11284],[84356.0,0.3608],[84355.0,0.01624541]],[[84361.0,0.47807964],[84362.0,0.0593768],[84363.0,0.0592968],[84366.0,0.0302],[84367.0,0.0592933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617233914,[[84355.0,0.01888983],[84353.0,0.00017785],[84352.0,0.3608],[84350.0,0.1186104],[84343.0,0.28385476]],[[84356.0,0.48070258],[84357.0,0.0593003],[84359.0,0.0592989],[84360.0,0.031],[84364.0,0.04608766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617298664,[[84333.0,0.08990406],[84332.0,0.1186355],[84330.0,0.20451695],[84327.0,0.3608],[84326.0,0.0593216]],[[84334.0,0.47928132],[84335.0,0.0593958],[84336.0,0.0593158],[84339.0,0.0784005],[84340.0,0.4201123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617322393,[[84333.0,0.14470505],[84332.0,0.1186353],[84330.0,0.20237675],[84329.0,0.8114197],[84320.0,0.20086069]],[[84334.0,0.30090984],[84335.0,0.0593958],[84339.0,0.0912134],[84341.0,0.08184624],[84350.0,0.00017785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617378625,[[84310.0,1e-07],[84302.0,0.00017785],[84288.0,0.3608],[84277.0,0.0593559],[84267.0,0.0593635]],[[84311.0,0.48067452],[84312.0,0.3608],[84313.0,0.0593319],[84314.0,0.0593312],[84315.0,0.0593302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617408153,[[84302.0,0.00017785],[84296.0,0.0047],[84295.0,0.0302],[84294.0,0.12248247],[84293.0,0.1186903]],[[84303.0,0.53068674],[84304.0,0.5112752],[84305.0,0.0593369],[84310.0,0.4201338],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617433479,[[84294.0,0.14745558],[84292.0,0.2373823],[84289.0,0.0322],[84288.0,0.4201486],[84278.0,0.3608]],[[84295.0,0.30130835],[84296.0,0.0594232],[84298.0,0.0593422],[84300.0,0.0309],[84301.0,0.4201403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617511537,[[84294.0,0.26116488],[84293.0,0.0593453],[84292.0,0.0593455],[84289.0,0.0047],[84229.0,0.03624831]],[[84295.0,0.33130835],[84296.0,0.0594232],[84298.0,0.0593422],[84301.0,0.0593403],[84708.0,0.14833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617539271,[[84291.0,0.2323335],[84289.0,0.3916],[84286.0,0.0593499],[84274.0,0.28385476],[84273.0,0.0593592]],[[84292.0,0.27056853],[84293.0,8e-05],[84294.0,0.1491903],[84295.0,0.00017795],[84299.0,0.0593412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617590925,[[84291.0,0.2960258],[84290.0,0.0593415],[84289.0,0.3608],[84283.0,0.0926519],[75505.0,0.0001]],[[84292.0,0.33206853],[84293.0,0.0593453],[84294.0,0.059345],[84295.0,0.00017795],[84302.0,0.02413918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617638949,[[84267.0,0.14586032],[84264.0,0.0649],[84263.0,0.86192],[84262.0,0.1187218],[84261.0,0.3608]],[[84268.0,0.48078613],[84270.0,0.1187126],[84272.0,0.032],[84279.0,0.04677518],[85046.0,0.00436439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617717222,[[84279.0,0.2936586],[84277.0,0.4201506],[84275.0,0.0593517],[84273.0,0.86208],[84261.0,0.71683825]],[[84280.0,0.42149665],[84281.0,8e-05],[84283.0,0.0593468],[84285.0,0.032],[84286.0,0.0593448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617777774,[[84279.0,0.17642],[84276.0,0.1187027],[84275.0,0.3608],[84274.0,0.0593526],[84271.0,0.92153255]],[[84280.0,0.54014946],[84283.0,0.0593468],[84285.0,0.032],[84286.0,0.0593448],[84288.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617816606,[[84279.0,0.6559186],[84278.0,0.0593499],[84276.0,0.0593511],[84273.0,0.2725866],[84271.0,0.42033245]],[[84280.0,0.54014946],[84283.0,0.0593468],[84285.0,0.032],[84286.0,0.0593448],[84288.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617862044,[[84279.0,1.26140408],[84278.0,0.0593499],[84277.0,0.86196],[84276.0,0.0593511],[84275.0,0.28385476]],[[84280.0,0.1870972],[84281.0,0.0899279],[84290.0,0.059342],[84389.0,0.15705603],[84397.0,8.61972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617948012,[[84286.0,1.5183287],[84285.0,0.1186895],[84283.0,0.0593463],[84282.0,0.57417858],[84278.0,0.0593495]],[[84287.0,0.22136731],[84288.0,0.05960085],[84290.0,0.0593421],[84293.0,0.0593396],[84305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742617986327,[[84311.0,0.2313735],[84309.0,0.479455],[84304.0,0.059331],[84300.0,0.19186128],[84299.0,0.3608]],[[84312.0,0.08391513],[84313.0,0.0629],[84314.0,0.1186506],[84321.0,0.1843539],[84322.0,0.0593194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618030777,[[84311.0,1.5102297],[84309.0,0.0593274],[84307.0,0.0311],[84306.0,0.4201298],[84304.0,0.21295996]],[[84312.0,0.2201521],[84313.0,0.0593253],[84314.0,0.0593253],[84318.0,0.0593223],[84320.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618147201,[[84311.0,0.6792097],[84310.0,0.33161366],[84308.0,0.0593284],[84306.0,0.86168],[84305.0,0.3608]],[[84312.0,0.2215521],[84313.0,0.0593253],[84314.0,0.0593253],[84318.0,0.0593223],[84330.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618176427,[[84311.0,0.3179697],[84309.0,0.0593278],[84306.0,0.0593297],[84305.0,0.21295996],[84300.0,0.09593064]],[[84312.0,0.2204721],[84313.0,0.0593253],[84314.0,0.0593253],[84318.0,0.0593223],[84337.0,1.0118857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618242769,[[84297.0,0.1186732],[84296.0,0.1186732],[84294.0,0.0593383],[84291.0,0.0593403],[84289.0,0.44764]],[[84298.0,0.14238835],[84300.0,0.0593349],[84303.0,0.02320956],[84304.0,0.41888],[84305.0,0.18430709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618315452,[[84302.0,0.2351327],[84301.0,0.0593338],[84300.0,1.07528822],[84299.0,0.0593352],[84298.0,0.0593352]],[[84303.0,0.1263326],[84304.0,0.0593317],[84309.0,0.0306],[84310.0,0.0593278],[84320.0,0.02342647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618376892,[[84302.0,1.8183727],[84301.0,0.0593338],[84299.0,0.27288949],[84298.0,0.0593352],[84276.0,0.49845356]],[[84303.0,0.1843648],[84304.0,0.0594117],[84306.0,0.0593306],[84310.0,0.089428],[84329.0,0.0624599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618437340,[[84302.0,0.55179855],[84301.0,0.0325],[84297.0,0.1186726],[84296.0,0.86172],[84292.0,0.0593398]],[[84303.0,0.51478959],[84304.0,0.0593317],[84306.0,0.0593306],[84310.0,0.059328],[84313.0,0.02371901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618439651,[[84302.0,0.55175855],[84301.0,0.0325],[84297.0,0.1186722],[84296.0,0.86172],[84295.0,0.0593378]],[[84303.0,0.51478959],[84304.0,0.0593317],[84306.0,0.0593306],[84310.0,0.07363994],[84311.0,0.02389696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618491983,[[84302.0,0.51985855],[84300.0,0.86176],[84299.0,0.15137],[84297.0,0.0593363],[84221.0,0.15866482]],[[84303.0,0.51032958],[84304.0,0.0594117],[84306.0,0.0593306],[84310.0,0.059328],[84319.0,0.02371901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618578340,[[84302.0,0.70158475],[84301.0,0.1186671],[84299.0,0.0593349],[84298.0,0.86172],[84260.0,0.09593064]],[[84303.0,0.29812914],[84304.0,0.0594117],[84306.0,0.0593306],[84310.0,0.059328],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618599264,[[84302.0,0.70158475],[84301.0,0.4794671],[84299.0,0.0593349],[84298.0,0.86172],[84295.0,0.27289159]],[[84303.0,0.36192914],[84304.0,0.0594117],[84306.0,0.0593306],[84310.0,0.059328],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618687851,[[84320.0,1.2862008],[84319.0,1.19375509],[84317.0,0.0593225],[84316.0,0.31723414],[84311.0,0.35614121]],[[84321.0,0.1860394],[84323.0,0.0904185],[84326.0,0.0593165],[103070.0,0.0001],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618711371,[[84327.0,0.61434966],[84326.0,0.0593162],[84325.0,0.0326],[84324.0,0.0593172],[84323.0,0.21355429]],[[84328.0,0.36176469],[84329.0,0.00025795],[84330.0,0.0593134],[84333.0,0.0924119],[84337.0,0.059309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618748592,[[84327.0,1.03684966],[84326.0,0.0593162],[84325.0,0.0326],[84324.0,0.27287149],[84323.0,0.86152]],[[84328.0,0.29932468],[84329.0,0.05957205],[84331.0,0.121813],[84334.0,0.0308],[84344.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618816346,[[84324.0,0.0271796],[84323.0,0.0326],[84321.0,0.12806865],[84317.0,0.3608],[84307.0,0.1186588]],[[84325.0,0.48205172],[84326.0,0.1186324],[84327.0,0.0593155],[84328.0,0.0467795],[84329.0,0.40778719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618840466,[[84324.0,0.6804948],[84322.0,0.4794366],[84321.0,0.87734865],[84317.0,0.0593221],[84313.0,0.27287949]],[[84325.0,0.1206338],[84326.0,8e-05],[84327.0,0.1186324],[84329.0,0.00017795],[84332.0,0.0593125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618872391,[[84324.0,1.0412548],[84323.0,0.0593183],[84322.0,0.27287259],[84321.0,0.87734865],[84319.0,0.28403414]],[[84325.0,0.1510338],[84326.0,0.0896162],[84327.0,0.0593161],[84329.0,0.00017795],[84348.0,0.02468477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742618953179,[[84354.0,0.3067397],[84352.0,0.1185947],[84351.0,0.3608],[84350.0,0.0592993],[84349.0,0.3608]],[[84355.0,0.29881815],[84356.0,8e-05],[84357.0,0.1185898],[84360.0,0.065],[84365.0,0.0911892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619011513,[[84354.0,0.6998411],[84353.0,0.0592972],[84352.0,0.86124],[84351.0,0.0592982],[84350.0,0.3608]],[[84355.0,0.29721815],[84356.0,0.0592951],[84357.0,0.0592944],[84360.0,0.0622],[84368.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619020924,[[84354.0,0.6998411],[84353.0,0.0592972],[84352.0,0.86124],[84351.0,0.0592982],[84350.0,0.3608]],[[84355.0,0.29721815],[84356.0,0.0593751],[84358.0,0.090994],[84359.0,0.0306],[84376.0,0.0248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619054053,[[84354.0,1.2284411],[84353.0,0.0592972],[84352.0,0.86124],[84351.0,0.0592982],[84350.0,0.28403414]],[[84355.0,0.36051815],[84356.0,0.0593751],[84357.0,0.0321],[84358.0,0.059294],[84363.0,0.05946855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619142538,[[84375.0,0.33854579],[84374.0,0.4200824],[84372.0,0.0592835],[84369.0,0.0592854],[84367.0,0.36097785]],[[84376.0,0.35798582],[84378.0,0.10748],[84382.0,0.0904771],[84393.0,0.06514596],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619155047,[[84375.0,0.33854579],[84374.0,0.4793637],[84371.0,0.86112],[84370.0,0.059285],[84317.0,0.0990123]],[[84376.0,0.35798582],[84377.0,0.02378],[84378.0,0.05928],[84379.0,0.0245],[84390.0,0.11885755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619209604,[[84375.0,0.20612],[84374.0,0.01316229],[84367.0,0.00017785],[84364.0,0.3608],[84363.0,0.86108]],[[84376.0,0.52470363],[84378.0,0.05928],[84379.0,0.3608],[84380.0,0.0326],[84381.0,0.04800384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619293063,[[84375.0,0.0621],[84374.0,0.0311],[84373.0,0.11208],[84369.0,0.01274488],[84367.0,0.00017785]],[[84376.0,0.54030363],[84378.0,0.10479687],[84379.0,0.3608],[84381.0,0.0313],[84389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619305679,[[84375.0,0.0621],[84374.0,0.0311],[84373.0,0.11208],[84369.0,0.01274488],[84367.0,0.00017785]],[[84376.0,0.54030363],[84378.0,0.0825966],[84379.0,0.3608],[84381.0,0.0313],[84382.0,0.0720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619372804,[[84420.0,0.00077774],[84417.0,0.47344],[84415.0,0.00903821],[84411.0,0.21287049],[84407.0,0.3913]],[[84421.0,0.4808872],[84422.0,8e-05],[84423.0,0.0592487],[84424.0,0.0592476],[84426.0,0.0899459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619398232,[[84407.0,0.01376996],[84402.0,0.86064],[84401.0,0.07042778],[84399.0,0.11261774],[84395.0,0.0327]],[[84408.0,0.4811842],[84409.0,0.033],[84410.0,0.1185156],[84414.0,0.0592548],[84416.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619468781,[[84407.0,0.01384996],[84402.0,0.47284],[84396.0,0.0616],[84393.0,0.86076],[84385.0,0.0592743]],[[84408.0,0.4811842],[84409.0,0.0592579],[84410.0,0.0592578],[84413.0,0.0302],[84414.0,0.0592548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619503107,[[84407.0,0.48664996],[84403.0,0.1788238],[84401.0,0.12735368],[84399.0,0.33157713],[84397.0,0.3608]],[[84408.0,0.33157008],[84409.0,8e-05],[84410.0,0.1185156],[84416.0,0.05943058],[84420.0,0.15518144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619529337,[[84407.0,0.48664996],[84402.0,0.0617],[84401.0,0.00882778],[84400.0,0.3608],[84399.0,0.97942694]],[[84408.0,0.50967409],[84409.0,0.0593379],[84410.0,0.0592578],[84414.0,0.0592549],[84419.0,0.0230938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619595484,[[84403.0,0.03174],[84402.0,0.3608],[84401.0,0.12082778],[84392.0,0.3608],[84388.0,0.1185447]],[[84404.0,0.36131509],[84405.0,0.1195214],[84406.0,0.05926],[84408.0,0.031],[84410.0,0.0839889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619626835,[[84403.0,0.5168573],[84400.0,0.00895635],[84399.0,0.00017774],[84398.0,0.1185304],[84397.0,0.1185317]],[[84404.0,0.48079218],[84405.0,0.1186014],[84406.0,0.05926],[84408.0,0.031],[84410.0,0.0592578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619666564,[[84403.0,0.1249573],[84402.0,0.1185251],[84401.0,0.0312],[84400.0,0.28089094],[84399.0,0.00017774]],[[84404.0,0.48079218],[84405.0,0.1185214],[84406.0,0.05926],[84408.0,0.031],[84410.0,0.0592578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619741607,[[84399.0,0.13588484],[84394.0,0.0333],[84390.0,0.0324],[84389.0,0.3608],[84384.0,0.8924]],[[84400.0,0.3608976],[84401.0,0.11066922],[84402.0,0.401],[84403.0,0.0592621],[84449.0,0.11747983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619772633,[[84385.0,0.08333964],[84384.0,0.90019414],[84383.0,0.00017774],[84381.0,0.47276],[84373.0,0.22087049]],[[84386.0,0.5091559],[84387.0,0.0592733],[84388.0,0.0592733],[84392.0,0.1185396],[84853.0,0.14836782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619796645,[[84385.0,0.05183964],[84384.0,0.04149414],[84383.0,0.00017774],[84382.0,0.14406],[84381.0,0.3608]],[[84386.0,0.5091559],[84387.0,0.0592733],[84388.0,0.0592733],[84392.0,0.1185396],[84393.0,0.38596906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619874901,[[84385.0,0.01915964],[84384.0,0.15111414],[84383.0,0.00017774],[84376.0,0.3608],[84372.0,0.1509671]],[[84386.0,0.5090559],[84387.0,0.0592733],[84388.0,0.0592733],[84390.0,0.02516906],[84392.0,0.1185396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619877205,[[84385.0,0.001],[84384.0,0.15111414],[84383.0,0.00017774],[84376.0,0.3608],[84372.0,0.1509671]],[[84386.0,0.5090559],[84387.0,0.0592733],[84388.0,0.0592733],[84389.0,0.05252856],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619905927,[[84374.0,0.10264817],[84366.0,0.00017774],[84363.0,0.3608],[84361.0,0.21287049],[84346.0,0.48654652]],[[84375.0,0.47963391],[84377.0,0.118562],[84380.0,0.0332],[84381.0,0.1185551],[84387.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619931765,[[84374.0,0.09071338],[84373.0,0.01671362],[84372.0,0.0247],[84371.0,0.3608],[84369.0,0.11192]],[[84375.0,0.51103391],[84376.0,0.059281],[84377.0,0.059281],[84383.0,0.16584134],[85214.0,0.17804137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742619968480,[[84368.0,0.55061979],[84367.0,0.0247],[84366.0,0.00017774],[84358.0,0.3608],[84356.0,0.28403414]],[[84369.0,0.30407954],[84370.0,0.0592853],[84372.0,0.0592842],[84375.0,0.0906817],[84377.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620019304,[[84368.0,0.51829979],[84366.0,0.00017774],[84364.0,0.0247],[84363.0,0.0229],[84302.0,0.03477763]],[[84369.0,0.33637954],[84370.0,0.0592853],[84372.0,0.0592842],[84375.0,0.0592817],[84380.0,0.02605939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620060939,[[84368.0,0.15729979],[84366.0,0.00017774],[84365.0,0.0247],[84364.0,0.1414789],[84363.0,0.0317]],[[84369.0,0.33637954],[84370.0,0.0592853],[84372.0,0.0592842],[84375.0,0.0592817],[84380.0,0.05392134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620089674,[[84368.0,0.57533979],[84367.0,0.0229],[84366.0,0.00017774],[84362.0,0.2371626],[84359.0,1.37710334]],[[84369.0,0.30407954],[84370.0,0.0592853],[84372.0,0.0592842],[84374.0,0.0303],[84375.0,0.0592817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620165534,[[84373.0,0.5346063],[84372.0,0.0325],[84371.0,0.0592839],[84370.0,0.0592849],[84368.0,0.90946723]],[[84374.0,0.0333],[84376.0,0.0592812],[84377.0,0.00017774],[84378.0,0.0592797],[84381.0,0.059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620183339,[[84383.0,1.5182923],[84382.0,0.0311],[84381.0,0.1185537],[84377.0,0.0592799],[84376.0,0.21253197]],[[84384.0,0.1222759],[84385.0,0.0592748],[84386.0,8e-05],[84387.0,0.0592738],[84391.0,0.059271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620276493,[[84384.0,1.1567509],[84383.0,0.0592761],[84382.0,0.0592761],[84380.0,0.0592779],[84376.0,0.0315]],[[84385.0,0.1808895],[84386.0,0.420074],[84388.0,0.0311],[84390.0,0.3241183],[84396.0,0.0592677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620305205,[[84401.0,0.295347],[84400.0,0.03],[84399.0,0.0592642],[84398.0,0.0592652],[84395.0,0.4200672]],[[84402.0,0.07150001],[84405.0,0.0303],[84406.0,0.05926],[84409.0,0.2130779],[84816.0,0.14820903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620325223,[[84401.0,0.31355776],[84400.0,0.0892642],[84399.0,0.0592642],[84397.0,0.86068],[84395.0,0.0592672]],[[84402.0,0.0701],[84403.0,0.03008],[84406.0,0.05926],[84409.0,0.3608],[84414.0,0.02755976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620368876,[[84401.0,0.31351776],[84400.0,0.9499442],[84399.0,0.0592642],[84396.0,0.57309873],[84395.0,0.0592672]],[[84402.0,0.07150001],[84405.0,0.1185215],[84407.0,0.0903593],[84408.0,0.24074475],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620414511,[[84401.0,0.31351776],[84400.0,1.2807442],[84399.0,0.0592642],[84397.0,0.21229873],[84396.0,0.0315]],[[84402.0,0.0392],[84403.0,0.03068],[84407.0,0.1185186],[84409.0,0.0592579],[84410.0,0.03127738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620432936,[[84401.0,0.31347776],[84400.0,1.2807442],[84399.0,0.0592642],[84397.0,0.21229873],[84394.0,0.2838095]],[[84402.0,0.0716],[84403.0,0.0306],[84406.0,0.17774732],[84409.0,0.059258],[84410.0,0.21325528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620466470,[[84405.0,0.28989349],[84404.0,0.9199013],[84403.0,0.0592621],[84401.0,0.01821076],[84400.0,0.3608]],[[84406.0,0.21604732],[84407.0,0.0328],[84409.0,0.033],[84410.0,0.00017738],[84411.0,0.23924765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620519519,[[84406.0,0.92594],[84402.0,0.3608],[84401.0,0.01821076],[84399.0,0.0592648],[84395.0,0.2838095]],[[84407.0,0.30479288],[84408.0,0.26737271],[84410.0,0.05943488],[84415.0,0.5738779],[84420.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620562032,[[84406.0,1.08172362],[84405.0,0.1185203],[84403.0,0.0914617],[84401.0,0.01821076],[84400.0,0.0592637]],[[84407.0,0.06856],[84408.0,0.1504176],[84409.0,0.2130779],[84410.0,0.05943468],[84412.0,0.38899713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620596469,[[84406.0,1.00762368],[84405.0,0.1185203],[84403.0,0.0592617],[84401.0,0.01821076],[84398.0,0.031]],[[84407.0,0.55737482],[84408.0,0.0911586],[84410.0,0.05943498],[84413.0,0.02795561],[84414.0,0.08745163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620621884,[[84406.0,0.25652988],[84405.0,0.1185201],[84404.0,0.0313],[84403.0,0.0592617],[84401.0,0.01821076]],[[84407.0,0.78908275],[84408.0,0.0895586],[84409.0,0.02795561],[84410.0,0.05943498],[84418.0,0.02819713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620698956,[[84406.0,0.17042988],[84404.0,0.1185217],[84403.0,0.059262],[84401.0,0.01821076],[84400.0,0.0592638]],[[84407.0,0.9999498],[84408.0,0.0592586],[84410.0,0.05943498],[84413.0,0.3608],[84414.0,0.0592545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620719786,[[84406.0,0.16930988],[84401.0,0.01821076],[84398.0,0.0322],[84396.0,0.9791736],[84233.0,0.23717471]],[[84407.0,1.13850453],[84408.0,0.0592586],[84409.0,0.21332681],[84410.0,0.30798812],[84414.0,0.0592545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620748203,[[84406.0,0.0624],[84405.0,0.11176],[84401.0,0.01821076],[84398.0,0.0322],[84397.0,0.1185313]],[[84407.0,1.08636618],[84408.0,0.4200586],[84410.0,0.05943498],[84412.0,0.24855314],[84518.0,0.04171095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620819846,[[84406.0,0.27595232],[84405.0,0.1185208],[84402.0,0.0903627],[84401.0,0.01821076],[84390.0,0.21229873]],[[84407.0,0.67025344],[84408.0,0.0592586],[84410.0,0.05943498],[84412.0,0.05089679],[84413.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620868991,[[84406.0,0.27595232],[84405.0,0.1185208],[84403.0,0.0592617],[84402.0,0.0311],[84401.0,0.01821076]],[[84407.0,0.40220389],[84408.0,0.0592586],[84410.0,0.42023498],[84411.0,0.0321],[84416.0,0.24892268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620905414,[[84430.0,0.1526663],[84429.0,0.0319],[84428.0,0.2306076],[84427.0,0.04487576],[84424.0,0.059247]],[[84431.0,8e-05],[84434.0,0.149781],[84436.0,0.0592391],[84438.0,0.0318],[84445.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742620998873,[[84456.0,0.2955298],[84455.0,0.1184512],[84454.0,0.3608],[84453.0,0.059227],[84452.0,0.0592274]],[[84457.0,0.43746825],[84459.0,0.0592231],[84461.0,0.0322],[84462.0,0.0592211],[85293.0,0.17804137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621019596,[[84462.0,0.2935014],[84461.0,0.0592214],[84459.0,0.0592224],[84457.0,0.1513484],[84453.0,0.09593064]],[[84463.0,0.38614226],[84464.0,0.0302],[84466.0,0.0909985],[84467.0,0.0592173],[84475.0,0.024771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621072148,[[84455.0,0.19055622],[84453.0,0.1184533],[84452.0,0.0592276],[84448.0,0.0898301],[84379.0,0.09844683]],[[84456.0,0.83892759],[84457.0,0.10729717],[84458.0,0.0908242],[84462.0,0.0592207],[84465.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621139386,[[84440.0,0.08802067],[84439.0,0.00017763],[84436.0,0.11252],[84435.0,0.1493789],[84434.0,0.1184798]],[[84441.0,0.86978178],[84442.0,0.1060545],[84444.0,0.0592337],[84447.0,0.3608],[84962.0,0.11851497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621155200,[[84440.0,0.08678067],[84439.0,0.00017763],[84436.0,0.11252],[84435.0,0.1493788],[84433.0,0.059241]],[[84441.0,0.86978178],[84442.0,0.0592347],[84443.0,0.02233386],[84444.0,0.0592337],[84446.0,0.4200325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621190937,[[84429.0,0.20904626],[84428.0,0.00017763],[84427.0,0.2303295],[76021.0,0.4037],[76005.0,0.025]],[[84430.0,0.84005695],[84431.0,0.0592424],[84432.0,0.04726213],[84433.0,0.0592414],[84437.0,0.4792764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621218246,[[84421.0,0.06156977],[84420.0,0.0318],[84417.0,0.11184],[84415.0,0.1185062],[84414.0,0.12753675]],[[84422.0,0.84155202],[84423.0,0.05594775],[84424.0,0.118496],[84429.0,0.059244],[84430.0,0.47264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621266282,[[84401.0,0.17642534],[84400.0,0.0912642],[84398.0,0.1185304],[84397.0,0.00898523],[84396.0,0.11184]],[[84402.0,0.48228806],[84403.0,0.04642542],[84404.0,0.0592618],[84407.0,0.0592598],[84408.0,0.28419377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621295494,[[84401.0,0.007],[84396.0,0.11184],[84393.0,0.00017763],[84390.0,0.1185413],[84385.0,0.420074]],[[84402.0,0.47968805],[84403.0,0.1133378],[84404.0,0.10608736],[84405.0,0.3608],[84411.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621318710,[[84384.0,0.08717664],[84383.0,0.0301],[84382.0,0.11192],[84381.0,0.1185548],[84379.0,0.11873443]],[[84385.0,0.1197095],[84387.0,0.14191083],[84388.0,0.72107046],[84389.0,0.07827851],[84390.0,0.0592719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621362441,[[84379.0,0.05593369],[84378.0,0.0301],[84374.0,0.1185757],[84373.0,0.059289],[84371.0,0.05929]],[[84380.0,0.98256205],[84381.0,0.0592834],[84382.0,0.0592827],[84383.0,0.392],[84386.0,0.0592799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621389541,[[84379.0,0.23494349],[84376.0,0.0592868],[84373.0,0.0592886],[84369.0,0.0592914],[84360.0,0.09593064]],[[84380.0,1.00502985],[84381.0,0.0592834],[84382.0,0.0592827],[84383.0,0.28419377],[84385.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621456397,[[84375.0,0.315213],[84374.0,0.0592884],[84373.0,0.0592887],[84371.0,0.0325],[84362.0,0.3608]],[[84376.0,0.30124619],[84377.0,0.0593663],[84379.0,0.0592852],[84381.0,0.2490444],[84382.0,0.0592832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621569890,[[84387.0,0.2968185],[84386.0,0.0592799],[84385.0,0.0592799],[84382.0,0.0303],[84381.0,0.0592834]],[[84388.0,0.30223579],[84389.0,0.0895778],[84390.0,0.0592778],[84395.0,0.4200741],[84396.0,0.04767367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621621629,[[84387.0,0.11336],[84386.0,0.1185589],[84384.0,0.0592813],[84370.0,0.37974014],[84337.0,0.09874569]],[[84388.0,0.33491579],[84389.0,0.0592778],[84391.0,0.0592768],[84392.0,0.0592761],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621655659,[[84369.0,0.2158038],[84368.0,0.25422548],[84367.0,0.00017773],[84365.0,0.0592942],[84357.0,0.0592998]],[[84370.0,0.23916336],[84372.0,0.4853904],[84373.0,0.0592894],[84376.0,0.0592875],[84380.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621704792,[[84341.0,0.06192],[84336.0,0.00877],[84331.0,0.1186369],[84326.0,0.0593216],[84312.0,0.35436996]],[[84342.0,0.1193418],[84344.0,0.1186202],[84346.0,0.02569391],[84347.0,0.78008979],[84348.0,0.0593066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621714098,[[84338.0,0.00011892],[84333.0,0.08335052],[84332.0,0.14378],[84330.0,0.1186381],[84329.0,0.12748228]],[[84339.0,0.29999582],[84340.0,0.3608],[84341.0,0.1186245],[84343.0,0.0322],[85139.0,0.00436439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621749824,[[84321.0,0.0649],[84318.0,0.0313],[84313.0,0.12964141],[84308.0,0.118669],[83822.0,0.14800714]],[[84322.0,0.30383971],[84323.0,0.0593242],[84324.0,0.0593242],[84326.0,0.0252477],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621779543,[[84321.0,0.17678],[84314.0,0.0327],[84313.0,0.01776141],[84312.0,0.5387948],[84310.0,0.09593064]],[[84322.0,0.30511971],[84323.0,0.0593242],[84324.0,0.0593242],[84326.0,0.3608],[84330.0,0.05101147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621827880,[[84326.0,0.6535843],[84325.0,0.0593228],[84324.0,0.0895234],[84321.0,0.3608],[84320.0,0.0593257]],[[84327.0,0.2424517],[84328.0,0.0594013],[84330.0,0.00017784],[84338.0,0.0323],[84343.0,0.29957724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621889018,[[84361.0,0.31808244],[84359.0,0.1185964],[84357.0,0.0332],[84353.0,0.05948054],[84341.0,0.57408209]],[[84362.0,0.19055601],[84364.0,0.1186722],[84368.0,0.0911931],[84370.0,0.00017784],[84375.0,0.29871405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742621938350,[[84361.0,0.19948744],[84360.0,0.1185961],[84358.0,0.0592995],[84357.0,0.0925002],[84354.0,0.86116]],[[84362.0,0.19055601],[84363.0,0.0592961],[84364.0,0.0592961],[84368.0,0.0911931],[84379.0,0.19631999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622000880,[[84361.0,0.16994744],[84360.0,0.0318],[84359.0,0.0311],[84358.0,0.479399],[84356.0,0.0593009]],[[84362.0,0.34019349],[84363.0,0.0592961],[84364.0,0.0592961],[84368.0,0.0592931],[84370.0,0.00017784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622047036,[[84353.0,0.11132829],[84352.0,0.00906548],[84351.0,0.1118],[84345.0,0.3608],[84342.0,0.1186213]],[[84354.0,0.30362238],[84355.0,0.0593017],[84356.0,0.0593017],[84358.0,0.3608],[84362.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622092062,[[84353.0,0.22227967],[84352.0,0.12730213],[84350.0,0.0593051],[84347.0,0.0593069],[84346.0,0.3608]],[[84354.0,0.1848849],[84355.0,0.0593017],[84356.0,0.0593017],[84359.0,0.3608],[84360.0,0.0592987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622150626,[[84314.0,0.0308],[84309.0,0.0639],[84300.0,0.1],[84299.0,0.479481],[84292.0,0.11204]],[[84315.0,0.1186598],[84317.0,0.0593291],[84318.0,0.059328],[84320.0,0.0593263],[84326.0,0.5932279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622171222,[[84300.0,0.1142001],[84294.0,0.16035895],[84293.0,0.0604],[84292.0,0.07021978],[84288.0,0.0593486]],[[84301.0,0.59953009],[84302.0,8e-05],[84303.0,0.0593389],[84304.0,0.0593379],[84307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622201944,[[84314.0,0.3286138],[84312.0,0.1186626],[84311.0,0.4201324],[84306.0,0.0593355],[84300.0,0.55266138]],[[84315.0,0.1236598],[84316.0,8e-05],[84317.0,0.1186576],[84319.0,0.0327],[84386.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622270293,[[84331.0,0.9371758],[84330.0,0.0918193],[84329.0,0.0593193],[84327.0,0.4201214],[84324.0,0.21327554]],[[84332.0,0.004],[84333.0,0.1501154],[84335.0,0.0907162],[84336.0,0.0593153],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622310447,[[84331.0,1.58003325],[84329.0,0.3608],[84327.0,0.40232514],[84326.0,0.059322],[84323.0,0.05950184]],[[84332.0,0.1548358],[84333.0,0.0917172],[84335.0,0.0593162],[84338.0,0.0593139],[84346.0,0.0593084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622342070,[[84335.0,1.4044502],[84334.0,0.0593158],[84332.0,0.0593176],[84331.0,0.11188],[84330.0,0.21355325]],[[84336.0,0.1839453],[84337.0,0.059395],[84339.0,0.0308],[84342.0,0.033],[84343.0,0.0593102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622380810,[[84349.0,1.82017217],[84348.0,0.30585985],[84347.0,0.0593067],[84344.0,0.28368294],[84342.0,0.0593104]],[[84350.0,0.1226105],[84352.0,0.0593039],[84354.0,0.0593029],[84356.0,0.0303],[84788.0,0.14797086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622476461,[[84355.0,1.455261],[84354.0,0.0903024],[84353.0,0.70378534],[84349.0,0.06827541],[84348.0,0.35436996]],[[84356.0,0.1527021],[84357.0,0.0593003],[84358.0,0.05947814],[84362.0,0.0302],[84363.0,0.0592965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622562522,[[84364.0,1.0271528],[84363.0,0.0327],[84362.0,0.0592961],[84361.0,0.0592972],[84360.0,0.21335611]],[[84365.0,0.12476754],[84367.0,0.1185873],[84369.0,0.0319],[84372.0,0.0313],[84373.0,0.0592895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622588442,[[84364.0,1.59079574],[84363.0,0.0919961],[84362.0,0.0592961],[84359.0,0.35436996],[84358.0,0.0592991]],[[84365.0,0.03447784],[84366.0,8e-05],[84368.0,0.0592927],[84370.0,0.0592913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622653483,[[84364.0,2.0105794],[84362.0,0.0592966],[84361.0,0.3608],[84360.0,0.31539463],[84359.0,0.0592986]],[[84365.0,0.11976724],[84366.0,0.059374],[84368.0,0.059293],[84369.0,0.0323],[84370.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622716328,[[84364.0,1.72082743],[84363.0,0.0592961],[84361.0,0.0592971],[84360.0,0.031],[84358.0,0.35436996]],[[84365.0,0.18506724],[84366.0,0.059294],[84368.0,0.059293],[84370.0,0.0325],[84378.0,0.0592862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622742646,[[84364.0,1.678642],[84363.0,0.40298633],[84361.0,0.4200974],[84360.0,0.031],[84358.0,0.0592992]],[[84365.0,0.15266724],[84366.0,0.059294],[84367.0,0.0325],[84368.0,0.059293],[84377.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622790685,[[84364.0,1.408642],[84363.0,0.28439463],[84361.0,0.3608],[84360.0,0.031],[84358.0,0.47296876]],[[84365.0,0.15266724],[84366.0,0.059294],[84368.0,0.059293],[84370.0,0.0316],[84377.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622846627,[[84364.0,0.187702],[84359.0,0.3608],[84356.0,0.03237784],[84350.0,0.42792058],[84349.0,0.36976991]],[[84365.0,0.3014005],[84366.0,0.059294],[84368.0,0.059293],[84370.0,0.0328],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622876261,[[84356.0,0.15057784],[84355.0,0.01177211],[84352.0,0.0325],[84351.0,0.0331],[84334.0,0.4794327]],[[84357.0,0.69461396],[84358.0,0.0592996],[84360.0,0.0592986],[84363.0,0.0592967],[84365.0,0.05844328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622893964,[[84341.0,0.12392068],[84337.0,0.0088163],[84329.0,1.222],[84323.0,0.1186472],[84320.0,0.30931008]],[[84342.0,0.15058181],[84343.0,0.0906102],[84344.0,0.11855715],[84345.0,0.0593088],[84347.0,0.0593073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622966112,[[84341.0,0.0398],[84340.0,0.0303],[84339.0,0.00017784],[84338.0,0.04568799],[84337.0,0.11184]],[[84342.0,0.6612474],[84343.0,0.0593102],[84345.0,0.0593088],[84346.0,0.05111027],[84347.0,0.4781073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742622991128,[[84341.0,0.0385],[84340.0,0.0632],[84339.0,0.00017784],[84338.0,0.01458799],[84337.0,0.11184]],[[84342.0,0.6612474],[84343.0,0.0593102],[84345.0,0.11497933],[84346.0,0.27505168],[84347.0,0.4781073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623024254,[[84341.0,0.0385],[84340.0,0.0303],[84339.0,0.00017784],[84338.0,0.04768799],[84337.0,0.11184]],[[84342.0,0.3004474],[84343.0,0.0593102],[84345.0,0.0593088],[84346.0,0.08171027],[84347.0,0.72691924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623095394,[[84341.0,0.007],[84340.0,0.0304],[84339.0,0.03227784],[84338.0,0.0307],[84337.0,0.12517816]],[[84342.0,0.47757214],[84343.0,0.0593102],[84344.0,0.04786901],[84345.0,0.0593088],[84346.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623122310,[[84341.0,0.6637632],[84340.0,0.0309],[84339.0,0.11880244],[84338.0,0.3608],[84335.0,0.01328322]],[[84342.0,0.2388274],[84343.0,0.0593102],[84344.0,0.0306],[84345.0,0.0593088],[84346.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623166241,[[84343.0,0.1186204],[84342.0,0.0593109],[84341.0,0.6033109],[84340.0,0.0309],[84339.0,0.92085014]],[[84344.0,0.1186197],[84347.0,0.0593077],[84351.0,0.059305],[84352.0,0.0328],[84362.0,0.0592972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623247739,[[84343.0,2.16505396],[84342.0,0.0908109],[84341.0,0.0593109],[84339.0,0.05949014],[84337.0,0.35436996]],[[84344.0,0.181519],[84345.0,0.0593087],[84346.0,0.0593084],[84352.0,0.03],[84353.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623319981,[[84360.0,2.37341026],[84359.0,0.0592989],[84358.0,0.0915989],[84355.0,0.4503006],[84354.0,0.0593019]],[[84361.0,0.185795],[84362.0,0.0593768],[84364.0,0.0592954],[84365.0,0.00017784],[84391.0,0.01267003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623359494,[[84373.0,2.12532926],[84372.0,0.1185791],[84371.0,0.0327],[84368.0,0.0592922],[84360.0,1.3703407]],[[84374.0,0.2416652],[84375.0,8e-05],[84376.0,0.04722638],[84380.0,0.0325],[84381.0,0.0592838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623401328,[[84381.0,0.9354769],[84380.0,0.0332],[84379.0,0.40298059],[84375.0,0.0592873],[84374.0,0.36092996]],[[84382.0,0.00017784],[84384.0,8e-05],[84390.0,0.118555],[84391.0,0.0592764],[84392.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623436857,[[84418.0,1.05450154],[84417.0,0.0592578],[84414.0,0.50453016],[84413.0,0.0326],[84373.0,0.0178]],[[84419.0,0.1185941],[84421.0,0.0592556],[84422.0,0.0659],[84423.0,0.05943224],[84427.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623464467,[[84422.0,1.0233594],[84421.0,0.0592553],[84419.0,0.30390855],[84418.0,0.87296254],[84417.0,0.0592578]],[[84423.0,0.12168574],[84424.0,0.06158],[84425.0,0.1185058],[84428.0,0.0316],[84730.0,0.08172437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623515405,[[84422.0,1.9064494],[84421.0,0.33156195],[84419.0,0.0908564],[84418.0,0.00906254],[84416.0,0.28441229]],[[84423.0,0.15288574],[84424.0,0.0593333],[84425.0,0.0304],[84426.0,0.0592522],[84431.0,0.0592488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623598266,[[84422.0,0.17318],[84419.0,0.032],[84418.0,0.0303],[84417.0,0.0088339],[84415.0,0.3608]],[[84423.0,0.24117758],[84424.0,0.0592533],[84426.0,0.0592522],[84428.0,0.3608],[84429.0,0.0908502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623629494,[[84414.0,0.066],[84412.0,0.1116],[84411.0,0.01201589],[84406.0,0.39367774],[84396.0,0.4793459]],[[84415.0,0.30239103],[84416.0,0.032],[84417.0,0.1185178],[84419.0,0.3608],[84421.0,0.11562861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623674833,[[84414.0,0.066],[84413.0,0.0331],[84411.0,0.01201589],[84407.0,0.11164],[84406.0,0.00017774]],[[84415.0,0.72119103],[84416.0,0.0592589],[84417.0,0.0592589],[84421.0,0.08145784],[84730.0,0.04761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623740402,[[84414.0,0.07825104],[84413.0,0.0331],[84409.0,0.1116],[84400.0,0.21447084],[84398.0,0.12757786]],[[84415.0,0.66149103],[84416.0,0.0593389],[84417.0,0.0592589],[84418.0,0.4188],[84513.0,0.60843681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623773427,[[84414.0,0.07885104],[84413.0,0.0331],[84411.0,0.1116],[84400.0,0.09593064],[84398.0,0.00903596]],[[84415.0,0.66259103],[84416.0,0.0592589],[84417.0,0.0592589],[84418.0,0.4188],[84420.0,0.04538763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623817462,[[84414.0,0.066],[84413.0,0.04518924],[84410.0,0.1116],[84400.0,0.09593064],[84398.0,0.12757876]],[[84415.0,0.66259103],[84416.0,0.0592589],[84417.0,0.0592589],[84418.0,0.4188],[84420.0,0.37298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623969794,[[84414.0,0.066],[84413.0,0.0331],[84410.0,0.01207524],[84409.0,0.11156],[84343.0,0.03413936]],[[84415.0,0.30269103],[84416.0,0.0592589],[84417.0,0.08176457],[84418.0,0.4188],[84424.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742623999406,[[84414.0,0.066],[84413.0,0.0331],[84411.0,0.11168],[84410.0,0.01207524],[84348.0,0.09914492]],[[84415.0,0.30187103],[84416.0,0.0592589],[84417.0,0.0592589],[84418.0,0.4188],[84420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624076060,[[84414.0,0.066],[84413.0,0.0331],[84411.0,0.11168],[84409.0,0.01183209],[84406.0,0.36097774]],[[84415.0,0.29947103],[84416.0,0.0592589],[84417.0,0.0592589],[84418.0,0.44081824],[84419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624112890,[[84414.0,0.0666],[84413.0,0.0331],[84412.0,0.1185225],[84411.0,0.3608],[84409.0,0.0592633]],[[84415.0,0.23837103],[84416.0,0.0592589],[84417.0,0.0592589],[84418.0,0.4188],[84423.0,0.36097774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624184666,[[84414.0,0.17816],[84409.0,0.0312],[84408.0,0.13041155],[84407.0,1.2806992],[84362.0,0.5929615]],[[84415.0,0.47745768],[84416.0,0.0918589],[84417.0,0.0592589],[84420.0,0.3608],[84426.0,0.07127883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624263051,[[84416.0,0.4046],[84415.0,0.0301],[84414.0,0.5908794],[84412.0,0.0592615],[84410.0,0.0592626]],[[84417.0,0.27026265],[84418.0,0.0592515],[84420.0,0.0592501],[84423.0,0.059254],[84428.0,0.0592504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624329494,[[84416.0,0.54816],[84415.0,0.0304],[84409.0,0.3608],[84408.0,0.01189525],[84407.0,0.9198592]],[[84417.0,0.26846265],[84418.0,0.0592515],[84419.0,0.0319],[84420.0,0.0592501],[84423.0,0.07440011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624422075,[[84416.0,0.54816],[84410.0,0.0311],[84409.0,0.3608],[84408.0,0.01189525],[84407.0,0.1185182]],[[84417.0,0.30176265],[84418.0,0.0592515],[84420.0,0.0592501],[84422.0,0.031],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624460494,[[84416.0,0.5482],[84415.0,0.0306],[84412.0,0.3608],[84408.0,1.0855874],[84407.0,0.0592591]],[[84417.0,0.26816265],[84418.0,0.0592515],[84419.0,0.0316],[84420.0,0.0592501],[84425.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624509335,[[84416.0,0.909],[84415.0,0.0306],[84411.0,0.8606],[84410.0,0.33156545],[84409.0,0.0592576]],[[84417.0,0.26986264],[84418.0,0.0592515],[84420.0,0.0592501],[84422.0,0.0309],[84424.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624582280,[[84416.0,0.5162],[84414.0,0.0302],[84409.0,0.3608],[84407.0,0.9198591],[84348.0,0.03528979]],[[84417.0,0.33096265],[84418.0,0.0592515],[84420.0,0.0592501],[84421.0,0.01336296],[84430.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624604696,[[84416.0,0.54918],[84415.0,0.0307],[84413.0,0.1185096],[84412.0,0.0592557],[84411.0,0.21305215]],[[84417.0,0.23764265],[84418.0,0.0592515],[84420.0,0.0592501],[84422.0,0.0316],[84427.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624643738,[[84416.0,0.1062],[84414.0,0.11184],[84410.0,0.1185142],[84409.0,0.1185151],[84408.0,0.01189525]],[[84417.0,0.44707018],[84418.0,0.0592515],[84420.0,0.0592501],[84422.0,0.0312],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624665760,[[84416.0,0.8278],[84414.0,0.11184],[84413.0,0.1185097],[84412.0,0.27230785],[84249.0,0.23754511]],[[84417.0,0.26974265],[84418.0,0.0592515],[84420.0,0.0592501],[84422.0,0.0323],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624750719,[[84372.0,0.00317774],[84367.0,0.0301],[84366.0,0.0328],[84361.0,0.0317],[84359.0,0.47324]],[[84373.0,0.59197647],[84375.0,0.0592817],[84376.0,0.4200813],[84377.0,0.01228074],[84379.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624777242,[[84348.0,0.0313],[84345.0,0.04532347],[84342.0,0.391],[84341.0,0.86104],[84334.0,0.1186204]],[[84349.0,0.30567585],[84351.0,0.1185986],[84353.0,0.0307],[84354.0,0.3608],[84355.0,0.06808789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624797148,[[84348.0,0.0313],[84345.0,0.04532347],[84342.0,0.0302],[84341.0,0.11368],[84340.0,0.00017774]],[[84349.0,0.30575585],[84350.0,0.0592993],[84351.0,0.0592993],[84352.0,0.01219469],[84353.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624854285,[[84340.0,0.03027774],[84339.0,0.113],[84337.0,0.0123788],[84336.0,0.0319],[84335.0,0.0327]],[[84341.0,0.48053733],[84342.0,0.0911049],[84343.0,0.0593049],[84346.0,0.04775819],[84347.0,0.4201014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624892622,[[84339.0,0.02763207],[84336.0,0.11252],[84334.0,0.37290096],[84331.0,0.00017784],[84326.0,0.34073183]],[[84340.0,0.48054748],[84341.0,0.0593856],[84342.0,0.0914049],[84343.0,0.02332258],[84346.0,0.02528883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624918444,[[84339.0,0.11252],[84337.0,0.0326],[84335.0,0.0186],[84334.0,0.37290096],[84330.0,0.09593064]],[[84340.0,0.48062748],[84341.0,0.0593056],[84342.0,0.0593049],[84343.0,0.02332258],[84344.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742624981499,[[84337.0,9.4e-07],[84335.0,0.0333],[84333.0,0.01212778],[84332.0,0.13068],[84325.0,0.1186335]],[[84338.0,0.93174047],[84339.0,0.059307],[84341.0,0.0593056],[84342.0,0.0593049],[84458.0,0.08632837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625005302,[[84332.0,0.1762004],[84329.0,0.3608],[84328.0,0.0305],[84327.0,0.1186302],[84326.0,0.118631]],[[84333.0,0.47895506],[84334.0,0.0593106],[84335.0,0.0593099],[84337.0,0.02332258],[84338.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625026718,[[84311.0,8e-05],[84310.0,0.00016],[84309.0,0.36104],[84308.0,0.00024],[84307.0,8e-05]],[[84312.0,0.480495],[84314.0,0.1186506],[84316.0,0.0308],[84322.0,0.05049256],[84410.0,2.37241603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625044340,[[84307.0,8e-05],[84306.0,8e-05],[84305.0,0.1122],[84304.0,0.01218967],[84303.0,8e-05]],[[84308.0,0.47878599],[84309.0,0.41612258],[84310.0,0.1187362],[84311.0,0.01186196],[84314.0,0.0593253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625099304,[[84271.0,0.48496954],[84267.0,0.1324145],[84265.0,0.1260169],[84264.0,0.3918],[84262.0,0.9211208]],[[84272.0,0.3057798],[84274.0,0.0917535],[84275.0,0.0593524],[84278.0,0.0593505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625131319,[[84271.0,0.37280954],[84265.0,0.021],[84264.0,0.3918],[84263.0,0.12782572],[84262.0,0.86176]],[[84272.0,0.3057798],[84273.0,0.0898535],[84274.0,0.0593535],[84278.0,0.0593505],[84284.0,0.01204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625153237,[[84271.0,0.49934954],[84270.0,0.00738],[84269.0,0.03248],[84268.0,8e-05],[84267.0,0.0593576]],[[84272.0,0.3057798],[84273.0,0.0898535],[84274.0,0.0593535],[84278.0,0.0593505],[84284.0,0.01204724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625204080,[[84218.0,0.1699],[84216.0,0.01222405],[84215.0,0.1187885],[84213.0,0.0301],[84212.0,0.0593964]],[[84219.0,0.30360044],[84221.0,0.0593908],[84222.0,0.0593901],[84229.0,0.0319],[84287.0,0.32519417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625222693,[[84200.0,0.1628],[84199.0,0.0332],[84198.0,0.118812],[84197.0,0.1188132],[84196.0,0.11288]],[[84201.0,0.27247994],[84202.0,0.0305],[84203.0,0.0594035],[84204.0,0.0594024],[84210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625247412,[[84200.0,0.2761],[84199.0,8e-05],[84197.0,8e-05],[84194.0,0.1188173],[84193.0,0.03]],[[84201.0,0.30417994],[84202.0,0.0594035],[84203.0,0.0594035],[84205.0,0.3608],[84206.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625296132,[[84210.0,0.72428],[84209.0,0.11296],[84205.0,0.0315],[84204.0,0.0326],[84195.0,0.0594078]],[[84211.0,0.49603065],[84212.0,0.0318],[84213.0,0.1187922],[84217.0,0.059393],[84222.0,0.08173913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625331761,[[84210.0,0.06596],[84209.0,8e-05],[84208.0,0.11284],[84203.0,0.1188055],[84202.0,0.01438547]],[[84211.0,0.52583065],[84212.0,0.0593965],[84213.0,0.0593958],[84217.0,0.059393],[84220.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625370774,[[84210.0,0.42676],[84209.0,0.2316367],[84208.0,0.0309],[84207.0,0.0594],[84205.0,0.059401]],[[84211.0,0.47936474],[84212.0,0.0593965],[84213.0,0.07315176],[84216.0,0.0301],[84217.0,0.059393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625432125,[[84216.0,3.02072325],[84215.0,0.0593944],[84214.0,0.0593944],[84211.0,0.0593972],[84209.0,0.4086]],[[84217.0,0.0992],[84218.0,0.00017806],[84223.0,0.1187777],[84225.0,0.0593874],[84227.0,0.0593866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625492872,[[84254.0,0.9102138],[84253.0,0.0593676],[84252.0,0.0593676],[84250.0,1.01907064],[84249.0,0.27289494]],[[84255.0,0.06378],[84256.0,0.1187319],[84257.0,0.0898449],[84259.0,0.00025806],[84260.0,0.0593632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625518684,[[84273.0,1.0263256],[84272.0,0.0593535],[84271.0,0.0593546],[84269.0,0.1519126],[84261.0,0.00017806]],[[84274.0,0.33239259],[84275.0,0.0593521],[84277.0,0.05952906],[84295.0,0.10625969],[84296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625600754,[[84273.0,1.056827],[84272.0,0.1187081],[84271.0,0.35560915],[84270.0,0.9213952],[84267.0,0.0593571]],[[84274.0,0.00072],[84275.0,0.03268],[84277.0,0.00017806],[84279.0,0.0321],[84282.0,0.0593477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625635695,[[84314.0,0.9076293],[84312.0,0.1186506],[84311.0,0.11196],[84310.0,0.0303],[84297.0,0.35560915]],[[84315.0,0.1270679],[84317.0,0.0916226],[84318.0,0.03308],[84321.0,0.0593201],[84326.0,0.0593166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625720056,[[84314.0,1.1595493],[84313.0,0.1186494],[84312.0,0.0317],[84311.0,0.40340852],[84303.0,0.35560915]],[[84315.0,0.1888879],[84316.0,0.0917232],[84318.0,0.0593219],[84321.0,0.0593198],[84344.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625770702,[[84314.0,1.1595093],[84313.0,0.40340572],[84312.0,0.0317],[84311.0,0.1186522],[84307.0,0.41493835]],[[84315.0,0.1573879],[84316.0,0.0593232],[84317.0,0.0593231],[84320.0,0.0314],[84321.0,0.0593201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625867484,[[84314.0,1.1595093],[84313.0,0.1186494],[84312.0,0.0317],[84311.0,0.1186522],[84310.0,0.35560915]],[[84315.0,0.1576879],[84316.0,0.0593232],[84317.0,0.0593231],[84320.0,0.0318],[84328.0,0.0593152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625898604,[[84314.0,1.04082],[84312.0,0.31589444],[84309.0,0.1186556],[84307.0,0.35560915],[84264.0,0.03450947]],[[84315.0,0.2235879],[84316.0,0.0593232],[84317.0,0.0593231],[84337.0,0.04591418],[84343.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742625917928,[[84314.0,1.8810693],[84313.0,0.1186499],[84312.0,0.31589444],[84311.0,0.0593263],[84307.0,0.41493825]],[[84315.0,0.1263879],[84316.0,0.0594032],[84326.0,8e-05],[84335.0,0.0623],[84336.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626035612,[[84336.0,0.99354404],[84335.0,0.0321],[84334.0,0.33197399],[84333.0,0.1186183],[84330.0,0.28465605]],[[84337.0,0.00076],[84342.0,0.059305],[84345.0,0.00011717],[84352.0,0.0592984],[84361.0,0.02267841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626088160,[[84342.0,0.9527285],[84341.0,0.28465605],[84340.0,0.1186116],[84337.0,0.87321223],[84336.0,0.06803484]],[[84343.0,0.17875063],[84345.0,0.00011717],[84347.0,0.1186029],[84349.0,0.0593002],[84369.0,0.02356834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626104973,[[84362.0,1.8779818],[84360.0,0.1185832],[84356.0,0.0592945],[84298.0,0.09899111],[83865.0,0.14825622]],[[84363.0,0.1795809],[84364.0,0.0307],[84365.0,0.1185782],[84370.0,0.0592853],[84396.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626170331,[[84383.0,0.99332954],[84382.0,0.0309],[84381.0,0.0592768],[84380.0,0.0592779],[84377.0,0.0592799]],[[84384.0,0.29695194],[84386.0,0.06068],[84387.0,0.0592738],[84391.0,0.0922711],[84410.0,0.10491901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626220154,[[84365.0,0.5786776],[84364.0,0.11875684],[84363.0,0.11236],[84362.0,0.0592902],[84358.0,0.0592931]],[[84366.0,0.1194565],[84367.0,0.059288],[84369.0,0.0592863],[84371.0,0.0331],[84372.0,0.0592843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626266596,[[84366.0,0.6103407],[84365.0,1.36454],[84364.0,0.28483389],[84363.0,0.0592898],[84362.0,0.0592902]],[[84367.0,0.2397629],[84368.0,8e-05],[84370.0,0.0592855],[84374.0,0.0592825],[84381.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626334944,[[84366.0,0.08092943],[84364.0,0.03317784],[84363.0,0.4726],[84361.0,0.118583],[84359.0,0.0592929]],[[84367.0,0.5066076],[84370.0,0.0592855],[84373.0,0.0325],[84374.0,0.0592825],[84375.0,0.04754309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626403002,[[84377.0,0.4801593],[84376.0,0.0624],[84375.0,0.118562],[84373.0,0.14246],[84372.0,0.0592832]],[[84378.0,0.1193593],[84380.0,0.0912785],[84384.0,0.0592755],[84385.0,0.15072764],[84386.0,0.0592746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626445229,[[84379.0,0.9850579],[84378.0,0.0592796],[84377.0,0.9794393],[84375.0,0.34393705],[84325.0,0.0178]],[[84380.0,0.2693721],[84381.0,0.0592779],[84383.0,0.0314],[84384.0,0.0592756],[84387.0,0.0592738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626537103,[[84384.0,0.5746909],[84383.0,0.0592761],[84381.0,0.0592773],[84379.0,0.68588503],[84378.0,0.86084]],[[84385.0,0.32971769],[84386.0,0.0308],[84388.0,0.0592729],[84391.0,0.0325],[84399.0,0.29875893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626598935,[[84379.0,0.0321],[84374.0,0.032],[84373.0,0.0302],[84372.0,0.11168],[84364.0,0.00017784]],[[84380.0,0.8646682],[84381.0,0.08380782],[84382.0,0.0592775],[84384.0,0.0321],[84385.0,0.43184787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626621259,[[84374.0,0.0667],[84373.0,0.0302],[84370.0,0.0117133],[84368.0,0.11168],[84363.0,0.1185797]],[[84375.0,0.83914706],[84376.0,0.059281],[84377.0,0.02532115],[84378.0,0.42008],[84380.0,0.01208896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626664496,[[84370.0,0.0643],[84369.0,0.0309],[84364.0,0.11185784],[84355.0,0.3608],[84354.0,0.27266133]],[[84371.0,0.49060438],[84372.0,0.0592838],[84374.0,0.08502426],[84375.0,0.3934],[84376.0,0.059281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626705231,[[84370.0,0.07683248],[84369.0,0.0309],[84367.0,0.1185738],[84366.0,0.11164],[84365.0,0.0592886]],[[84371.0,0.84069759],[84372.0,0.0593638],[84374.0,0.0592828],[84379.0,0.37245319],[84380.0,0.12723064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626738453,[[84370.0,0.19535004],[84369.0,0.1494714],[84368.0,0.0592866],[84366.0,0.11164],[84364.0,0.00017784]],[[84371.0,0.86710116],[84372.0,0.08545044],[84373.0,0.21330398],[84374.0,0.0592828],[84375.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626765386,[[84370.0,0.19535004],[84369.0,0.0901859],[84368.0,0.0592866],[84366.0,0.11164],[84359.0,1.07448503]],[[84371.0,0.8932678],[84372.0,0.0592838],[84374.0,0.0592828],[84379.0,0.3924],[84380.0,0.26077756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626800316,[[84370.0,0.0643],[84369.0,0.0309],[84367.0,0.011674],[84366.0,0.11164],[84361.0,0.0592915]],[[84371.0,1.03223457],[84372.0,0.0592838],[84374.0,0.0592828],[84378.0,0.24865083],[84380.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626904404,[[84397.0,0.66838582],[84396.0,0.1499339],[84395.0,1.07408503],[84394.0,0.06837163],[84392.0,0.0592693]],[[84398.0,0.23764902],[84399.0,0.0925449],[84400.0,0.1592643],[84403.0,0.0319],[84587.0,0.00206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626946529,[[84399.0,1.68728585],[84398.0,0.1185312],[84397.0,0.24202582],[84396.0,0.0314],[84394.0,0.72551278]],[[84400.0,0.31032936],[84401.0,0.0593435],[84402.0,0.0892635],[84403.0,0.0303],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742626981363,[[84399.0,1.4026298],[84398.0,0.1185312],[84397.0,0.24202582],[84396.0,0.0314],[84395.0,0.35560915]],[[84400.0,0.07331685],[84401.0,8e-05],[84408.0,0.0592586],[84411.0,0.0592569],[84414.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627057633,[[84412.0,0.3247915],[84411.0,0.1185116],[84409.0,0.0592575],[84408.0,0.57407966],[84407.0,0.8606]],[[84413.0,0.23697596],[84414.0,0.0592543],[84415.0,0.0592537],[84417.0,0.0321],[84418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627090155,[[84412.0,0.3247915],[84411.0,0.1185116],[84409.0,0.27253716],[84408.0,0.3608],[84406.0,0.8606]],[[84413.0,0.30167597],[84414.0,0.0592543],[84415.0,0.0592537],[84421.0,0.3608],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627165005,[[84412.0,0.06386],[84410.0,0.11152],[84407.0,0.33179776],[84405.0,0.1185202]],[[84413.0,0.48123288],[84414.0,0.0592543],[84415.0,0.0592537],[84418.0,0.08323849],[84422.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627209649,[[84403.0,0.06577773],[84402.0,0.0302],[84399.0,0.11152],[84396.0,0.1305762],[84393.0,0.21327966]],[[84404.0,0.83782912],[84405.0,0.08442082],[84406.0,0.0592606],[84408.0,0.01196039],[84413.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627230867,[[84403.0,0.06645773],[84402.0,0.1487252],[84401.0,0.11152],[84397.0,0.0592656],[84396.0,0.0120423]],[[84404.0,0.80151575],[84405.0,0.0592607],[84409.0,0.0592582],[84412.0,0.30783016],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627289912,[[84411.0,0.18949166],[84410.0,0.1185143],[84408.0,0.0592586],[84406.0,0.0315],[84405.0,0.0592603]],[[84412.0,0.30153878],[84413.0,0.059255],[84414.0,0.0592549],[84417.0,0.0307],[84422.0,0.05009191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627301525,[[84411.0,0.18949166],[84407.0,0.237036],[84406.0,0.0315],[84405.0,0.21327966],[84402.0,0.0592624]],[[84412.0,0.30153878],[84413.0,0.420055],[84414.0,0.0592549],[84417.0,0.0307],[84420.0,0.05027074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627363774,[[84411.0,0.20978],[84404.0,0.1185222],[84403.0,0.27271919],[84400.0,0.15519474],[84395.0,0.0592673]],[[84412.0,0.30053878],[84413.0,0.30274688],[84414.0,0.08738742],[84415.0,0.3608],[84416.0,0.0116807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627395996,[[84391.0,0.03228],[84390.0,0.0315],[84389.0,0.0313],[84382.0,0.33682367],[84378.0,0.40293118]],[[84392.0,0.71703126],[84396.0,0.0899674],[84398.0,0.059266],[84400.0,0.23554212],[84401.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627408599,[[84391.0,0.0394],[84390.0,0.0315],[84389.0,0.0313],[84383.0,0.11169773],[84380.0,0.1185559]],[[84392.0,0.84721237],[84394.0,0.0328],[84395.0,0.08739948],[84396.0,0.3915],[84397.0,0.21308527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627466646,[[84389.0,0.00949701],[84384.0,0.0332],[84383.0,0.11169773],[84381.0,0.1185546],[84380.0,0.1185553]],[[84390.0,1.00785779],[84391.0,0.150341],[84392.0,0.07097422],[84394.0,0.24857396],[84395.0,0.059268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627498880,[[84389.0,0.15259701],[84388.0,0.0329],[84387.0,0.1185466],[84386.0,0.1185469],[84381.0,0.3608]],[[84390.0,0.59101053],[84391.0,0.118541],[84393.0,0.0592695],[84394.0,0.38908999],[84395.0,0.24857396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627524412,[[84389.0,0.18559701],[84386.0,0.1301677],[84384.0,0.0592754],[84383.0,0.00017773],[84381.0,0.0592772]],[[84390.0,1.00813418],[84391.0,0.118541],[84393.0,0.0592695],[84396.0,0.26034635],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627573244,[[84389.0,0.30282081],[84387.0,0.0592732],[84386.0,0.0116203],[84385.0,0.0592744],[84383.0,0.00017773]],[[84390.0,1.00732082],[84391.0,0.118541],[84393.0,0.0592695],[84395.0,0.24857396],[84399.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627597648,[[84392.0,0.4832196],[84390.0,0.1802412],[84389.0,0.11152],[84384.0,0.0592749],[84326.0,0.0178]],[[84393.0,0.30191214],[84395.0,0.1185362],[84397.0,0.0306],[84398.0,0.17768339],[84400.0,0.05944121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627631472,[[84392.0,0.51146],[84391.0,0.0592705],[84389.0,0.0328],[84387.0,0.21327966],[84386.0,0.0116203]],[[84393.0,0.3113418],[84394.0,0.23695179],[84396.0,0.0592673],[84397.0,0.0306],[84398.0,0.21322007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627701915,[[84385.0,0.00064],[84382.0,0.11144],[84381.0,0.1185544],[84379.0,0.90411393],[84376.0,0.0118931]],[[84386.0,0.1185481],[84387.0,0.1185466],[84388.0,0.33366915],[84390.0,0.01158663],[84391.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627770304,[[84369.0,0.34367649],[84368.0,0.0592866],[84367.0,0.4200867],[84363.0,0.00897465],[84360.0,0.4756777]],[[84370.0,0.30309427],[84371.0,0.0592845],[84372.0,0.20150793],[84376.0,0.0327],[84377.0,0.059281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627852666,[[84369.0,0.66357649],[84367.0,0.1185734],[84365.0,0.0302],[84363.0,0.92930435],[84362.0,0.21288046]],[[84370.0,0.27019674],[84372.0,0.35799558],[84373.0,0.0592833],[84377.0,0.21322007],[84378.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627871579,[[84377.0,0.2973807],[84376.0,0.059281],[84375.0,0.059281],[84374.0,0.3608],[84373.0,0.0315]],[[84378.0,0.30449203],[84379.0,0.0896789],[84380.0,0.0593589],[84382.0,0.1777488],[84386.0,0.08683746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742627989964,[[84361.0,0.32970093],[84360.0,0.0592923],[84359.0,0.01209599],[84358.0,0.0592937],[84356.0,0.36953278]],[[84362.0,0.30319929],[84363.0,0.2368006],[84364.0,0.0592901],[84367.0,0.05830797],[84368.0,0.63309968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628022784,[[84361.0,0.17537773],[84359.0,0.01168795],[84357.0,0.0321],[84356.0,0.1185898],[84355.0,0.00908156]],[[84362.0,0.51246277],[84363.0,0.44512891],[84364.0,0.0592901],[84366.0,0.01195455],[84369.0,0.21301248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628038196,[[84361.0,0.17537773],[84359.0,0.01168795],[84357.0,0.0321],[84356.0,0.1185896],[84354.0,0.06828584]],[[84362.0,0.30319929],[84363.0,0.63310268],[84364.0,0.0592901],[84366.0,0.01195455],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628114460,[[84367.0,0.3279333],[84366.0,0.0592874],[84364.0,0.0592891],[84361.0,0.00017773],[84360.0,0.3608]],[[84368.0,0.36339909],[84369.0,0.059366],[84370.0,0.17765691],[84372.0,0.0319],[84373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628174022,[[84367.0,0.3284933],[84366.0,0.4200874],[84364.0,0.27216956],[84363.0,0.861],[84361.0,0.05946873]],[[84368.0,0.1248868],[84369.0,0.090566],[84371.0,0.23694211],[84375.0,0.0592821],[84376.0,0.21331112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628193217,[[84367.0,0.3284933],[84366.0,0.4200874],[84364.0,0.0592891],[84363.0,1.07388046],[84361.0,0.05946873]],[[84368.0,0.14384293],[84369.0,0.090486],[84371.0,0.0592852],[84374.0,0.17765691],[84375.0,0.0592821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628299726,[[84367.0,0.26128085],[84366.0,0.1185752],[84365.0,0.0305],[84364.0,0.4200892],[84363.0,0.0592896]],[[84368.0,0.32077021],[84369.0,0.059366],[84371.0,0.0592849],[84372.0,0.0303],[84373.0,0.1778232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628334539,[[84367.0,0.98288085],[84366.0,0.40238884],[84365.0,0.0305],[84364.0,0.0592892],[84363.0,0.0592896]],[[84368.0,0.05366647],[84369.0,8e-05],[84372.0,0.0312],[84373.0,0.0315],[84375.0,0.10663864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628374289,[[84367.0,1.84380085],[84366.0,0.1185752],[84364.0,0.0592892],[84363.0,0.41489875],[84361.0,0.00017773]],[[84368.0,0.11629981],[84370.0,0.10663864],[84376.0,0.14226515],[84377.0,0.0592808],[84382.0,0.0592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628452854,[[84350.0,0.97304],[84348.0,0.150601],[84347.0,0.37259937],[84346.0,0.1487036],[84343.0,0.0593041]],[[84351.0,0.25512592],[84353.0,0.0805978],[84354.0,0.0602971],[84357.0,0.0592947],[84359.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628477370,[[84342.0,0.03305773],[84341.0,0.0325],[84339.0,0.2301333],[84338.0,0.1186143],[84337.0,0.0332]],[[84343.0,0.91964852],[84344.0,0.0593035],[84345.0,0.0593034],[84346.0,0.0301],[84347.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628510615,[[84342.0,0.06595773],[84340.0,0.1186118],[84339.0,0.11152],[84338.0,0.0593077],[84337.0,0.0332]],[[84343.0,1.08118891],[84344.0,0.0593035],[84345.0,0.0593034],[84349.0,0.30787396],[85149.0,0.00436439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628573153,[[84342.0,0.06595773],[84340.0,0.11152],[84338.0,0.0593076],[84337.0,0.0332],[84336.0,0.07134093]],[[84343.0,1.04996408],[84344.0,0.0593035],[84345.0,0.0906034],[84346.0,0.24857396],[84351.0,0.28366855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628618886,[[84342.0,0.54528763],[84341.0,0.0593056],[84340.0,0.2301326],[84337.0,0.0332],[84336.0,0.07134073]],[[84343.0,0.47477762],[84344.0,0.0593035],[84346.0,0.0593024],[84347.0,0.21343708],[84350.0,0.0918999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628679721,[[84353.0,0.5425344],[84352.0,0.2301558],[84351.0,0.0332],[84350.0,0.0592986],[84347.0,0.3608]],[[84354.0,0.21343397],[84359.0,0.00017773],[84362.0,0.1185818],[84363.0,0.28107396],[84364.0,0.0592896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628698834,[[84353.0,0.5425344],[84352.0,0.2301558],[84351.0,0.0332],[84350.0,0.0592986],[84347.0,0.3608]],[[84354.0,0.00112001],[84355.0,0.10651348],[84356.0,0.0322],[84357.0,0.1185889],[84358.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628773985,[[84386.0,0.63695064],[84384.0,0.21294216],[84383.0,0.4200757],[84381.0,0.86084],[84370.0,1.02604822]],[[84390.0,0.04],[84391.0,8e-05],[84393.0,0.29633112],[84395.0,0.05944614],[84396.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628821715,[[84393.0,0.9836091],[84392.0,0.0901698],[84391.0,0.34352276],[84389.0,0.5912238],[84387.0,0.3608]],[[84394.0,0.04120001],[84395.0,0.00017784],[84396.0,0.14202776],[84398.0,0.1500313],[84399.0,0.0592649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628838029,[[84393.0,1.62866176],[84392.0,0.0901698],[84391.0,0.0592701],[84389.0,0.2304238],[84387.0,0.71546728]],[[84394.0,0.0406],[84395.0,0.00017784],[84397.0,0.0333],[84398.0,0.1185313],[84400.0,0.0592642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628871355,[[84393.0,1.0948091],[84392.0,0.0592698],[84391.0,0.0592701],[84390.0,0.31615266],[84389.0,0.1185438]],[[84394.0,0.0737],[84395.0,0.11871364],[84397.0,0.0592665],[84398.0,0.0329],[84399.0,0.14202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628977548,[[84393.0,0.17254],[84392.0,0.1185386],[84390.0,0.4515711],[84388.0,0.0592722],[84383.0,0.21310093]],[[84394.0,0.27830933],[84395.0,0.05944554],[84396.0,0.27233189],[84399.0,0.0327],[84401.0,0.10116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742628996243,[[84393.0,0.17254],[84392.0,0.118539],[84390.0,0.0907711],[84387.0,0.0592729],[84343.0,0.09860141]],[[84394.0,0.48806446],[84395.0,0.08397722],[84396.0,0.4200671],[84403.0,0.3445046],[84499.0,9.01496093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629015257,[[84393.0,0.17254],[84391.0,0.1185398],[84390.0,0.0315],[84389.0,0.0592718],[84388.0,0.0592723]],[[84394.0,0.48806446],[84395.0,0.05944554],[84396.0,0.4200671],[84405.0,0.24857396],[84909.0,0.14821117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629095618,[[84368.0,0.3262133],[84367.0,0.07090051],[84365.0,0.1185771],[84363.0,0.00893084],[84361.0,0.920171]],[[84369.0,0.30177955],[84370.0,0.0592852],[84371.0,0.0592852],[84372.0,0.08430179],[84373.0,0.21313612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629128553,[[84368.0,0.3261733],[84367.0,0.07090051],[84365.0,0.1185771],[84363.0,0.00893084],[84361.0,0.27235988]],[[84369.0,0.30177955],[84370.0,0.0592852],[84371.0,0.44371994],[84372.0,0.27242042],[84376.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629183013,[[84360.0,0.10497784],[84356.0,0.01216133],[84352.0,0.11176],[84351.0,0.1185964],[84350.0,0.0592993]],[[84361.0,0.83754125],[84362.0,0.27242702],[84363.0,0.0592908],[84366.0,0.0321],[84370.0,0.45673064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629208533,[[84360.0,0.10557784],[84359.0,0.1185857],[84358.0,0.1238678],[84355.0,0.0592955],[84354.0,0.3608]],[[84361.0,0.77714125],[84362.0,0.0593709],[84363.0,0.0592908],[84364.0,0.21336754],[84366.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629232247,[[84363.0,0.2994004],[84362.0,0.1185812],[84361.0,0.86112],[84360.0,0.09256974],[84350.0,0.30899952]],[[84364.0,0.33245367],[84365.0,8e-05],[84366.0,0.118577],[84367.0,0.14201448],[84370.0,0.0592858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629314123,[[84360.0,0.00077784],[84356.0,0.11164],[84355.0,0.21306888],[84351.0,0.0332],[84349.0,0.01188595]],[[84361.0,0.83954246],[84363.0,0.1185818],[84364.0,0.0316],[84365.0,0.02250873],[84366.0,0.0592883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629366462,[[84360.0,0.06727784],[84359.0,0.0319],[84353.0,0.11164],[84346.0,0.01187374],[84343.0,0.1186085]],[[84361.0,0.50181442],[84362.0,0.0592909],[84363.0,0.0592909],[84365.0,0.0323],[84369.0,0.26021258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629404398,[[84360.0,0.06727784],[84359.0,0.0319],[84350.0,0.11156],[84347.0,0.1186024],[84346.0,0.0593021]],[[84361.0,0.98221762],[84362.0,0.4201709],[84363.0,0.30786486],[84368.0,0.70246855],[84370.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629473881,[[84360.0,0.06787784],[84359.0,0.0319],[84355.0,0.11156],[84354.0,0.3608],[84350.0,0.01164127]],[[84361.0,0.97954514],[84362.0,0.0592909],[84363.0,0.0592909],[84365.0,0.24857396],[84366.0,0.0897883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629481685,[[84360.0,0.06787784],[84359.0,0.0319],[84355.0,0.11156],[84350.0,0.01164127],[84339.0,0.86128]],[[84361.0,0.47874246],[84362.0,0.0592909],[84363.0,0.0592909],[84366.0,0.0897883],[84367.0,0.02223548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629541213,[[84360.0,0.03637784],[84359.0,0.0319],[84356.0,0.0304],[84355.0,0.11156],[84348.0,0.01181173]],[[84361.0,0.61223326],[84362.0,0.0592909],[84363.0,0.30786486],[84366.0,0.0592883],[84368.0,0.73546855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629596767,[[84341.0,0.03397784],[84338.0,0.0635],[84333.0,0.11156],[84331.0,0.00890423],[84320.0,0.45112792]],[[84342.0,0.47801977],[84343.0,0.0593042],[84345.0,0.0593028],[84348.0,0.0593013],[84350.0,0.18259415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629617676,[[84330.0,0.1109115],[84328.0,0.11164],[84326.0,8e-05],[84324.0,0.0087922],[84323.0,0.86144]],[[84331.0,0.41500853],[84332.0,0.059312],[84333.0,0.0327],[84334.0,0.26888301],[84335.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629649707,[[84330.0,0.211],[84328.0,0.01168053],[84326.0,8e-05],[84324.0,0.1187149],[84323.0,0.00899794]],[[84331.0,0.47900853],[84332.0,0.059392],[84333.0,0.05479821],[84334.0,0.27228039],[84336.0,0.0593091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629711869,[[84322.0,0.00017784],[84320.0,0.11205],[84315.0,0.86148],[84308.0,0.47332438],[84305.0,0.0593303]],[[84331.0,0.51010853],[84332.0,0.44291132],[84333.0,0.21296949],[84334.0,0.0593109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629739587,[[84331.0,0.20882],[84325.0,0.1186337],[84323.0,0.0593183],[84322.0,0.00017784],[84321.0,0.36096]],[[84332.0,0.81151845],[84333.0,0.0327],[84334.0,0.1186217],[84335.0,8e-05],[84338.0,0.20766744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629760802,[[84331.0,0.17592],[84323.0,0.2101535],[84322.0,0.86165784],[84321.0,0.00016],[84266.0,0.03397034]],[[84332.0,0.87551845],[84333.0,0.0593113],[84334.0,0.0593105],[84335.0,8e-05],[84341.0,0.09593064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629825961,[[84312.0,0.21060568],[84309.0,0.03308],[84308.0,8e-05],[84306.0,8e-05],[84305.0,0.28445192]],[[84313.0,0.36092181],[84315.0,0.0913246],[84316.0,0.4201239],[84318.0,0.1708425],[85448.0,0.39693857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629835772,[[84258.0,0.35530728],[84256.0,0.86176],[84249.0,0.42439086],[84245.0,0.3608],[84240.0,0.09593064]],[[84259.0,0.1187267],[84261.0,0.0593626],[84262.0,0.0593615],[84265.0,0.0593592],[84277.0,0.0593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629881198,[[84258.0,1.49598643],[84257.0,0.0593647],[84256.0,0.0593648],[84254.0,0.0251],[84253.0,0.0322]],[[84259.0,0.19559379],[84260.0,0.0593626],[84261.0,0.0593626],[84262.0,0.1413132],[84264.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629939564,[[84244.0,0.30836345],[84243.0,0.4202546],[84242.0,0.00869613],[84241.0,0.9528556],[84193.0,0.0990524]],[[84245.0,0.36370976],[84246.0,0.0593725],[84247.0,0.0922725],[84248.0,0.01178224],[84251.0,0.16565772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742629958479,[[84244.0,0.66916345],[84243.0,0.0594546],[84242.0,0.00869613],[84241.0,0.9528556],[84240.0,0.28469206]],[[84245.0,0.1537465],[84246.0,0.20126254],[84247.0,0.0903725],[84248.0,0.01178224],[84253.0,0.23641039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630028543,[[84244.0,1.56338345],[84243.0,0.27316182],[84242.0,0.00869613],[84241.0,0.0593756],[84239.0,0.28469206]],[[84245.0,0.1884465],[84246.0,0.23186254],[84247.0,0.0593725],[84248.0,0.01178224],[84250.0,0.17704219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630107908,[[84244.0,1.53038345],[84243.0,0.34406666],[84242.0,0.36949613],[84241.0,0.0593756],[84239.0,0.031]],[[84245.0,0.19548615],[84246.0,0.16587169],[84248.0,0.0324],[84249.0,0.0593708],[84250.0,0.15405028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630119008,[[84244.0,1.53038345],[84243.0,0.34406666],[84242.0,0.36949613],[84241.0,0.0593756],[84239.0,0.031]],[[84245.0,0.3036564],[84246.0,0.0593725],[84248.0,0.0324],[84249.0,0.20126074],[84254.0,0.17704219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630175938,[[84244.0,1.46568345],[84243.0,0.34406666],[84242.0,0.36949613],[84238.0,0.35466728],[84235.0,0.09593064]],[[84245.0,0.19553142],[84246.0,0.0593725],[84248.0,0.23366154],[84249.0,0.0593707],[84252.0,0.17704219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630206061,[[84253.0,1.09865796],[84252.0,0.031],[84251.0,0.2308166],[84249.0,0.37586176],[84248.0,0.8622]],[[84254.0,0.1839338],[84256.0,0.16584819],[84258.0,0.0593641],[84265.0,0.23640199],[84280.0,0.3445046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630306938,[[84256.0,0.212531],[84255.0,0.0593661],[84253.0,0.54410096],[84252.0,8e-05],[84251.0,0.86212]],[[84257.0,0.18807085],[84259.0,0.0307],[84260.0,0.1811256],[84262.0,0.0593614],[84263.0,0.21309972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630328250,[[84289.0,0.1186845],[84287.0,0.059343],[84286.0,0.0593441],[84284.0,0.9141515],[84283.0,0.0325]],[[84293.0,0.00017795],[84294.0,0.0333],[84295.0,0.31912029],[84297.0,0.0331],[84298.0,0.479472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630359778,[[84303.0,0.6552648],[84302.0,0.1186655],[84300.0,0.0593341],[84299.0,0.0593348],[84296.0,0.87049058]],[[84304.0,0.0196386],[84305.0,8e-05],[84306.0,8e-05],[84307.0,0.03018],[84308.0,0.1186582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630412221,[[84307.0,0.1186589],[84305.0,0.0593308],[84303.0,1.2697473],[84302.0,0.48629489],[84301.0,0.3608]],[[84309.0,0.0641],[84310.0,0.03235999],[84316.0,0.118647],[97826.0,0.04689815],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630431840,[[84322.0,0.98273866],[84318.0,0.40335334],[84316.0,0.0593231],[84314.0,0.41541773],[84243.0,0.03952892]],[[84323.0,0.1895366],[84324.0,0.0307],[84325.0,0.1186345],[84331.0,0.05949075],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630458860,[[84317.0,0.07706277],[84316.0,0.115],[84314.0,0.03027795],[84311.0,0.21329866],[84307.0,0.40336894]],[[84318.0,0.67006304],[84319.0,0.0593211],[84320.0,0.0593211],[84323.0,0.0309],[84325.0,0.07249012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630529119,[[84307.0,0.0616],[84305.0,0.0593303],[84294.0,0.18888831],[84284.0,0.4201453],[83168.0,0.0043614]],[[84308.0,1.23911524],[84309.0,0.05950605],[84310.0,0.0593276],[84311.0,8e-05],[84312.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630535822,[[84307.0,0.17548097],[84306.0,0.0593302],[84305.0,0.0593303],[84302.0,0.0315],[84299.0,0.0593351]],[[84308.0,1.09561185],[84309.0,0.05950605],[84310.0,0.07203987],[84311.0,8e-05],[84312.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630574148,[[84289.0,0.1186845],[84287.0,0.0593429],[84286.0,0.059344],[84284.0,0.8348115],[84281.0,0.0315]],[[84290.0,0.1713917],[84291.0,0.04745],[84295.0,0.17732525],[84299.0,0.3608],[84300.0,0.2127903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630632698,[[84308.0,0.37064039],[84306.0,0.1491592],[84305.0,0.15066],[84304.0,0.059331],[84303.0,0.3608]],[[84309.0,0.00417795],[84311.0,0.0306],[84312.0,8e-05],[84314.0,0.0308],[84315.0,0.1187285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630644710,[[84308.0,0.43494039],[84307.0,0.0593295],[84306.0,0.0593296],[84305.0,0.11856],[84304.0,0.27215197]],[[84309.0,0.01017795],[84311.0,0.064],[84312.0,8e-05],[84315.0,8e-05],[84316.0,0.4794471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630693149,[[84308.0,1.14716232],[84307.0,0.0593295],[84306.0,0.0593296],[84305.0,0.28448894],[84304.0,0.00016]],[[84309.0,0.13968107],[84310.0,8e-05],[84313.0,8e-05],[84314.0,0.0325],[84327.0,0.02782937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630732667,[[84308.0,0.82398933],[84307.0,0.0593295],[84306.0,0.0593296],[84305.0,8e-05],[84304.0,0.00016]],[[84309.0,0.16443796],[84312.0,0.0301],[84313.0,0.3608],[84368.0,0.11750133],[97654.0,26.673876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630796404,[[84308.0,0.19474039],[84307.0,0.1731695],[84306.0,0.27281885],[84304.0,0.00024],[84302.0,0.0919325]],[[84309.0,0.28174996],[84311.0,0.0593268],[84313.0,0.3608],[84315.0,0.0317],[84316.0,0.0593233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630863778,[[84302.0,0.35526748],[84299.0,8e-05],[84297.0,0.42696179],[84292.0,0.00017795],[84286.0,0.0593438]],[[84309.0,0.28144996],[84310.0,0.0594074],[84312.0,8e-05],[84314.0,0.0593247],[84315.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630888195,[[84285.0,0.1817901],[84284.0,0.0593457],[84283.0,0.059346],[84281.0,8e-05],[84212.0,0.04160206]],[[84286.0,0.86634469],[84287.0,0.1720236],[84288.0,0.4201435],[84291.0,0.0161],[84293.0,0.03423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742630968357,[[84285.0,0.2144301],[84284.0,0.1187715],[84282.0,0.0593471],[84278.0,0.0593499],[84277.0,0.01158054]],[[84286.0,0.6521267],[84287.0,0.0593436],[84289.0,0.0593426],[84290.0,0.0593418],[84313.0,0.39069592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631012384,[[84285.0,0.2135901],[84284.0,0.0594257],[84282.0,0.0593468],[84278.0,0.0593499],[84273.0,0.2223884]],[[84286.0,0.6512867],[84287.0,0.0593436],[84289.0,0.0593426],[84290.0,0.0593418],[84291.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631061629,[[84285.0,0.0949],[84283.0,0.0593463],[84279.0,0.0593491],[84275.0,0.21327185],[84273.0,0.06846965]],[[84286.0,1.58668298],[84287.0,0.0593436],[84288.0,0.0161],[84289.0,0.0593426],[84290.0,0.0593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631150088,[[84301.0,0.22688463],[84299.0,0.0593345],[84298.0,0.0593355],[84297.0,0.11252],[84291.0,0.7694]],[[84302.0,0.15759451],[84303.0,0.3608],[84305.0,0.118742],[84308.0,0.059409],[84757.0,0.11836708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631175600,[[84301.0,0.18978914],[84300.0,0.0593345],[84299.0,0.0593345],[84297.0,0.11252],[84292.0,0.3090501]],[[84302.0,0.30203969],[84303.0,8e-05],[84304.0,0.0594118],[84305.0,0.02897164],[84306.0,0.21315628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631188419,[[84301.0,0.1186676],[84300.0,0.01191883],[84299.0,0.118669],[84296.0,0.0305],[84293.0,0.0900387]],[[84302.0,0.34517082],[84303.0,0.46058691],[84304.0,0.21323628],[84305.0,0.01488871],[84306.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631301297,[[84301.0,0.14866831],[84300.0,0.0918345],[84299.0,0.0593345],[84298.0,0.0115087],[84296.0,0.3608]],[[84302.0,0.29102071],[84303.0,8e-05],[84304.0,0.0594119],[84305.0,0.11252],[84306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631338614,[[84305.0,0.180462],[84304.0,0.1717717],[84303.0,0.0593317],[84300.0,0.4526345],[84298.0,0.22478055]],[[84306.0,0.00520001],[84307.0,8e-05],[84309.0,0.00041796],[84310.0,0.17767048],[87231.0,0.59174371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631381056,[[84305.0,0.473762],[84304.0,0.38504355],[84303.0,0.0593317],[84301.0,0.3608],[84300.0,0.34403379]],[[84306.0,0.0677],[84307.0,8e-05],[84309.0,0.17808844],[84311.0,8e-05],[84312.0,0.1186522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631430403,[[84297.0,0.03045795],[84296.0,0.118674],[84295.0,0.1186753],[84292.0,0.031],[84291.0,0.0593404]],[[84298.0,0.89418628],[84299.0,0.0303],[84300.0,0.27253967],[84301.0,0.4201338],[84304.0,0.0593323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631465037,[[84297.0,0.06443795],[84295.0,0.1186755],[84294.0,0.01198607],[84293.0,0.0917393],[84291.0,0.0593402]],[[84298.0,1.12237695],[84299.0,0.0593352],[84300.0,0.33829314],[84301.0,0.3608],[84310.0,0.3196603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631509462,[[84297.0,0.06375795],[84293.0,0.0324],[84292.0,0.1780189],[84290.0,0.01201439],[84271.0,0.64562598]],[[84298.0,1.62783129],[84299.0,0.0593352],[84300.0,0.11418321],[84301.0,0.24825804],[84308.0,0.3196603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631544193,[[84297.0,0.18311115],[84296.0,0.0593373],[84293.0,0.0917389],[84290.0,0.07135549],[84288.0,0.09577825]],[[84298.0,0.52613838],[84299.0,0.0593352],[84300.0,0.0593351],[84301.0,0.059334],[84302.0,0.21300408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631578525,[[84282.0,0.06554],[84281.0,0.2673904],[84280.0,0.4086],[84279.0,0.0121776],[84276.0,0.0593511]],[[84283.0,0.94378417],[84284.0,0.0593457],[84285.0,0.0593457],[84287.0,0.32511349],[84291.0,0.36097795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631631250,[[84278.0,0.0006],[84277.0,0.1187008],[84276.0,0.059351],[84273.0,0.0593533],[84272.0,0.11272]],[[84279.0,0.66615112],[84281.0,0.1186964],[84286.0,0.11830907],[84287.0,0.11289795],[84288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631653972,[[84257.0,0.6219296],[84256.0,0.13045905],[84255.0,8e-05],[84254.0,0.1187331],[84251.0,0.1722485]],[[84258.0,0.51328811],[84260.0,0.1187266],[84261.0,0.13718674],[84262.0,0.3608],[84265.0,0.20077061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631685690,[[84266.0,0.59544095],[84265.0,0.03188],[84264.0,0.1187182],[84259.0,0.36088],[84257.0,0.1915565]],[[84267.0,0.18872908],[84268.0,0.1187145],[84270.0,0.0593556],[84271.0,0.0307],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631742437,[[84266.0,0.59811146],[84265.0,0.0594391],[84264.0,0.0593591],[84263.0,0.1126],[84261.0,0.24616999]],[[84267.0,0.18937346],[84268.0,0.059357],[84269.0,0.0593565],[84271.0,0.3608],[84273.0,0.17752247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631776261,[[84266.0,0.85811146],[84265.0,0.0593591],[84264.0,0.0593591],[84263.0,0.1126],[84261.0,0.24616999]],[[84267.0,0.03935796],[84269.0,0.1495129],[84271.0,0.0593555],[84272.0,0.53832247],[84762.0,0.14793592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631817286,[[84266.0,0.62911146],[84265.0,0.0594391],[84264.0,0.0593591],[84258.0,0.11252],[84257.0,0.30914824]],[[84267.0,0.30918457],[84268.0,0.059357],[84269.0,0.0593564],[84271.0,0.21218204],[84274.0,0.0593532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631869329,[[84249.0,0.0986],[84248.0,0.1188211],[84246.0,0.07151814],[84243.0,0.0593744],[84241.0,0.06834806]],[[84250.0,0.51528383],[84251.0,0.420169],[84252.0,0.171809],[84255.0,0.0593665],[84257.0,0.01183397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631895469,[[84249.0,0.09864],[84248.0,0.1188222],[84246.0,0.01214574],[84245.0,0.0593726],[84241.0,0.00897256]],[[84250.0,0.66390179],[84251.0,0.27155104],[84252.0,0.171809],[84255.0,0.0593665],[84261.0,0.4201626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631927884,[[84258.0,0.1187281],[84256.0,0.2121296],[84251.0,0.5804085],[84249.0,0.09577825],[84245.0,0.3608]],[[84259.0,0.63268176],[84260.0,0.031],[84261.0,0.1187249],[84262.0,0.17738007],[84265.0,0.1717995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742631994561,[[84253.0,0.03214],[84252.0,0.03218],[84251.0,0.4086],[84249.0,0.4796196],[84247.0,0.0309]],[[84254.0,0.57105452],[84255.0,0.0593669],[84258.0,0.059364],[84259.0,0.21297527],[84260.0,0.12411748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632008069,[[84253.0,0.00439712],[84252.0,8e-05],[84249.0,0.0325],[84248.0,0.0319],[84242.0,0.0593752]],[[84254.0,0.65145452],[84255.0,0.07415893],[84257.0,0.02712148],[84258.0,0.420164],[84259.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632031279,[[84231.0,0.0951],[84229.0,8e-05],[84225.0,0.4795735],[84223.0,0.9217481],[73789.0,0.03]],[[84232.0,0.30674523],[84234.0,0.2316434],[84238.0,0.0593787],[84241.0,0.3608],[84680.0,0.11836708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632073821,[[84231.0,0.0967],[84230.0,8e-05],[84226.0,0.4795726],[84224.0,0.42050793],[84222.0,0.0593894]],[[84232.0,0.4844955],[84233.0,0.0593817],[84234.0,0.1722617],[84235.0,0.21272078],[84238.0,0.0593787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632114236,[[84228.0,0.0627],[84227.0,0.0301],[84224.0,0.1187758],[84223.0,0.13050045],[84220.0,0.15516865]],[[84229.0,0.59579765],[84230.0,0.0593838],[84232.0,0.4795648],[84233.0,0.0593817],[84237.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632145959,[[84236.0,0.1821392],[84235.0,0.0924803],[84234.0,0.0593803],[84233.0,0.47352],[84222.0,0.57416999]],[[84237.0,0.30962235],[84238.0,0.0593781],[84239.0,0.0593777],[84245.0,0.47368],[84247.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632192981,[[84244.0,1.30573554],[84243.0,0.0895746],[84242.0,0.0593746],[84238.0,0.0593776],[84234.0,0.0593803]],[[84245.0,0.1832465],[84247.0,0.0593719],[84248.0,0.00017805],[84250.0,0.0593698],[84256.0,0.0593656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632251236,[[84244.0,1.33643554],[84243.0,0.0896546],[84241.0,0.0593757],[84239.0,8e-05],[84238.0,0.4201778]],[[84245.0,0.0645],[84246.0,0.1187463],[84248.0,0.05954935],[84249.0,0.0893704],[84254.0,0.11806067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632278966,[[84228.0,0.1193704],[84226.0,0.15516415],[84224.0,0.064],[84223.0,0.18350338],[84221.0,0.031]],[[84229.0,0.33360379],[84231.0,0.1187674],[84232.0,0.0593827],[84233.0,0.3608],[84243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632313690,[[84226.0,0.0944],[84225.0,8e-05],[84223.0,0.2375527],[84218.0,0.0593916],[84149.0,0.04423355]],[[84227.0,0.51875364],[84228.0,0.0593852],[84230.0,0.1718242],[84233.0,0.3608],[84322.0,8.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632358317,[[84226.0,0.0648],[84225.0,0.1188533],[84224.0,0.0319],[84222.0,0.0593888],[84220.0,0.0593902]],[[84227.0,0.51957913],[84228.0,0.0593852],[84229.0,0.0311],[84230.0,0.0593842],[84231.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632379144,[[84226.0,0.0648],[84225.0,0.118854],[84224.0,0.0319],[84223.0,0.0593886],[84220.0,0.0593908]],[[84227.0,0.4171966],[84228.0,0.0593852],[84230.0,0.33300324],[84231.0,0.47324],[84362.0,0.45027323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632403059,[[84218.0,0.2277726],[84217.0,0.0594729],[84215.0,0.06843694],[84213.0,0.57416999],[84211.0,0.1717966]],[[84219.0,0.51070346],[84220.0,0.0323],[84222.0,0.0593898],[84225.0,0.11244],[84226.0,0.4201872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632447188,[[84174.0,2.1553466],[84173.0,0.091204],[84172.0,0.059424],[84169.0,1.27164],[84146.0,0.35595294]],[[84175.0,0.0651],[84176.0,0.17691353],[84179.0,0.1188396],[84181.0,0.27171463],[84183.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632458295,[[84184.0,0.19742419],[84183.0,0.0594169],[84182.0,2.00778],[84181.0,0.059418],[84173.0,8e-05]],[[84185.0,0.29939392],[84188.0,0.0313],[84190.0,0.0594123],[84191.0,0.60905804],[84196.0,0.45819089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632498817,[[84204.0,0.2984043],[84203.0,0.4291994],[84202.0,0.0594028],[84199.0,0.0328],[84195.0,0.51640548]],[[84205.0,0.67308522],[84206.0,0.0594007],[84208.0,0.0593996],[84213.0,0.30742357],[84215.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632582183,[[84217.0,0.59447258],[84216.0,0.0316],[84215.0,1.9795874],[84212.0,0.118793],[84208.0,0.1915565]],[[84218.0,0.2515692],[84223.0,0.34264522],[84226.0,0.09126507],[84231.0,0.3608],[84232.0,0.41456091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632594396,[[84217.0,0.95527258],[84216.0,0.0316],[84215.0,0.1187874],[84213.0,0.86268],[84212.0,0.118793]],[[84218.0,0.003],[84220.0,0.0659],[84221.0,0.17777646],[84226.0,0.15065197],[84935.0,0.11843067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632639418,[[84217.0,2.09395258],[84216.0,0.4517936],[84215.0,0.0593937],[84214.0,0.86264],[84212.0,0.118793]],[[84218.0,0.0339],[84221.0,0.0332],[84222.0,0.21362614],[84226.0,0.09126487],[84748.0,0.11843067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632674640,[[84224.0,0.94355485],[84223.0,0.0593887],[84222.0,0.0593887],[84219.0,0.0321],[84218.0,0.0593918]],[[84225.0,0.2097649],[84226.0,0.11895197],[84227.0,0.0323],[84228.0,0.0593855],[84231.0,0.21355788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632744320,[[84225.0,0.23178904],[84224.0,0.118856],[84223.0,0.11272],[84222.0,0.059389],[84220.0,0.3608]],[[84226.0,0.33323019],[84228.0,0.1846708],[84230.0,0.059384],[84231.0,0.0593832],[84659.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632767032,[[84233.0,0.1200034],[84232.0,0.0971],[84231.0,0.2316048],[84227.0,0.0593853],[84226.0,0.01517434]],[[84234.0,0.20985603],[84235.0,0.3908],[84236.0,0.0593796],[84238.0,0.35517811],[84239.0,0.0593778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632792761,[[84246.0,0.39837209],[84244.0,0.0593732],[84243.0,0.0593743],[84241.0,0.6240721],[84236.0,1.27112]],[[84247.0,0.0321],[84248.0,0.0324],[84249.0,0.1187413],[84254.0,0.0923672],[84680.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632844210,[[84252.0,0.64105655],[84251.0,0.0593683],[84249.0,0.0593703],[84246.0,0.36966699],[84244.0,0.0593733]],[[84253.0,0.18183521],[84255.0,0.05954425],[84257.0,0.0312],[84258.0,0.0593645],[84260.0,0.0593629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632876545,[[84270.0,0.19239773],[84268.0,0.1187126],[84265.0,0.14496],[84264.0,0.09577825],[84262.0,0.05953875]],[[84271.0,0.29834855],[84272.0,8e-05],[84273.0,0.0593536],[84274.0,0.3197403],[84275.0,0.0900522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632897146,[[84271.0,0.2968698],[84270.0,0.13075793],[84268.0,0.0593566],[84266.0,0.3608],[84265.0,0.0316]],[[84272.0,8e-05],[84274.0,0.1187858],[84276.0,0.1226514],[84277.0,8e-05],[84280.0,0.0593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632946086,[[84284.0,0.31208019],[84283.0,0.0593464],[84282.0,0.0593465],[84280.0,0.3608],[84278.0,0.0593494]],[[84285.0,0.2438998],[84286.0,0.1186888],[84288.0,0.091043],[84291.0,0.0593413],[85113.0,0.22236172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742632977708,[[84284.0,0.2970115],[84283.0,0.0915464],[84282.0,0.0593465],[84279.0,0.3608],[84278.0,0.0593494]],[[84285.0,0.2438998],[84286.0,0.1186887],[84287.0,0.0593436],[84291.0,0.0593413],[84292.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633035165,[[84311.0,0.49298439],[84309.0,0.2119535],[84308.0,0.0593286],[84305.0,0.11296],[84304.0,0.059331]],[[84312.0,0.42024881],[84313.0,8e-05],[84315.0,0.0593242],[84316.0,8e-05],[84319.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633061195,[[84311.0,1.0018],[84307.0,0.0636],[84303.0,0.00017795],[84300.0,0.25880244],[84297.0,0.36975239]],[[84312.0,0.95828871],[84313.0,0.1720853],[84314.0,0.17466023],[84316.0,8e-05],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633108653,[[84287.0,0.5788873],[84286.0,0.13043669],[84284.0,0.0593454],[84280.0,0.1734279],[84277.0,0.3608]],[[84288.0,0.26912745],[84289.0,0.0894422],[84290.0,0.0593422],[84300.0,0.3608],[84861.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633171198,[[84276.0,0.06258],[84272.0,0.00016],[84271.0,8e-05],[84270.0,0.09243305],[84267.0,0.15513565]],[[84277.0,0.95268917],[84278.0,0.0325],[84279.0,0.1186998],[84281.0,0.36088],[84429.0,0.33214649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633206627,[[84273.0,0.0608],[84272.0,0.00016],[84271.0,8e-05],[84270.0,0.03307795],[84265.0,0.13078076]],[[84274.0,0.47882374],[84275.0,0.0593521],[84276.0,0.07115234],[84277.0,0.474],[84279.0,0.0593499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633283591,[[84273.0,0.0608],[84272.0,0.00016],[84270.0,0.03307795],[84268.0,0.1187137]],[[84274.0,0.97776944],[84275.0,0.0593521],[84276.0,0.0593521],[84277.0,0.01180151],[84365.0,0.38789904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633315399,[[84251.0,0.03008],[84250.0,0.0328],[84248.0,8e-05],[84247.0,0.1187432],[84241.0,8e-05]],[[84252.0,0.1187366],[84253.0,0.44670829],[84254.0,0.03],[84255.0,0.4529668],[84256.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633336019,[[84248.0,8e-05],[84242.0,0.06637795],[84241.0,0.1187512],[84240.0,0.4086],[84239.0,0.0593774]],[[84249.0,0.84178329],[84250.0,0.38581331],[84251.0,0.0593697],[84254.0,0.02524823],[84255.0,0.0921668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633388761,[[84248.0,8e-05],[84247.0,8e-05],[84242.0,0.06637795],[84239.0,0.1187542],[84238.0,0.04287639]],[[84249.0,1.18445903],[84250.0,0.0593697],[84251.0,0.0593697],[84253.0,0.28466719],[84255.0,0.4123981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633438891,[[84248.0,0.03068],[84247.0,0.0317],[84246.0,0.0307],[84242.0,0.00017795],[84241.0,0.1187516]],[[84249.0,0.96046899],[84250.0,0.0593697],[84251.0,0.0593697],[84252.0,0.36182835],[84254.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633469032,[[84248.0,0.03068],[84247.0,0.0317],[84246.0,0.0307],[84242.0,0.00017795],[84240.0,0.0593765]],[[84249.0,0.48098329],[84250.0,0.0593697],[84251.0,0.30839971],[84252.0,0.39750719],[84254.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633511760,[[84219.0,0.00276],[84218.0,0.237569],[84216.0,0.37289906],[84214.0,0.0315],[84210.0,0.10469508]],[[84220.0,0.47874059],[84222.0,0.1187802],[84223.0,0.12459861],[84225.0,0.031],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633544273,[[84237.0,0.1187563],[84236.0,0.0969],[84235.0,0.1187592],[84234.0,0.0593806],[84228.0,0.09577825]],[[84238.0,0.1187641],[84239.0,0.00104001],[84240.0,0.1197543],[84245.0,0.0593734],[84246.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633589019,[[84252.0,0.06652],[84251.0,0.0312],[84250.0,0.2374777],[84248.0,0.3608],[84182.0,0.03422299]],[[84253.0,0.26975449],[84254.0,0.0312],[84255.0,0.1187336],[84260.0,0.0594427],[84261.0,0.36097806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633620435,[[84252.0,0.07823398],[84251.0,0.1499375],[84249.0,0.0593702],[84248.0,0.3608],[84246.0,0.1721722]],[[84253.0,0.41453219],[84254.0,0.0593669],[84255.0,0.34403399],[84260.0,0.30164844],[84267.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633687079,[[84252.0,0.1851566],[84251.0,0.1187376],[84249.0,0.0593701],[84248.0,0.0301],[84242.0,0.0593748]],[[84253.0,0.23875449],[84254.0,0.0593669],[84255.0,0.2027268],[84256.0,0.0327],[84260.0,0.33279242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633704998,[[84252.0,0.06642],[84248.0,0.3909],[84246.0,0.0593723],[84243.0,0.0593745],[84238.0,0.8287776]],[[84253.0,0.50890875],[84254.0,0.0593669],[84255.0,0.45673466],[84259.0,0.02458013],[84270.0,0.68941465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633729905,[[84252.0,0.06642],[84250.0,0.1187381],[84249.0,0.0305],[84248.0,0.3608],[84206.0,0.03410921]],[[84253.0,0.62764103],[84254.0,0.34397476],[84255.0,0.1721268],[84260.0,0.51158423],[84261.0,0.36097806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633786033,[[84264.0,0.5131974],[84261.0,0.0593616],[84260.0,0.89101496],[84259.0,0.4515632],[84251.0,1.4538365]],[[84265.0,0.1497197],[84266.0,0.0325],[84267.0,0.0598383],[84268.0,8e-05],[84270.0,0.0593562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633831468,[[84264.0,0.8739974],[84262.0,0.00016],[84261.0,0.27316995],[84260.0,0.53021496],[84259.0,0.4515632]],[[84265.0,0.03334],[84266.0,0.0312],[84269.0,0.1187139],[84271.0,0.0593549],[84274.0,0.0593531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633860611,[[84264.0,1.2825974],[84262.0,0.00016],[84261.0,0.27306137],[84260.0,0.48241496],[84259.0,0.0907632]],[[84265.0,0.2168583],[84266.0,0.0594384],[84270.0,0.059436],[84275.0,0.0594323],[84293.0,1.23888636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742633965504,[[84264.0,0.1840397],[84263.0,0.4795207],[84262.0,0.11276],[84261.0,0.0593616],[84260.0,0.0325]],[[84265.0,0.30373223],[84266.0,0.0915584],[84268.0,0.0593573],[84274.0,0.24917204],[84276.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634027445,[[84279.0,0.9183786],[84278.0,0.13083625],[84276.0,0.0593507],[84275.0,0.0593518],[84270.0,0.36097806]],[[84280.0,0.03068],[84281.0,0.0322],[84282.0,0.1186947],[84284.0,0.0594258],[84287.0,0.05952196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634064273,[[84279.0,1.2791786],[84278.0,0.2850855],[84276.0,0.0593507],[84275.0,0.34344447],[84270.0,0.356131]],[[84280.0,0.06178],[84282.0,0.0593471],[84283.0,0.0332],[84284.0,0.0594259],[84287.0,0.05952216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634137340,[[84286.0,0.2982487],[84285.0,0.499345],[84284.0,0.0593451],[84281.0,0.3608],[84280.0,0.0593481]],[[84287.0,0.29870832],[84288.0,0.0594229],[84290.0,0.0311],[84291.0,8e-05],[84420.0,0.07164956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634218589,[[84296.0,0.4328946],[84295.0,0.0301],[84294.0,0.118676],[84291.0,0.11236],[84290.0,0.4201408]],[[84297.0,0.04508763],[84300.0,8e-05],[84301.0,0.0329],[84303.0,8e-05],[84728.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634243610,[[84288.0,0.00077795],[84286.0,0.28409267],[84283.0,0.2373839],[84281.0,0.35595294],[84280.0,0.033]],[[84289.0,0.1193645],[84291.0,0.41417254],[84293.0,0.4201401],[84294.0,0.14252],[84298.0,0.01167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634260012,[[84288.0,0.00017795],[84285.0,0.1186901],[84284.0,0.1795905],[84283.0,0.0329],[84280.0,0.059348]],[[84289.0,0.8421807],[84291.0,0.479483],[84293.0,0.0593401],[84294.0,0.14252],[84421.0,0.07265392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634312753,[[84288.0,0.06261795],[84287.0,0.118687],[84284.0,0.0900452],[84282.0,0.0593467],[84262.0,0.13142817]],[[84289.0,0.7776807],[84290.0,0.0594215],[84291.0,0.1716615],[84292.0,8e-05],[84293.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634332465,[[84288.0,0.18130385],[84287.0,0.1186868],[84284.0,0.0307],[84283.0,0.0593459],[84207.0,0.09897167]],[[84289.0,0.7776807],[84290.0,0.0897215],[84291.0,0.2029415],[84292.0,8e-05],[84293.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634361697,[[84288.0,0.06265795],[84286.0,0.1186876],[84284.0,0.0307],[84283.0,0.0593458],[84269.0,0.0593562]],[[84289.0,0.7776807],[84290.0,0.0594215],[84291.0,0.2380415],[84292.0,8e-05],[84293.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634438381,[[84288.0,0.18130385],[84287.0,0.0593436],[84285.0,0.0899447],[84277.0,0.4086],[84271.0,0.21369686]],[[84289.0,0.4168807],[84290.0,0.0594215],[84291.0,8e-05],[84292.0,0.0593405],[84293.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634459987,[[84288.0,0.29418385],[84287.0,0.0593436],[84285.0,0.0899447],[84282.0,0.0593465],[84278.0,0.21377686]],[[84289.0,0.17771388],[84290.0,8e-05],[84291.0,0.1186828],[84292.0,0.0907403],[84293.0,0.0908397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634489708,[[84310.0,0.06414],[84308.0,0.4201282],[84305.0,0.0322],[84304.0,0.11352],[84302.0,0.0593329]],[[84311.0,0.30206397],[84313.0,0.11977762],[84314.0,0.35744979],[84316.0,0.06717919],[84317.0,0.00270385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634532535,[[84344.0,0.4776871],[84343.0,0.3608],[84342.0,0.0593043],[84341.0,0.0593055],[84336.0,0.0593091]],[[84345.0,0.39420897],[84347.0,0.07386229],[84348.0,0.01455767],[84349.0,0.00752955],[84350.0,0.07457575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634578267,[[84324.0,0.2706507],[84322.0,0.0593186],[84321.0,0.01210732],[84318.0,0.18650091],[84316.0,1.2222]],[[84325.0,0.35627716],[84326.0,0.0329],[84327.0,0.0593159],[84329.0,0.0332],[84330.0,0.00017759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634610718,[[84345.0,0.83815837],[84344.0,0.1759835],[84343.0,0.0593035],[84339.0,0.0899066],[84336.0,0.1915565]],[[84346.0,0.19812884],[84347.0,0.01464079],[84348.0,0.07385847],[84349.0,0.00752955],[84350.0,0.01519585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634663847,[[84345.0,0.98601837],[84344.0,0.27223744],[84343.0,0.0593035],[84341.0,0.3608],[84340.0,0.28409267]],[[84346.0,0.01326453],[84347.0,0.01464079],[84348.0,0.01455767],[84349.0,0.04062955],[84350.0,0.04739585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634733298,[[84350.0,2.5628186],[84349.0,0.0593],[84348.0,0.3431048],[84347.0,0.0325],[84346.0,0.0593014]],[[84351.0,0.07949377],[84352.0,0.01597655],[84353.0,0.01561445],[84354.0,0.01625962],[84359.0,0.01866237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634816855,[[84350.0,1.6993386],[84349.0,0.27213811],[84348.0,0.92054],[84346.0,0.0593014],[84345.0,0.04449267]],[[84351.0,0.07819377],[84352.0,0.04699655],[84353.0,0.01561445],[84354.0,0.01625962],[84355.0,0.01694463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634852677,[[84347.0,0.0323],[84344.0,0.1186065],[84343.0,0.0322],[84341.0,0.0306],[84334.0,0.17399]],[[84348.0,0.47981531],[84349.0,0.1779008],[84351.0,0.49127377],[84352.0,0.0589303],[84353.0,0.37641445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634897517,[[84347.0,0.2169029],[84346.0,0.0593021],[84344.0,0.0593032],[84340.0,0.059306],[84336.0,0.11384]],[[84348.0,0.86552895],[84349.0,0.1779008],[84351.0,0.16229377],[84352.0,0.01589655],[84353.0,0.38827184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634913430,[[84369.0,0.1811105],[84368.0,0.059286],[84367.0,0.0681044],[84365.0,0.3608],[84348.0,0.21298661]],[[84370.0,0.00084],[84371.0,8e-05],[84373.0,0.1185665],[84374.0,0.0903825],[84375.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742634959451,[[84375.0,0.61490082],[84374.0,0.0592824],[84373.0,0.0592824],[84371.0,0.14546],[84355.0,0.5929574]],[[84376.0,0.18316211],[84377.0,0.0593603],[84378.0,0.06442679],[84381.0,0.032],[84387.0,0.01190427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635017005,[[84399.0,0.1963198],[84398.0,0.1915612],[84396.0,0.1962163],[84394.0,0.032],[84392.0,0.3608]],[[84400.0,0.40049251],[84401.0,0.00527576],[84402.0,0.0592628],[84403.0,8e-05],[84405.0,0.4532611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635036205,[[84399.0,0.4604998],[84398.0,0.130243],[84395.0,0.059267],[84393.0,0.0313],[84341.0,0.04240444]],[[84400.0,0.2845084],[84401.0,0.00527576],[84402.0,0.1185263],[84408.0,0.0893592],[84413.0,0.04817631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635062630,[[84380.0,0.1498765],[84379.0,0.0327],[84378.0,0.149158],[84377.0,0.11504],[84376.0,0.3608]],[[84381.0,0.1821751],[84382.0,8e-05],[84383.0,0.0592766],[84386.0,0.0592744],[84392.0,0.0592701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635090747,[[84388.0,0.4048052],[84387.0,0.0307],[84386.0,0.0592733],[84385.0,0.0592747],[84384.0,0.0592751]],[[84389.0,0.067037],[84390.0,0.1186227],[84391.0,0.0592712],[84394.0,0.0592689],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635193135,[[84386.0,0.1849481],[84384.0,0.1515494],[84382.0,0.11336],[84380.0,0.0592775],[84377.0,0.3608]],[[84387.0,0.1491466],[84388.0,0.03158],[84389.0,0.059449],[84391.0,0.3608],[84399.0,0.05741901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635226459,[[84388.0,0.5780052],[84387.0,0.1185466],[84386.0,0.089974],[84385.0,0.4086],[84384.0,0.3608]],[[84389.0,0.000177],[84390.0,8e-05],[84396.0,0.1185345],[84397.0,0.0657],[84398.0,0.4200658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635288122,[[84388.0,0.9386452],[84387.0,0.1185466],[84386.0,0.089974],[84385.0,0.6924048],[84384.0,0.3608]],[[84389.0,0.000177],[84395.0,0.0629],[84398.0,0.0323],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635328747,[[84420.0,0.55573749],[84418.0,0.0592509],[84417.0,0.059252],[84415.0,0.0301],[84414.0,0.059254]],[[84421.0,0.18255464],[84422.0,8e-05],[84423.0,0.00529718],[84425.0,0.1495934],[84426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635348997,[[84422.0,0.4621446],[84421.0,0.0319],[84420.0,0.0592494],[84419.0,0.0592508],[84418.0,0.0592508]],[[84423.0,0.00529718],[84426.0,0.0312],[84427.0,0.0321],[84431.0,0.0919425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635390187,[[84394.0,0.66065674],[84391.0,0.9199101],[84389.0,0.01194434],[84388.0,0.0592722],[84387.0,0.15886]],[[84395.0,0.27000127],[84396.0,0.059267],[84398.0,0.0319],[84399.0,0.4200653],[84519.0,0.15593007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635426220,[[84422.0,0.45985081],[84421.0,0.1184989],[84420.0,0.6135003],[84417.0,0.27051812],[84415.0,0.01156909]],[[84423.0,0.00529718],[84424.0,8e-05],[84430.0,0.0326],[84432.0,0.1511843],[84434.0,0.0592405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635440628,[[84437.0,0.62447966],[84435.0,0.1184778],[84433.0,0.3608],[84431.0,0.34158955],[84428.0,0.95625825]],[[84438.0,0.0631],[84439.0,0.03188],[84446.0,0.36564637],[84449.0,0.11846],[84450.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635462431,[[84444.0,0.00104],[84443.0,0.1184676],[84441.0,0.28234765],[84438.0,0.0592371],[84363.0,0.04743291]],[[84445.0,0.47698237],[84446.0,0.36564637],[84447.0,0.1500638],[84449.0,0.3608],[84451.0,0.1919089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635476250,[[84421.0,0.7748589],[84420.0,0.0317],[84419.0,0.0592502],[84417.0,0.1914117],[84415.0,0.0592535]],[[84422.0,0.00076],[84425.0,0.1184934],[84428.0,0.0592448],[84429.0,0.0592442],[84434.0,0.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635536489,[[84410.0,0.19589799],[84409.0,0.0592578],[84407.0,0.05943673],[84406.0,0.3608],[84404.0,0.033]],[[84411.0,0.27004157],[84412.0,0.0593357],[84413.0,0.0919557],[84414.0,0.12524],[84417.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635576603,[[84395.0,0.28344124],[84394.0,0.0309],[84393.0,0.01196883],[84390.0,0.38463967],[84389.0,0.36148]],[[84396.0,0.118534],[84398.0,0.0592663],[84399.0,0.0592652],[84401.0,0.1222],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635590621,[[84393.0,0.0313],[84392.0,0.0324],[84388.0,0.1185443],[84387.0,0.05945103],[84385.0,0.0316]],[[84394.0,0.77812554],[84396.0,0.3053952],[84399.0,0.0592652],[84400.0,0.0328],[84404.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635633748,[[84395.0,0.55631036],[84394.0,0.15186],[84393.0,0.1185368],[84389.0,0.0592713],[84387.0,0.00017773]],[[84396.0,0.12044973],[84397.0,8e-05],[84398.0,0.0592663],[84401.0,0.0592639],[84403.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635650757,[[84385.0,0.003],[84383.0,0.00017773],[84380.0,0.1185559],[84379.0,0.1185569],[84377.0,0.03]],[[84386.0,0.83899179],[84388.0,0.0592732],[84389.0,0.1787521],[84392.0,0.13015579],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635671972,[[84385.0,0.0638],[84383.0,0.05945313],[84380.0,0.0592777],[84373.0,0.11824]],[[84386.0,0.47819179],[84387.0,0.0593533],[84388.0,0.1777132],[84390.0,0.3608],[84438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635758041,[[84390.0,0.1820024],[84389.0,0.0321],[84388.0,0.0592721],[84385.0,0.07112285],[84381.0,0.11556]],[[84391.0,0.66149915],[84392.0,0.0592705],[84393.0,0.0592695],[84395.0,0.0592684],[84397.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635789066,[[84390.0,0.1820024],[84388.0,0.0592724],[84385.0,0.07112285],[84384.0,0.0325],[84327.0,0.70850035]],[[84391.0,0.30069915],[84392.0,0.4200705],[84393.0,0.0592695],[84395.0,0.0592684],[84396.0,0.02735779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635817077,[[84399.0,0.1822498],[84398.0,0.4793298],[84397.0,0.0308],[84396.0,0.1747866],[84393.0,0.0592685]],[[84400.0,0.00025773],[84403.0,0.062],[84409.0,0.0592582],[84412.0,0.47632],[84414.0,0.05628749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635865709,[[84399.0,0.5430498],[84398.0,0.1185298],[84397.0,0.11548],[84396.0,0.0592666],[84390.0,0.21213471]],[[84400.0,0.06457773],[84401.0,8e-05],[84406.0,0.0592602],[84407.0,0.0922597],[84419.0,0.0252235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635900027,[[84425.0,0.6609933],[84424.0,0.00883018],[84423.0,0.1184946],[84422.0,0.04220223],[84421.0,0.3608]],[[84426.0,0.06427773],[84427.0,0.0331],[84429.0,0.0592438],[84433.0,0.0592414],[84564.0,0.0334278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635920437,[[84427.0,0.4556105],[84426.0,0.0592459],[84425.0,0.95301906],[84424.0,1.5913473],[84423.0,0.3608]],[[84428.0,0.0304],[84442.0,0.1184704],[84443.0,0.0592346],[84445.0,0.092233],[84446.0,0.00484637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635931154,[[84437.0,0.5441964],[84436.0,0.0592389],[84434.0,0.0592399],[84431.0,0.0592418],[84429.0,0.00017773]],[[84438.0,0.0985],[84443.0,0.059234],[84446.0,0.06407877],[84449.0,0.0592301],[84910.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742635979302,[[84430.0,0.5441063],[84429.0,0.11866513],[84427.0,0.0908448],[84426.0,0.0592455],[84422.0,0.3608]],[[84431.0,0.23692551],[84432.0,8e-05],[84433.0,0.1184834],[84437.0,0.0592387],[84438.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636026027,[[84431.0,0.5771035],[84430.0,0.0592424],[84429.0,0.00017773],[84428.0,0.1753642],[84427.0,0.0592448]],[[84432.0,0.3009227],[84433.0,0.090521],[84434.0,0.059241],[84439.0,0.0592372],[88290.0,5.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636063653,[[84429.0,0.00121773],[84427.0,0.1184896],[84425.0,0.064],[84424.0,0.4678473],[84421.0,0.059249]],[[84430.0,0.83989528],[84431.0,0.04469065],[84432.0,0.1184848],[84433.0,0.02353675],[84434.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636112795,[[84411.0,0.18267063],[84410.0,0.0592571],[84409.0,0.0592577],[84407.0,0.3608],[84406.0,0.0332]],[[84412.0,0.11949605],[84413.0,8e-05],[84415.0,0.0592543],[84416.0,0.0315],[84418.0,0.0592518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636139030,[[84427.0,0.83757154],[84426.0,0.0903459],[84425.0,0.0592459],[84424.0,0.059247],[84423.0,0.3608]],[[84428.0,0.00017773],[84429.0,8e-05],[84430.0,0.032],[84434.0,0.0315],[84436.0,0.26693015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636162528,[[84427.0,0.95297154],[84426.0,0.30246228],[84425.0,0.0592459],[84424.0,0.059247],[84423.0,0.3608]],[[84428.0,0.00017773],[84435.0,0.0614],[84436.0,0.26693015],[84437.0,0.0315],[84443.0,0.1184691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636225181,[[84427.0,1.31369154],[84426.0,0.0592459],[84425.0,0.0592459],[84424.0,0.467847],[84421.0,0.21211638]],[[84428.0,0.00017773],[84429.0,8e-05],[84430.0,0.0318],[84431.0,0.0325],[84433.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636263907,[[84499.0,0.20098379],[84498.0,0.70343664],[84497.0,0.0591954],[84494.0,0.031],[84493.0,0.41283817]],[[84500.0,0.39701339],[84501.0,0.0591933],[84502.0,0.0591928],[84505.0,0.1152],[84509.0,0.04488739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636292615,[[84499.0,0.5469495],[84496.0,0.4677965],[84491.0,0.11852],[84490.0,0.09538099],[84489.0,0.01204499]],[[84500.0,0.40183199],[84501.0,0.0592733],[84502.0,0.0591928],[84506.0,0.1776703],[85531.0,0.00435519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636328341,[[84499.0,0.7754495],[84498.0,0.1183905],[84497.0,0.1182],[84496.0,0.47971386],[84495.0,0.0326]],[[84500.0,0.1639],[84501.0,8e-05],[84503.0,0.03],[84511.0,8e-05],[84514.0,0.1183696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636363655,[[84499.0,0.5444495],[84498.0,0.1183905],[84496.0,0.0591964],[84492.0,0.0591992],[84491.0,0.0318]],[[84500.0,0.40063199],[84501.0,0.0591933],[84503.0,0.0891923],[84504.0,0.01164875],[84507.0,0.1767495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636391588,[[84499.0,0.1836495],[84498.0,0.1183905],[84496.0,0.0912964],[84495.0,0.01204023],[84493.0,0.1168]],[[84500.0,0.31444389],[84501.0,8e-05],[84503.0,0.1183844],[84505.0,0.07091898],[84508.0,0.0591887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636438518,[[84500.0,0.1183881],[84499.0,0.8748547],[84498.0,0.1183905],[84497.0,0.4086],[84496.0,0.4199964]],[[84501.0,8e-05],[84509.0,0.0317],[84518.0,0.02559143],[84536.0,0.00497774],[84538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636464339,[[84533.0,0.45311696],[84531.0,0.1183432],[84529.0,0.3608],[84528.0,0.1492489],[84524.0,0.09538099]],[[84534.0,0.0649],[84535.0,0.0319],[84536.0,0.00497774],[84543.0,0.118328],[84545.0,0.0591626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636493864,[[84534.0,0.8150805],[84533.0,0.18462596],[84532.0,0.0591716],[84531.0,0.0591716],[84530.0,0.3608]],[[84535.0,0.0631],[84536.0,0.00497774],[84544.0,0.1183271],[84545.0,0.0301],[84546.0,0.0591621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636514265,[[84525.0,0.13186306],[84524.0,0.1183544],[84523.0,0.3608],[84522.0,0.0591784],[84520.0,0.0307]],[[84526.0,0.2339517],[84528.0,0.1183502],[84529.0,0.36069068],[84531.0,0.059173],[84534.0,0.02748863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636562806,[[84533.0,0.5128819],[84532.0,0.0329],[84531.0,0.1183433],[84530.0,0.0301],[84529.0,0.07077168]],[[84534.0,0.06427662],[84536.0,0.00497774],[84541.0,0.1183311],[84542.0,0.14584],[84543.0,0.0591641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636587218,[[84576.0,0.1923393],[84574.0,0.059142],[84573.0,0.0591428],[84572.0,0.1164],[84571.0,0.0313]],[[84577.0,0.57055756],[84578.0,0.032],[84581.0,0.12338378],[84587.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636601834,[[84552.0,0.3614],[84546.0,0.1183232],[84544.0,0.00017735],[84542.0,0.0633],[84541.0,0.0591652]],[[84553.0,0.47730929],[84554.0,0.1162],[84555.0,0.1183124],[84560.0,0.0591526],[84561.0,0.03217694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636620246,[[84560.0,0.4797041],[84558.0,0.0591528],[84555.0,0.0591552],[84554.0,0.0306],[84551.0,0.032]],[[84561.0,0.18064274],[84562.0,8e-05],[84563.0,0.1183012],[84564.0,0.0591495],[84565.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636671575,[[84553.0,0.3637891],[84551.0,0.0909579],[84549.0,0.35748577],[84540.0,0.56248063],[84506.0,0.1965]],[[84554.0,0.1824125],[84555.0,0.0305],[84556.0,0.4199555],[84557.0,0.0591544],[84560.0,0.1751124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636703683,[[84523.0,0.1219959],[84521.0,0.1805574],[84517.0,0.059182],[84516.0,0.01412807],[84514.0,0.0321]],[[84524.0,0.11947451],[84525.0,8e-05],[84526.0,0.5980559],[84527.0,0.0591751],[84531.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636748015,[[84533.0,0.1842219],[84532.0,0.00017746],[84531.0,0.1183432],[84527.0,0.27009003],[84525.0,0.4086]],[[84534.0,0.39234414],[84536.0,0.0591688],[84539.0,0.1751273],[84542.0,0.3608],[84545.0,0.059163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636793667,[[84533.0,0.1824819],[84532.0,0.07335739],[84530.0,0.0591726],[84527.0,0.0319],[84525.0,0.61951543]],[[84534.0,0.27400364],[84535.0,8e-05],[84536.0,0.419969],[84538.0,0.1746075],[84544.0,0.4199632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636812274,[[84545.0,0.13258175],[84544.0,0.063],[84543.0,0.1183264],[84485.0,0.0465236],[84463.0,0.04724225]],[[84546.0,0.87137969],[84547.0,8e-05],[84548.0,0.2376016],[84549.0,0.00017746],[84553.0,0.07236152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636839993,[[84556.0,0.1189097],[84554.0,0.0901555],[84553.0,0.0307],[84551.0,0.0591582],[84550.0,0.4086]],[[84557.0,0.63087172],[84559.0,0.1183868],[84563.0,0.3608],[84564.0,0.1811498],[84631.0,0.11355463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636876722,[[84538.0,0.4561289],[84537.0,0.1183355],[84535.0,0.0591692],[84533.0,0.48116],[84532.0,0.0591712]],[[84539.0,0.00204001],[84540.0,8e-05],[84541.0,0.3608],[84545.0,0.1183257],[84547.0,0.05933866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636896733,[[84516.0,0.21151543],[84515.0,0.1183667],[84514.0,0.01324035],[84513.0,0.1183695],[84512.0,0.28344124]],[[84517.0,1.25560687],[84518.0,0.0321],[84519.0,0.0591814],[84520.0,0.0591803],[84523.0,0.0591784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636921956,[[84467.0,0.15589186],[84466.0,0.1507345],[84465.0,0.01286634],[84464.0,0.059219],[84463.0,0.1184388]],[[84468.0,0.17839637],[84469.0,8e-05],[84471.0,0.50958],[84472.0,0.0315],[84481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636956995,[[84483.0,0.1260119],[84482.0,0.07184037],[84481.0,0.0592067],[84479.0,0.0326],[84478.0,0.8017]],[[84484.0,0.15034376],[84485.0,0.03218],[84487.0,0.0318],[84489.0,0.2357645],[84491.0,0.0592007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636978509,[[84468.0,0.212853],[84467.0,0.05939466],[84466.0,0.0592172],[84465.0,0.01288524],[84461.0,0.176061]],[[84469.0,0.00112001],[84470.0,0.03018],[84471.0,0.3923],[84472.0,0.1184275],[84610.0,0.21924505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742636996309,[[84483.0,0.1190919],[84482.0,0.0327],[84481.0,0.0592067],[84480.0,0.0592077],[84478.0,0.0304]],[[84484.0,0.00017746],[84486.0,0.0616],[84487.0,0.144579],[84489.0,0.0592019],[84492.0,0.0592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637016321,[[84478.0,0.5546268],[84476.0,0.0637],[84475.0,0.059211],[84473.0,0.0123957],[84471.0,0.0592139]],[[84479.0,0.0667],[84480.0,8e-05],[84483.0,0.1184133],[84484.0,0.00017746],[84485.0,0.4200052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637098461,[[84483.0,0.9782919],[84481.0,0.1184134],[84479.0,0.0329],[84478.0,0.0592088],[84477.0,0.3608]],[[84484.0,0.00377747],[84485.0,8e-05],[84490.0,0.3608],[84493.0,0.0644],[84494.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637123776,[[84492.0,0.1183991],[84490.0,0.0592004],[84489.0,0.01229363],[84487.0,0.0592027],[84485.0,0.00017757]],[[84493.0,0.47546223],[84494.0,0.1017989],[84495.0,0.0591979],[84496.0,0.2153436],[84497.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637144995,[[84474.0,0.1200646],[84473.0,0.0307],[84472.0,0.118426],[84468.0,0.0311],[84467.0,0.01245289]],[[84475.0,0.67347907],[84476.0,0.0329],[84477.0,0.08760376],[84478.0,0.1750498],[84483.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637208143,[[84466.0,0.1508358],[84465.0,0.1013766],[84464.0,0.0592192],[84458.0,0.05940107],[84397.0,0.03842307]],[[84467.0,0.83937577],[84468.0,0.08613972],[84469.0,0.1750559],[84472.0,0.3608],[84480.0,0.09543676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637228862,[[84462.0,0.0417928],[84461.0,0.118442],[84460.0,0.1184429],[84458.0,0.01213386],[84442.0,0.28239974]],[[84463.0,0.30179014],[84464.0,0.0592193],[84466.0,0.14563148],[84467.0,0.4766],[84468.0,0.0592165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637256878,[[84458.0,0.00077757],[84455.0,0.01206298],[84452.0,0.1184549],[84450.0,0.0592287],[84449.0,0.0321]],[[84459.0,0.47972587],[84460.0,0.0593021],[84462.0,0.12944949],[84463.0,0.47704],[84466.0,0.0592182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637317812,[[84455.0,0.1190512],[84454.0,0.0592263],[84452.0,0.0592273],[84451.0,0.059228],[84449.0,0.4086]],[[84456.0,0.35274101],[84457.0,0.0592242],[84459.0,0.20009796],[84460.0,0.3608],[84461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637350136,[[84455.0,0.1504512],[84453.0,0.1184526],[84449.0,0.42063956],[84447.0,0.0592307],[84446.0,0.09543676]],[[84456.0,0.70582337],[84457.0,0.0593045],[84459.0,0.0592231],[84462.0,0.0592212],[84463.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637395562,[[84426.0,0.1831719],[84425.0,0.1184922],[84422.0,0.0592487],[84420.0,0.3608],[84419.0,0.4678507]],[[84427.0,0.3398683],[84428.0,0.3608],[84429.0,0.0592445],[84430.0,0.1786034],[84482.0,0.26097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637399181,[[84426.0,0.1836719],[84425.0,0.1184922],[84422.0,0.0592487],[84420.0,0.0119258],[84411.0,0.0592564]],[[84427.0,0.7006683],[84428.0,8e-05],[84429.0,0.1184884],[84431.0,0.1192],[84433.0,0.0592414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637475341,[[84431.0,0.1799649],[84429.0,0.1184862],[84427.0,0.1469],[84426.0,0.4792919],[84422.0,0.09543676]],[[84432.0,0.15914351],[84433.0,0.0329],[84434.0,0.1184814],[84436.0,0.00017757],[84444.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637518774,[[84435.0,0.1828193],[84433.0,0.0592403],[84430.0,0.0592426],[84429.0,0.4086],[84428.0,0.07095036]],[[84436.0,0.70452906],[84437.0,8e-05],[84438.0,0.1184757],[84440.0,0.01177618],[84441.0,0.02535234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637525184,[[84429.0,0.40924],[84426.0,0.1184918],[84424.0,0.1184944],[84421.0,0.065],[84420.0,0.0592501]],[[84430.0,0.49496748],[84432.0,0.1184848],[84434.0,0.11608],[84435.0,0.11122629],[84436.0,0.39327757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637572617,[[84405.0,0.1261614],[84403.0,0.1840228],[84400.0,0.1],[84395.0,0.059267],[84394.0,0.00876442]],[[84406.0,0.85080163],[84408.0,0.0592592],[84409.0,0.0592581],[84410.0,0.12806488],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637613951,[[84416.0,0.1504459],[84415.0,0.11652],[84414.0,0.0592537],[84413.0,0.0906547],[84408.0,0.0592582]],[[84417.0,0.54384451],[84418.0,8e-05],[84419.0,0.05942918],[84422.0,0.059249],[84424.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637634655,[[84416.0,0.2978459],[84415.0,0.0592536],[84414.0,0.0592537],[84413.0,0.0314],[84411.0,0.4793129]],[[84417.0,0.0632],[84418.0,8e-05],[84419.0,0.00017768],[84422.0,0.118498],[84423.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637694201,[[84436.0,0.1836579],[84435.0,0.1184781],[84432.0,0.0592414],[84431.0,0.11608],[84429.0,0.00017768]],[[84437.0,0.48657433],[84438.0,0.479275],[84439.0,0.0902368],[84441.0,0.28440436],[84443.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637715608,[[84436.0,0.032],[84435.0,0.0329],[84434.0,0.0592396],[84431.0,0.0592421],[84429.0,0.01223626]],[[84437.0,0.84957749],[84438.0,0.118475],[84439.0,0.45516388],[84444.0,0.0592338],[84458.0,0.16457078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637740925,[[84411.0,0.19745188],[84410.0,0.0004],[84409.0,0.1189144],[84405.0,0.0307],[84404.0,0.5361408]],[[84412.0,0.15021151],[84413.0,0.03188],[84414.0,0.11851],[84417.0,0.3908],[84419.0,0.1753309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637798181,[[84425.0,0.5579133],[84424.0,0.0309],[84423.0,0.1184946],[84419.0,0.0592503],[84417.0,1.50017768]],[[84426.0,0.00644],[84429.0,0.033],[84430.0,0.3608],[84433.0,0.0315],[84434.0,0.00017768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637821591,[[84418.0,0.1191031],[84417.0,0.03317768],[84416.0,0.1185046],[84412.0,0.39296],[84411.0,0.0124437]],[[84419.0,0.51165621],[84421.0,0.0592501],[84422.0,0.0592491],[84423.0,0.01170687],[84424.0,0.02465358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637867937,[[84410.0,0.1845143],[84409.0,0.0592578],[84408.0,8e-05],[84407.0,0.1185184],[84406.0,8e-05]],[[84411.0,0.8687254],[84412.0,0.0592558],[84413.0,0.0592557],[84414.0,0.00895673],[84415.0,0.1752943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637926475,[[84440.0,0.82188494],[84439.0,0.2078168],[84438.0,0.0592371],[84435.0,0.420039],[84433.0,0.4086]],[[84441.0,0.0314],[84442.0,0.00017768],[84443.0,8e-05],[84445.0,0.0331],[84454.0,0.118453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637961690,[[84458.0,0.179047],[84456.0,0.1184485],[84453.0,0.0116173],[84451.0,0.1750679],[84387.0,0.10041619]],[[84459.0,0.30212695],[84460.0,0.3608],[84461.0,0.1513237],[84462.0,0.28332158],[84465.0,0.1750591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742637998623,[[84427.0,0.2139305],[84426.0,0.1184911],[84424.0,0.059247],[84423.0,0.0592476],[84421.0,0.00017768]],[[84428.0,0.23825111],[84429.0,8e-05],[84430.0,0.4792876],[84435.0,0.12104],[84436.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638014425,[[84427.0,0.0645],[84425.0,0.118492],[84421.0,0.00017768],[84420.0,0.0592497],[84415.0,0.1750533]],[[84428.0,0.30145391],[84429.0,0.0593238],[84431.0,0.4200428],[84432.0,0.0592418],[84436.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638086986,[[84421.0,0.18557658],[84419.0,0.0592506],[84416.0,0.0592526],[84414.0,0.3608],[84412.0,0.11572]],[[84422.0,0.47858622],[84423.0,8e-05],[84424.0,0.118496],[84425.0,0.059247],[84426.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638117197,[[84421.0,0.06647768],[84415.0,0.1185069],[84414.0,8e-05],[84413.0,0.0592549],[84412.0,8e-05]],[[84422.0,0.61507837],[84423.0,0.18759597],[84424.0,0.174968],[84425.0,0.059247],[84426.0,0.28413753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638125607,[[84426.0,0.1191719],[84424.0,0.0592467],[84423.0,0.0592477],[84422.0,0.3608],[84421.0,0.15297658]],[[84427.0,0.14961931],[84428.0,8e-05],[84433.0,0.28428886],[84435.0,0.1184795],[84437.0,0.1749183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638140725,[[84430.0,0.9025663],[84429.0,0.0592438],[84428.0,0.0901438],[84426.0,0.01208525],[84425.0,0.0592459]],[[84431.0,0.0647],[84432.0,0.1184838],[84434.0,0.0592405],[84436.0,0.26693524],[84443.0,0.34352346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638226213,[[84436.0,0.07589754],[84435.0,0.1184788],[84433.0,0.0592409],[84431.0,0.0592419],[84384.0,0.04193564]],[[84437.0,0.59288907],[84438.0,0.11865268],[84439.0,0.0592368],[84440.0,0.391],[84441.0,0.0592355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638242221,[[84422.0,0.07790737],[84421.0,0.11867588],[84419.0,0.118501],[84416.0,0.0592528],[84364.0,0.03405816]],[[84423.0,1.31820438],[84424.0,0.033],[84425.0,0.1184942],[84429.0,0.0592438],[84501.0,0.56701691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638296487,[[84409.0,0.5764557],[84408.0,0.0592586],[84406.0,0.0592596],[84403.0,0.0592615],[84402.0,0.37288]],[[84410.0,0.00089768],[84411.0,0.0325],[84412.0,0.0326],[84414.0,0.1185095],[84416.0,0.059253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638327014,[[84409.0,0.2246557],[84408.0,0.4200586],[84406.0,0.0592596],[84405.0,0.11544],[84404.0,0.4086]],[[84410.0,0.06457768],[84413.0,8e-05],[84416.0,0.1501064],[84419.0,0.0592509],[84422.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638361447,[[84409.0,0.2758557],[84408.0,0.4200586],[84407.0,0.0309],[84406.0,0.0592596],[84404.0,0.62163776]],[[84410.0,0.06457768],[84413.0,0.0592553],[84414.0,0.0592545],[84416.0,0.0316],[84417.0,0.0592523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638386270,[[84409.0,0.3405557],[84408.0,0.4200586],[84406.0,0.0592596],[84405.0,0.21303776],[84404.0,0.4086]],[[84410.0,0.06457768],[84416.0,0.0316],[84421.0,0.3608],[84422.0,0.0592488],[84424.0,0.1745675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638464728,[[84409.0,0.02582066],[84408.0,0.1185964],[84407.0,0.031],[84406.0,0.1185994],[84405.0,0.0302]],[[84410.0,0.69460205],[84411.0,0.0592564],[84412.0,0.3608],[84413.0,0.0592554],[84414.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638508064,[[84416.0,0.1887059],[84415.0,0.1185073],[84414.0,8e-05],[84413.0,0.0593344],[84411.0,8e-05]],[[84417.0,0.66209507],[84418.0,8e-05],[84419.0,0.1185024],[84421.0,8e-05],[84423.0,0.0592485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638530485,[[84416.0,0.1586059],[84415.0,0.0923536],[84414.0,0.0637335],[84407.0,0.11508],[84400.0,0.19543676]],[[84417.0,0.69387507],[84418.0,0.0592515],[84419.0,0.0592509],[84422.0,0.3608],[88400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638592630,[[84465.0,0.6610972],[84463.0,0.05922],[84462.0,0.0592204],[84460.0,0.1184442],[84416.0,0.35504926]],[[84466.0,0.0624],[84467.0,0.0331],[84469.0,0.0592164],[84470.0,8e-05],[84471.0,0.0592145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638593634,[[84465.0,0.6610972],[84463.0,0.05922],[84462.0,0.0592204],[84460.0,0.1184442],[84418.0,0.01840606]],[[84466.0,0.0624],[84467.0,0.0331],[84469.0,0.0592164],[84470.0,8e-05],[84471.0,0.0592145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638632852,[[84463.0,0.00137768],[84460.0,0.118444],[84459.0,0.33147415],[84456.0,0.0633],[84454.0,0.75186521]],[[84464.0,0.83974111],[84466.0,0.0592185],[84467.0,0.1741775],[84468.0,0.0319],[84593.0,0.0934369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638655576,[[84463.0,0.03297768],[84461.0,0.0301],[84458.0,0.13262835],[84456.0,0.1184492],[84448.0,0.38721985]],[[84464.0,0.49290176],[84465.0,0.0592986],[84466.0,0.1741785],[84468.0,0.3927],[84470.0,0.0592955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638687699,[[84467.0,0.119673],[84465.0,0.0592182],[84464.0,0.0946],[84463.0,0.0592193],[84458.0,0.37583473]],[[84468.0,0.11967381],[84469.0,0.0592161],[84470.0,0.11496],[84471.0,0.03078],[84472.0,0.0592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638776162,[[84462.0,0.19579258],[84461.0,0.0592214],[84457.0,0.0592239],[84456.0,0.3608],[84453.0,0.0913264]],[[84463.0,0.33722873],[84464.0,0.18757327],[84466.0,0.0592182],[84469.0,0.4200158],[85308.0,0.177646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638810397,[[84462.0,0.19579258],[84461.0,0.0592214],[84459.0,0.0592224],[84455.0,0.0924251],[84454.0,0.11484]],[[84463.0,0.33112873],[84464.0,0.0592993],[84465.0,0.0592187],[84468.0,0.11484],[84469.0,0.0592161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638847036,[[84450.0,0.00017757],[84446.0,0.0635],[84440.0,0.01289308],[84437.0,0.1184753],[84436.0,0.0592387]],[[84451.0,0.5228642],[84452.0,0.11484],[84453.0,0.4792554],[84457.0,0.0592247],[84479.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638904881,[[84450.0,0.00017757],[84448.0,0.1184598],[84446.0,0.1184627],[84445.0,0.0931],[84444.0,0.01295646]],[[84451.0,0.47817656],[84452.0,0.0592277],[84453.0,0.0592277],[84457.0,0.0592247],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638932909,[[84450.0,0.00017757],[84445.0,0.1491651],[84444.0,0.0127722],[84443.0,0.1184676],[84441.0,0.3608]],[[84451.0,0.59201142],[84452.0,0.1184554],[84453.0,0.3608],[84454.0,0.07151664],[84455.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742638959933,[[84434.0,0.0635],[84433.0,0.0326],[84432.0,0.01227081],[84430.0,0.00017757],[84428.0,0.0592445]],[[84435.0,0.30128868],[84436.0,0.0592389],[84437.0,0.1739589],[84439.0,0.02604847],[84440.0,0.40505809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639037093,[[84438.0,0.178749],[84436.0,0.0965],[84435.0,0.0592392],[84434.0,0.4200397],[84432.0,0.01227081]],[[84439.0,0.00104001],[84446.0,0.0325],[84450.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639062306,[[84438.0,0.604649],[84437.0,0.0317],[84435.0,0.0592392],[84432.0,0.01227081],[84431.0,0.059242]],[[84439.0,0.15200938],[84441.0,0.0305],[84444.0,0.1184671],[84446.0,0.0925325],[84448.0,0.1738311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639099748,[[84438.0,0.03194],[84436.0,0.3608],[84435.0,0.0592395],[84432.0,0.10391251],[84427.0,0.0303]],[[84439.0,0.62379432],[84440.0,0.0592361],[84441.0,0.0592361],[84445.0,0.01233878],[84446.0,0.0592323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639187414,[[84440.0,0.1517908],[84439.0,0.0592361],[84438.0,0.0592371],[84437.0,0.0326],[84436.0,0.11448]],[[84441.0,0.30167738],[84442.0,0.0592347],[84443.0,0.0592342],[84446.0,0.033],[84448.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639210623,[[84440.0,0.5447908],[84439.0,0.0900361],[84438.0,0.0592371],[84436.0,0.11448],[84435.0,0.21302955]],[[84441.0,0.03258],[84442.0,0.0318],[84443.0,0.0592341],[84445.0,0.0592327],[84448.0,0.0909311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639259748,[[84437.0,0.0008],[84435.0,0.0319],[84433.0,0.3608],[84432.0,0.01227081],[84430.0,0.23714977]],[[84438.0,0.594647],[84440.0,0.1184736],[84442.0,0.0311],[84444.0,0.0592334],[84447.0,0.08582812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639308374,[[84423.0,0.397],[84422.0,0.01221535],[84421.0,0.1184986],[84420.0,0.12722238],[84418.0,0.44928]],[[84424.0,0.52981555],[84426.0,0.1184932],[84430.0,0.0592438],[84432.0,0.02641935],[84437.0,0.24809356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639326691,[[84423.0,0.1634961],[84422.0,0.13071255],[84420.0,0.06797178],[84419.0,0.0592507],[84417.0,8e-05]],[[84424.0,0.48026283],[84425.0,0.0592466],[84426.0,0.0592466],[84428.0,0.11428],[84429.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639380937,[[84423.0,0.5268961],[84422.0,0.10236405],[84421.0,0.2327385],[84420.0,0.36952208],[84418.0,0.40868]],[[84424.0,0.16987849],[84425.0,0.0318],[84426.0,0.1184926],[84433.0,0.0592416],[84436.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639415970,[[84423.0,0.5180961],[84422.0,0.07146405],[84421.0,0.2327385],[84420.0,0.36952208],[84419.0,0.0088]],[[84424.0,0.21427471],[84425.0,0.0592466],[84427.0,0.0592456],[84431.0,0.0592428],[84435.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639480216,[[84419.0,0.56320042],[84418.0,0.1185828],[84417.0,0.00016],[84416.0,0.0594126],[84415.0,0.11445757]],[[84420.0,0.30177073],[84421.0,0.0903494],[84423.0,0.0592486],[84430.0,0.1733636],[84435.0,0.05477687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639503922,[[84414.0,0.1330686],[84412.0,0.1825102],[84411.0,8e-05],[84410.0,0.01202233],[84390.0,0.28403941]],[[84415.0,0.59395659],[84417.0,0.0592529],[84418.0,0.0592522],[84420.0,0.0592508],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639547338,[[84414.0,0.1629886],[84413.0,0.059335],[84412.0,0.0592551],[84411.0,8e-05],[84410.0,0.01202233]],[[84415.0,0.66313037],[84416.0,0.0592529],[84417.0,0.0592529],[84418.0,8e-05],[84420.0,0.04483695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639598283,[[84409.0,0.0398],[84408.0,8e-05],[84402.0,0.0309],[84401.0,0.04322667],[84400.0,0.10008]],[[84410.0,0.97040838],[84411.0,0.4200564],[84412.0,0.0592559],[84414.0,0.032],[84419.0,0.02611267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639630415,[[84409.0,0.1025],[84408.0,8e-05],[84400.0,0.1117303],[84398.0,8e-05],[84395.0,0.118535]],[[84410.0,0.99649652],[84411.0,0.4200564],[84412.0,0.0592559],[84414.0,0.032],[84526.0,0.0888107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639654924,[[84416.0,0.3333059],[84414.0,0.1185074],[84411.0,0.4086],[84410.0,0.0592567],[84408.0,0.36088]],[[84417.0,0.15049008],[84418.0,8e-05],[84419.0,8e-05],[84421.0,0.1485789],[84423.0,0.059248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639730081,[[84429.0,0.1824877],[84427.0,0.1305207],[84424.0,0.0328],[84423.0,0.05942518],[84420.0,0.09543676]],[[84430.0,0.23788832],[84432.0,0.1846842],[84434.0,0.03218],[84444.0,0.37283646],[84914.0,0.14824114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639742602,[[84431.0,0.1190849],[84429.0,0.2157862],[84428.0,0.3608],[84427.0,0.0712762],[84424.0,0.11388]],[[84432.0,0.06616001],[84434.0,0.0321],[84435.0,0.1184798],[84437.0,0.0592383],[84445.0,0.38727677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639776943,[[84448.0,0.658521],[84447.0,0.033],[84446.0,0.0592312],[84445.0,0.0592322],[84440.0,0.00017768]],[[84449.0,0.15113536],[84450.0,8e-05],[84451.0,8e-05],[84452.0,0.03098],[84455.0,0.40239194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639872004,[[84448.0,0.180641],[84447.0,0.1730312],[84446.0,0.07132289],[84444.0,0.3608],[84443.0,0.0313]],[[84449.0,0.18919536],[84450.0,0.1185382],[84452.0,0.0592277],[84454.0,0.0308],[84642.0,0.00206146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639883911,[[84464.0,0.13298301],[84462.0,0.11844],[84461.0,0.059221],[84460.0,0.1138],[84456.0,0.45623676]],[[84465.0,0.15999536],[84469.0,0.0324],[84470.0,0.28394064],[84473.0,0.05939078],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742639934343,[[84464.0,0.2151586],[84463.0,0.1184394],[84462.0,0.12574792],[84461.0,0.420021],[84455.0,0.19087352]],[[84465.0,0.007],[84466.0,8e-05],[84469.0,0.0303],[84470.0,0.1489303],[84472.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640004410,[[84441.0,0.35568926],[84439.0,0.0306],[84438.0,0.0316],[84436.0,0.42605911],[84431.0,0.1184839]],[[84442.0,0.5937094],[84444.0,0.0592339],[84445.0,0.0592328],[84446.0,0.3608],[84448.0,0.0592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640010401,[[84441.0,0.0306],[84440.0,0.0316],[84433.0,0.03217757],[84430.0,0.13016499],[84426.0,0.0592458]],[[84442.0,0.95643219],[84443.0,8e-05],[84444.0,0.0592339],[84445.0,0.0592328],[84446.0,0.37260138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640052346,[[84449.0,0.2971996],[84448.0,0.0309],[84447.0,0.0592305],[84446.0,0.0592316],[84443.0,0.4200335]],[[84450.0,0.1860602],[84452.0,8e-05],[84455.0,0.0644],[84457.0,0.0592248],[84461.0,0.4200215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640074056,[[84459.0,0.19312492],[84458.0,0.2043835],[84457.0,0.0592235],[84453.0,0.0592265],[84442.0,0.5923425]],[[84460.0,0.21894555],[84461.0,0.1184435],[84462.0,0.03208],[84463.0,0.4200204],[84467.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640141412,[[84456.0,0.1808898],[84455.0,0.1184512],[84454.0,0.0307],[84453.0,0.0592263],[84452.0,0.04736]],[[84457.0,0.48070359],[84458.0,0.0593035],[84459.0,0.3608],[84462.0,0.059221],[84467.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640191753,[[84456.0,0.3474798],[84455.0,0.0592256],[84454.0,0.0592262],[84452.0,0.0307],[84451.0,0.00017757]],[[84457.0,0.84150359],[84458.0,0.0592235],[84459.0,0.0314],[84460.0,0.0592225],[84463.0,0.0592204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640241968,[[84456.0,0.23183],[84455.0,0.1184501],[84453.0,0.0592269],[84451.0,0.05940567],[84450.0,0.01176863]],[[84457.0,0.95518359],[84458.0,0.0592235],[84459.0,0.0314],[84460.0,0.0592225],[84464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640312825,[[84456.0,0.3029598],[84455.0,0.0911256],[84454.0,0.0592262],[84451.0,0.00017757],[84450.0,0.07099713]],[[84457.0,0.80900359],[84458.0,0.0917235],[84460.0,0.1728625],[84463.0,0.0592204],[88460.0,0.01742787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640328549,[[84476.0,0.12074],[84472.0,0.2368537],[84470.0,0.0327],[84467.0,0.0592168],[84456.0,0.62129939]],[[84477.0,0.48341361],[84478.0,0.533611],[84479.0,0.0437292],[84480.0,0.0592083],[84482.0,0.00899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640349661,[[84437.0,0.1911155],[84436.0,0.0304],[84435.0,0.118478],[84429.0,0.07135648],[84428.0,0.3608]],[[84438.0,0.59189462],[84440.0,0.0592367],[84441.0,0.420036],[84442.0,0.0592353],[84445.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640404895,[[84423.0,0.15128],[84421.0,0.1185786],[84419.0,0.0592503],[84418.0,0.01192541],[84374.0,0.04141473]],[[84424.0,0.95597111],[84425.0,0.0592466],[84426.0,0.0592466],[84427.0,0.0117547],[84430.0,0.39098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640416796,[[84423.0,0.12044],[84421.0,8e-05],[84420.0,0.1184996],[84418.0,0.0904513],[84375.0,0.04129282]],[[84424.0,1.01403543],[84425.0,0.0592466],[84426.0,0.0592466],[84427.0,0.0117547],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640455633,[[84423.0,0.14994],[84422.0,0.1185773],[84419.0,0.0592506],[84418.0,8e-05],[83547.0,0.22140038]],[[84424.0,0.59517111],[84425.0,0.0592466],[84426.0,0.0592466],[84427.0,0.01177137],[84429.0,0.05672991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640483149,[[84425.0,0.4869259],[84424.0,0.059247],[84423.0,0.0342],[84422.0,0.1185767],[84418.0,0.0593313]],[[84426.0,0.1205726],[84428.0,0.1184897],[84430.0,8e-05],[84432.0,0.0306],[84433.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640605134,[[84445.0,0.24435648],[84444.0,0.3925],[84443.0,0.1184666],[84441.0,0.11352],[84440.0,0.0592357]],[[84446.0,0.48081121],[84447.0,8e-05],[84448.0,0.1185418],[84450.0,8e-05],[84451.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640653567,[[84471.0,0.5942688],[84469.0,0.0592151],[84468.0,0.0592162],[84465.0,0.0913182],[84464.0,0.3608]],[[84472.0,0.0417],[84475.0,0.0592118],[84476.0,0.03138],[84479.0,0.0592093],[84480.0,0.03087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640679596,[[84471.0,0.6260288],[84470.0,0.0592151],[84469.0,0.07091857],[84465.0,0.0592182],[84462.0,0.57373577]],[[84472.0,0.075],[84475.0,0.1184236],[84477.0,0.0592102],[84480.0,0.05938607],[84489.0,0.01177618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640724723,[[84472.0,0.5480474],[84471.0,0.1726137],[84469.0,0.07091887],[84467.0,0.21288699],[84421.0,0.04163472]],[[84473.0,0.21494601],[84475.0,0.1184244],[84477.0,0.0592105],[84480.0,0.00017757],[84483.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640782801,[[84472.0,0.39881439],[84471.0,0.0592137],[84469.0,0.18431887],[84468.0,0.28391437],[84460.0,0.59947352]],[[84473.0,0.18320173],[84474.0,0.148525],[84476.0,0.0592111],[84479.0,0.059209],[84480.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640816326,[[84472.0,0.5166274],[84471.0,0.1725737],[84469.0,0.28365562],[84468.0,0.3608],[84466.0,0.28391437]],[[84473.0,0.094],[84475.0,0.1184233],[84477.0,0.0592102],[84481.0,0.01197716],[88400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640871155,[[84463.0,0.21924],[84462.0,0.0592207],[84459.0,0.0592224],[84456.0,0.0592248],[84455.0,0.01186554]],[[84464.0,1.06351914],[84465.0,0.0916186],[84466.0,0.0592185],[84469.0,0.26038568],[84474.0,0.64492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640903373,[[84460.0,0.1280437],[84459.0,0.032],[84458.0,0.1184456],[84456.0,0.0305],[84455.0,0.00017757]],[[84461.0,0.53712788],[84462.0,0.172541],[84464.0,0.393],[84466.0,0.0592179],[84480.0,0.45641433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742640936324,[[84460.0,0.1899442],[84459.0,0.1184442],[84457.0,0.0592238],[84456.0,0.0319],[84455.0,0.00017757]],[[84461.0,1.00963326],[84462.0,0.172541],[84464.0,0.0322],[84466.0,0.0592179],[84476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641029396,[[84476.0,0.1193818],[84474.0,0.1552116],[84473.0,0.0592126],[84472.0,0.11324],[84470.0,0.0592145]],[[84477.0,0.0312],[84478.0,8e-05],[84479.0,0.0301],[84480.0,0.57399138],[84481.0,0.1184159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641046398,[[84470.0,0.03502],[84468.0,0.1492325],[84467.0,0.01198283],[84464.0,0.059219],[84401.0,0.04086175]],[[84471.0,0.88117331],[84472.0,0.0592143],[84473.0,0.21295477],[84474.0,0.0592126],[84476.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641065010,[[84470.0,0.1860502],[84469.0,0.0592158],[84467.0,0.0592168],[84466.0,0.04397274],[84463.0,0.0592194]],[[84471.0,0.97820348],[84472.0,0.1724543],[84474.0,0.08635176],[84475.0,0.24833967],[84481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641091638,[[84463.0,0.18796],[84462.0,0.1184403],[84460.0,0.1184431],[84459.0,0.01159089],[84458.0,0.3929]],[[84464.0,0.1791136],[84465.0,0.21316483],[84466.0,0.1184365],[84467.0,0.0592173],[84469.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641197018,[[84457.0,0.1184484],[84455.0,0.11862737],[84452.0,0.0304],[84451.0,0.0307],[84442.0,0.3608]],[[84458.0,0.87446727],[84459.0,0.01160941],[84460.0,0.2315656],[84461.0,0.21308483],[84462.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641211339,[[84457.0,0.1503884],[84456.0,0.0308],[84455.0,0.11862737],[84454.0,0.0117032],[84452.0,0.033]],[[84458.0,0.24470594],[84462.0,0.17734901],[84463.0,0.5331402],[84464.0,0.0303],[84468.0,0.059217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641256375,[[84457.0,0.1509884],[84456.0,0.0592249],[84455.0,0.09030247],[84454.0,0.0117032],[84399.0,0.04086175]],[[84458.0,0.98577814],[84459.0,0.0592228],[84460.0,0.0592222],[84463.0,0.11312],[85275.0,0.22163542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641313102,[[84457.0,0.5599884],[84456.0,0.0592249],[84455.0,0.05940247],[84454.0,0.0117032],[84453.0,0.14534]],[[84458.0,0.06602],[84459.0,0.24538904],[84461.0,0.3608],[84462.0,0.1184416],[84489.0,0.24761637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641351236,[[84446.0,0.2127633],[84445.0,0.0592324],[84443.0,0.0592336],[84442.0,0.0592344],[84441.0,0.01196795]],[[84447.0,0.67811226],[84448.0,0.1722312],[84449.0,0.0592301],[84451.0,0.0332],[84452.0,0.2721388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641372540,[[84442.0,0.1819694],[84441.0,0.0592351],[84439.0,0.0592364],[84437.0,0.0304],[84436.0,8e-05]],[[84443.0,0.50042799],[84444.0,0.30263312],[84445.0,0.4200333],[84446.0,0.01159858],[84447.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641429585,[[84442.0,0.1804694],[84441.0,0.0592351],[84439.0,0.0592364],[84438.0,0.00017757],[84437.0,0.0316]],[[84443.0,1.11953422],[84444.0,0.059234],[84445.0,0.0592333],[84447.0,0.033],[84449.0,0.60913967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641506237,[[84438.0,0.18395167],[84437.0,0.0592377],[84436.0,0.0324],[84435.0,0.07108687],[84428.0,0.00152]],[[84439.0,0.49230155],[84440.0,0.4200361],[84441.0,0.1721961],[84443.0,0.0329],[84446.0,0.21303115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641540869,[[84449.0,0.1184596],[84447.0,0.0592305],[84446.0,0.0592315],[84445.0,0.36144],[84443.0,0.1530333]],[[84450.0,0.0329],[84455.0,0.24851724],[84458.0,0.11292],[84460.0,0.64492218],[84878.0,0.14796374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641588394,[[84449.0,0.2142396],[84448.0,0.0592305],[84447.0,0.0592305],[84440.0,0.20835676],[84435.0,0.2251587]],[[84450.0,0.59161994],[84451.0,0.1721484],[84453.0,0.059227],[84457.0,0.24833967],[84458.0,0.0908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641658159,[[84438.0,0.00017757],[84435.0,8e-05],[84434.0,0.1184806],[84433.0,0.06428],[84432.0,0.1184822]],[[84439.0,1.25335786],[84440.0,0.30296178],[84441.0,0.0592361],[84451.0,0.24833967],[84620.0,0.00206187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641673478,[[84421.0,8e-05],[84418.0,8e-05],[84416.0,0.1185857],[84415.0,0.0592536],[84412.0,8e-05]],[[84422.0,0.82261046],[84423.0,0.0641],[84424.0,0.0871459],[84425.0,0.1721273],[84426.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641699095,[[84411.0,0.118512],[84410.0,8e-05],[84409.0,0.0593378],[84408.0,8e-05],[84401.0,0.0592631]],[[84412.0,0.92266965],[84413.0,0.14798252],[84414.0,0.28372375],[84416.0,0.1136],[84826.0,0.14796374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641748045,[[84390.0,0.6230424],[84389.0,0.5935038],[84387.0,0.0592726],[84384.0,0.0592749],[84382.0,0.37246289]],[[84391.0,0.17868334],[84393.0,0.0329],[84394.0,0.0331],[84396.0,0.3316018],[84398.0,0.0592657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641778262,[[84384.0,0.1817496],[84383.0,0.0593561],[84382.0,0.0592761],[84379.0,0.04171033],[84378.0,0.0592795]],[[84385.0,0.48306844],[84386.0,0.0592743],[84388.0,0.0592729],[84391.0,0.24387612],[84400.0,0.09543676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641840402,[[84384.0,0.1817496],[84383.0,0.1743161],[84382.0,0.0592761],[84379.0,0.04171033],[84378.0,0.0592795]],[[84385.0,0.00344],[84386.0,0.0305],[84387.0,0.2048346],[84388.0,0.3931],[84392.0,0.24837479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641918277,[[84365.0,0.6001565],[84364.0,8e-05],[84363.0,0.0308],[84362.0,0.0592905],[84359.0,0.0592925]],[[84366.0,0.32976174],[84367.0,0.0315],[84368.0,0.1185746],[84371.0,0.5336849],[84374.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641929402,[[84348.0,0.240801],[84347.0,8e-05],[84346.0,0.0593016],[84345.0,8e-05],[84343.0,0.0321]],[[84349.0,0.72308006],[84350.0,0.11696],[84351.0,0.1185986],[84356.0,0.05864477],[84357.0,0.36097779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742641973922,[[84350.0,0.2755972],[84349.0,8e-05],[84347.0,0.0593011],[84344.0,0.0593034],[84340.0,0.30783352]],[[84351.0,0.57183344],[84352.0,0.0592979],[84355.0,0.0592963],[84358.0,0.47704],[84509.0,0.0760081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642023763,[[84332.0,0.1813233],[84331.0,0.1186249],[84330.0,0.03],[84329.0,0.21331197],[84327.0,0.06814656]],[[84333.0,0.11974261],[84334.0,0.0626],[84335.0,0.23830562],[84336.0,0.0593091],[84337.0,0.73107047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642065111,[[84326.0,1.1991324],[84325.0,0.0593169],[84324.0,0.1755569],[84323.0,0.89418],[84322.0,0.0593183]],[[84327.0,0.05395489],[84328.0,0.0309],[84338.0,0.0329],[84339.0,0.14171272],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642103436,[[84343.0,0.25148817],[84342.0,8e-05],[84341.0,0.1186098],[84338.0,0.1186155],[84334.0,0.09543676]],[[84344.0,0.03338001],[84346.0,0.4217],[84347.0,0.1770102],[84352.0,0.21259013],[84353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642158162,[[84343.0,0.31386817],[84342.0,0.0593849],[84341.0,0.0593049],[84338.0,0.1186155],[84336.0,0.0307]],[[84344.0,0.63195314],[84347.0,0.1186032],[84349.0,0.0593],[84351.0,0.0315],[84352.0,0.42027619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642241657,[[84343.0,0.31378817],[84342.0,0.0593849],[84341.0,0.0593049],[84339.0,0.0304],[84337.0,0.059308]],[[84344.0,0.89499901],[84346.0,0.0593025],[84347.0,0.0593015],[84351.0,0.3608],[84438.0,0.25955877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642272779,[[84328.0,0.40244836],[84326.0,0.0593161],[84323.0,0.0593178],[84322.0,0.35504926],[84317.0,0.0309]],[[84333.0,0.1186226],[84335.0,0.06071051],[84336.0,0.79306712],[84337.0,0.032],[84338.0,0.0593084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642302598,[[84328.0,0.2156296],[84326.0,0.118631],[84323.0,0.0593183],[84319.0,0.09543676],[84310.0,0.28381876]],[[84329.0,0.00276],[84330.0,0.4794277],[84332.0,0.30320382],[84333.0,0.00017789],[84335.0,0.05931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642367366,[[84332.0,0.300624],[84331.0,0.03238],[84330.0,0.1186254],[84329.0,0.0593138],[84325.0,0.3608]],[[84333.0,0.1812005],[84335.0,0.0332],[84336.0,0.30768459],[84642.0,0.0527555],[84691.0,0.05422004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642391292,[[84332.0,0.300624],[84331.0,0.0593927],[84330.0,0.0593127],[84329.0,0.0593138],[84325.0,0.3608]],[[84333.0,0.0949779],[84334.0,0.14171897],[84336.0,0.1779288],[84338.0,0.3608],[84339.0,0.23658591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642428408,[[84325.0,0.1193138],[84323.0,0.1186352],[84322.0,0.11372],[84321.0,0.059319],[84318.0,0.0332]],[[84326.0,0.57077595],[84327.0,0.059316],[84329.0,0.0593144],[84333.0,0.45025259],[84354.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642533505,[[84325.0,0.2149338],[84324.0,0.0593976],[84322.0,0.0593186],[84321.0,0.059319],[84319.0,0.213551]],[[84326.0,0.03518],[84327.0,0.0324],[84329.0,0.17743022],[84333.0,0.00017789],[84334.0,0.33153404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642547405,[[84325.0,0.2149338],[84324.0,0.0593976],[84322.0,0.0593186],[84321.0,0.059319],[84319.0,0.213551]],[[84326.0,0.06704],[84327.0,0.0302],[84330.0,0.14187417],[84333.0,0.00017789],[84335.0,0.17743022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642615575,[[84325.0,0.48752842],[84324.0,0.0593176],[84323.0,0.3608],[84322.0,0.0593186],[84321.0,0.092019]],[[84326.0,0.03310001],[84330.0,0.24431244],[84332.0,0.0309],[84333.0,0.00017789],[84335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642667903,[[84329.0,0.2629882],[84328.0,0.0593148],[84327.0,0.0322],[84326.0,0.2728668],[84324.0,0.0593176]],[[84330.0,0.06630001],[84332.0,0.3931],[84333.0,0.1775331],[84338.0,0.21291244],[84341.0,0.1186124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642743077,[[84353.0,0.24482621],[84351.0,0.0592979],[84350.0,0.059299],[84348.0,0.1186015]],[[84354.0,0.03988],[84355.0,0.0331],[84358.0,0.3932],[84362.0,0.00017789],[84367.0,0.1185749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642792011,[[84353.0,0.30994621],[84352.0,0.0593779],[84351.0,0.0592979],[84350.0,0.213551],[84348.0,0.1186015]],[[84354.0,0.4321],[84358.0,0.0324],[84362.0,0.21309033],[84363.0,0.4200903],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642849364,[[84353.0,0.30994621],[84352.0,0.0593779],[84351.0,0.2728489],[84350.0,0.0318],[84347.0,0.28381876]],[[84354.0,0.4331],[84358.0,0.0324],[84362.0,0.33167233],[84363.0,0.3608],[84558.0,0.0020637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642915994,[[84368.0,0.1185733],[84366.0,0.0592874],[84365.0,0.0592884],[84362.0,0.0592904],[84361.0,0.69023651]],[[84369.0,0.0322],[84370.0,0.0311],[84374.0,0.0333],[84380.0,0.1185568],[84382.0,0.059277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642948231,[[84368.0,0.2963333],[84367.0,0.0592873],[84366.0,0.0592874],[84364.0,0.21342565],[84362.0,0.0899904]],[[84369.0,0.06728],[84370.0,0.0311],[84372.0,0.3608],[84375.0,0.21298381],[84376.0,0.1185628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742642997693,[[84368.0,0.3272133],[84367.0,0.0592873],[84366.0,0.27271305],[84362.0,0.34310916],[84310.0,0.04545036]],[[84369.0,0.00428],[84370.0,0.0311],[84372.0,0.53839183],[84376.0,0.0648],[84377.0,0.2131617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643051734,[[84366.0,0.2168762],[84365.0,0.13059802],[84364.0,8e-05],[84363.0,0.1724898],[84361.0,0.00891086]],[[84367.0,0.36144],[84370.0,0.23978812],[84371.0,0.3608],[84394.0,0.31996443],[84860.0,0.14788396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643079955,[[84376.0,0.1185621],[84375.0,8e-05],[84374.0,0.1185636],[84373.0,0.0308],[84372.0,0.031]],[[84377.0,1.35383128],[84378.0,0.0309],[84379.0,0.0895796],[84380.0,0.0592789],[84381.0,0.0592776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643117682,[[84366.0,0.19491949],[84365.0,0.0319],[84364.0,0.1185783],[84360.0,0.00905353],[84359.0,0.11312]],[[84367.0,0.57147815],[84368.0,0.0332],[84369.0,0.1185726],[84370.0,0.2132295],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643132177,[[84357.0,0.00684],[84355.0,0.0593751],[84354.0,0.28381876],[84353.0,0.0636],[84352.0,0.0592973]],[[84358.0,0.80769408],[84359.0,0.0329],[84360.0,0.0592923],[84361.0,0.0592919],[84362.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643235366,[[84357.0,0.1912688],[84356.0,0.1186689],[84355.0,0.01205605],[84354.0,0.0592962],[84352.0,0.0331]],[[84358.0,0.66309786],[84359.0,0.2725225],[84361.0,0.0904918],[84362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643282493,[[84346.0,0.0658],[84345.0,0.1186048],[84343.0,0.0593042],[84342.0,0.1186088],[84341.0,0.01207607]],[[84347.0,0.810677],[84348.0,0.4511007],[84349.0,0.0593007],[84350.0,0.11304],[84351.0,0.21297797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643309324,[[84338.0,0.11879329],[84337.0,8e-05],[84336.0,0.0593088],[84332.0,0.0301],[84285.0,0.6803117]],[[84339.0,0.1186141],[84340.0,1.18512892],[84341.0,0.1723456],[84346.0,0.0593021],[84349.0,0.05947849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643358655,[[84337.0,9e-08],[84332.0,0.0658],[84329.0,0.00017779],[84323.0,0.0326],[84316.0,0.21324236]],[[84338.0,1.22672343],[84339.0,0.28868861],[84340.0,0.0593063],[84341.0,0.0593056],[84342.0,0.26044513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643399999,[[84324.0,0.0619],[84323.0,0.0326],[84322.0,8e-05],[84318.0,0.01178467],[84315.0,0.113]],[[84325.0,1.14161207],[84326.0,0.0593162],[84327.0,0.0593158],[84329.0,0.1445],[84330.0,0.03922518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643425010,[[84322.0,0.06398],[84312.0,0.11296],[84258.0,0.04061164],[84257.0,0.10050644],[84128.0,0.11714254]],[[84323.0,1.03294447],[84324.0,0.0903176],[84325.0,0.11566425],[84326.0,0.0593162],[84327.0,0.0593158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643473146,[[84315.0,0.2326879],[84313.0,0.1186492],[84309.0,0.4679281],[84307.0,8e-05],[84306.0,0.45623676]],[[84316.0,0.06536],[84317.0,0.14159822],[84322.0,0.65643588],[84324.0,0.0593176],[84326.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643548710,[[84321.0,0.2950594],[84320.0,0.1187198],[84318.0,0.0593215],[84315.0,0.21324236],[84312.0,0.12593676]],[[84322.0,0.55457305],[84323.0,0.23631608],[84325.0,0.0593173],[84326.0,0.031],[84328.0,0.02938516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643575120,[[84321.0,0.27195576],[84320.0,0.1187201],[84319.0,0.0593204],[84314.0,0.0327],[83321.0,0.00435429]],[[84322.0,0.67337797],[84323.0,0.0593183],[84325.0,0.0593173],[84326.0,0.2434666],[84329.0,0.4201141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643614654,[[84315.0,0.16870177],[84314.0,0.0923246],[84313.0,0.1738046],[84309.0,8e-05],[84308.0,0.0593283]],[[84316.0,0.41012122],[84317.0,0.4201225],[84318.0,0.0593225],[84319.0,0.2124666],[84737.0,0.14780956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643662682,[[84294.0,0.00068],[84293.0,8e-05],[84292.0,0.011654],[84291.0,0.1186803],[84287.0,0.0593432]],[[84295.0,0.59877363],[84296.0,0.098],[84297.0,0.0593366],[84298.0,0.0593362],[84301.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643693489,[[84297.0,0.2335532],[84296.0,8e-05],[84295.0,0.1186746],[84294.0,0.0321],[84293.0,0.21324236]],[[84298.0,0.00068],[84300.0,0.0657],[84301.0,0.29118139],[84303.0,0.059333],[84305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643718310,[[84297.0,0.2345532],[84296.0,0.0922173],[84295.0,0.0593373],[84292.0,0.03],[84261.0,0.03808438]],[[84298.0,0.06478],[84299.0,0.14151339],[84301.0,0.031],[84303.0,0.118665],[84305.0,0.0593311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643814002,[[84297.0,0.2161732],[84296.0,0.1727373],[84295.0,0.0593373],[84294.0,0.21324236],[84291.0,0.0593402]],[[84298.0,0.0641],[84305.0,0.3608],[84307.0,0.20863173],[84319.0,0.1726415],[84331.0,0.3549193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643849138,[[84297.0,0.1840732],[84296.0,0.0594173],[84295.0,0.0593373],[84293.0,0.21324236],[84292.0,0.0309]],[[84298.0,0.06478],[84300.0,0.14174749],[84302.0,0.4794665],[84304.0,0.0900317],[84305.0,0.17703173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742643899403,[[84297.0,0.2972732],[84296.0,0.27265966],[84295.0,0.0593373],[84292.0,0.31471876],[84289.0,0.3608]],[[84298.0,0.08628],[84302.0,0.53783173],[84303.0,0.118665],[84304.0,0.0593317],[84307.0,0.21253968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644005608,[[84297.0,0.2981332],[84296.0,0.0593373],[84295.0,0.0593373],[84294.0,0.24473289],[84291.0,0.34315896]],[[84298.0,0.1866542],[84300.0,0.1186692],[84301.0,0.3908],[84302.0,0.23636483],[84305.0,0.0593314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644049633,[[84297.0,0.2980932],[84296.0,0.0593373],[84295.0,0.63377019],[84294.0,0.0311],[84292.0,0.28381876]],[[84298.0,0.0441],[84303.0,0.1418647],[84305.0,0.1517621],[84307.0,0.0593297],[84637.0,0.04000905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644086680,[[84297.0,0.51168375],[84296.0,0.0593373],[84295.0,0.0593373],[84293.0,0.28381876],[84290.0,0.04079124]],[[84298.0,0.04482],[84299.0,0.1723647],[84304.0,0.17703173],[84308.0,0.1186579],[84309.0,0.21253968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644151125,[[84297.0,0.1838732],[84296.0,0.0593373],[84295.0,0.0593373],[84293.0,0.21363055],[84291.0,0.0593402]],[[84298.0,0.04478],[84299.0,0.0305],[84300.0,0.17703173],[84302.0,0.3608],[84304.0,0.1186638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644206087,[[84297.0,0.2420837],[84295.0,0.0593377],[84294.0,0.1128],[84291.0,0.0593402],[84290.0,0.87043124]],[[84298.0,0.71336513],[84299.0,0.0593352],[84301.0,0.23675804],[84305.0,0.3608],[84306.0,0.27187018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644243108,[[84298.0,0.4160518],[84297.0,0.0593359],[84296.0,0.0311],[84295.0,0.27296825],[84294.0,0.1128]],[[84299.0,0.06358],[84302.0,0.2927132],[84304.0,0.059332],[84305.0,0.4201311],[84307.0,0.17742384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644280056,[[84298.0,0.1823718],[84297.0,0.0593366],[84296.0,0.12484855],[84295.0,0.0904376],[84292.0,0.0593396]],[[84299.0,0.27017647],[84300.0,0.3608],[84301.0,0.1505684],[84302.0,0.17712503],[88190.0,5.022e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644332508,[[84298.0,0.1807318],[84297.0,0.0593366],[84296.0,0.01169874],[84295.0,0.0593376],[84294.0,0.11276]],[[84299.0,0.73099953],[84300.0,0.0593345],[84301.0,0.0896338],[84305.0,0.04034286],[84307.0,0.24837479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644352316,[[84277.0,0.2140014],[84275.0,0.0593514],[84272.0,0.1725135],[84266.0,0.059358],[84264.0,0.00347]],[[84278.0,0.66247],[84279.0,0.3608],[84280.0,0.1186972],[84282.0,0.2955587],[84284.0,0.0593464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644399159,[[84251.0,0.299218],[84250.0,0.1187388],[84248.0,0.07100101],[84246.0,0.0593721],[84240.0,0.09588258]],[[84252.0,0.18665661],[84253.0,0.0593676],[84254.0,0.236232],[84258.0,0.0593646],[84259.0,0.24293728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644454902,[[84262.0,0.3287225],[84261.0,0.0594419],[84260.0,0.059362],[84257.0,0.1187296],[84256.0,0.86208]],[[84263.0,0.06553801],[84266.0,0.17740865],[84267.0,0.118716],[84269.0,0.0908566],[84270.0,0.0593558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644490145,[[84262.0,0.3283225],[84261.0,0.0594419],[84260.0,0.27310376],[84257.0,0.9807696],[84256.0,0.28381876]],[[84263.0,0.06505801],[84264.0,0.3608],[84266.0,0.17740865],[84391.0,0.04313628],[84955.0,0.14785223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644516566,[[84262.0,0.1187225],[84260.0,0.1193239],[84258.0,0.14436],[84257.0,0.86204],[84253.0,0.0325]],[[84263.0,0.66325716],[84265.0,0.04499147],[84266.0,0.4201588],[84267.0,0.21223728],[84269.0,0.0593568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644631750,[[84286.0,0.1186887],[84284.0,0.0593451],[84283.0,0.0593461],[84282.0,0.13493054],[84280.0,0.0593479]],[[84287.0,0.0644],[84290.0,0.0593418],[84291.0,0.00017801],[84292.0,0.3608],[84296.0,0.0593379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644680605,[[84286.0,0.2171487],[84285.0,0.059345],[84284.0,0.27259514],[84282.0,0.13393054],[84280.0,0.34368128]],[[84287.0,0.03216001],[84289.0,0.0316],[84290.0,0.3608],[84291.0,0.00017801],[84292.0,0.1186808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644724925,[[84286.0,0.2970087],[84285.0,0.420225],[84284.0,0.0593451],[84282.0,0.02109054],[84267.0,0.42605911]],[[84287.0,0.06306001],[84291.0,0.00017801],[84296.0,0.059338],[84299.0,0.0593356],[84305.0,0.5328914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644762945,[[84286.0,0.1831487],[84285.0,0.092525],[84284.0,0.0593451],[84283.0,0.11276],[84282.0,0.02109054]],[[84287.0,0.66111027],[84288.0,0.0593429],[84289.0,0.4201423],[84290.0,0.0329],[84291.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644837302,[[84286.0,0.13092698],[84284.0,0.11869],[84282.0,0.11272],[84276.0,0.27290502],[84274.0,0.36105801]],[[84287.0,0.4801273],[84288.0,0.0631],[84289.0,0.1186858],[84291.0,0.00017801],[84293.0,0.0593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644878531,[[84274.0,0.01399063],[84272.0,0.1519082],[84271.0,0.24027854],[84267.0,0.0593571],[84197.0,0.04435751]],[[84275.0,0.30236405],[84277.0,0.0593513],[84278.0,0.0593503],[84279.0,0.0322],[84444.0,0.03863427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644928368,[[84248.0,0.1827422],[84247.0,8e-05],[84246.0,0.1187436],[84243.0,0.033],[84242.0,0.11376]],[[84249.0,0.27375727],[84250.0,0.0308],[84251.0,0.1187387],[84252.0,0.3608],[84253.0,0.14191983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742644972405,[[84251.0,0.265538],[84249.0,0.4795394],[84245.0,0.34393033],[84241.0,0.35504926],[84214.0,0.04023115]],[[84252.0,0.002],[84256.0,0.0609],[84259.0,0.00509],[84260.0,0.08334],[84261.0,0.1236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645009538,[[84251.0,0.67403824],[84250.0,0.9216097],[84249.0,0.0593697],[84246.0,0.74704926],[84239.0,0.42605911]],[[84252.0,0.1218],[84257.0,0.00017801],[84260.0,0.05194],[84263.0,0.1500213],[84445.0,0.07052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645071576,[[84251.0,0.31234339],[84250.0,0.34438107],[84249.0,0.4201697],[84247.0,0.86216],[84245.0,0.41450246]],[[84252.0,0.17374],[84256.0,0.0302],[84257.0,0.00017801],[84258.0,0.1187293],[84260.0,0.0593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645125735,[[84251.0,0.30907195],[84250.0,0.0594497],[84249.0,0.70510107],[84246.0,0.0306],[84240.0,0.48561342]],[[84252.0,0.17522],[84256.0,0.1187313],[84257.0,0.00017801],[84258.0,0.0593641],[84261.0,0.0593624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645154364,[[84251.0,0.181938],[84250.0,0.1724497],[84249.0,0.0593697],[84245.0,0.0593728],[84244.0,0.22528584]],[[84252.0,0.6530566],[84253.0,0.0593676],[84256.0,0.0593659],[84257.0,0.00017801],[84260.0,0.01357827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645186383,[[84276.0,0.24473459],[84275.0,0.0317],[84274.0,0.0593521],[84273.0,0.0593532],[84271.0,0.1197098]],[[84277.0,0.0315],[84280.0,0.0321],[84285.0,0.00117801],[84286.0,0.1186893],[84288.0,0.0593429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645233613,[[84292.0,0.1186803],[84290.0,0.1186816],[84286.0,0.0593438],[84284.0,0.40156173],[84283.0,0.08119727]],[[84293.0,0.064],[84301.0,0.0593345],[84306.0,0.04458746],[84311.0,0.11276],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645249224,[[84269.0,0.1128],[84268.0,0.1187136],[84264.0,0.92411801],[84263.0,0.07268323],[84259.0,8e-05]],[[84270.0,0.18257121],[84271.0,0.1187098],[84273.0,0.43455058],[84275.0,0.0593527],[84645.0,0.08510811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645274349,[[84269.0,0.0612],[84268.0,8e-05],[84264.0,0.03307801],[84263.0,0.2374408],[84261.0,0.1128]],[[84270.0,0.69573388],[84271.0,0.0593549],[84272.0,0.0593548],[84275.0,0.1721527],[84276.0,0.01279076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645303074,[[84269.0,0.20801501],[84268.0,0.1187928],[84267.0,0.2315142],[84264.0,0.03307801],[84262.0,0.0593611]],[[84270.0,0.60173388],[84271.0,0.0593549],[84272.0,0.0593548],[84274.0,0.0632],[84275.0,0.0593527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645391644,[[84288.0,0.2340459],[84287.0,0.0314],[84286.0,0.1186872],[84283.0,0.0309],[84281.0,0.0593476]],[[84289.0,0.66302464],[84290.0,0.0319],[84291.0,0.1186825],[84294.0,0.3608],[84296.0,0.0593374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645452494,[[84288.0,0.34384871],[84287.0,0.0594236],[84286.0,0.0593436],[84284.0,0.0127261],[84282.0,0.21342384]],[[84289.0,0.66302464],[84290.0,0.0593415],[84291.0,0.059341],[84295.0,0.01221226],[84296.0,0.0904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645483819,[[84292.0,0.19945895],[84291.0,0.21342384],[84290.0,0.0593408],[84289.0,0.0593419],[84288.0,0.50552]],[[84293.0,0.0625],[84295.0,0.1186763],[84297.0,0.05951461],[84298.0,0.26736302],[84300.0,0.0593349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645585995,[[84292.0,0.2981203],[84291.0,0.0593408],[84290.0,0.0593408],[84289.0,0.28493137],[84288.0,0.032]],[[84293.0,0.1811788],[84295.0,0.059338],[84297.0,0.36097801],[84298.0,0.0593364],[84299.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645644529,[[84292.0,0.1835803],[84291.0,0.1187611],[84290.0,0.0327],[84289.0,0.1719819],[84286.0,0.0593437]],[[84293.0,0.4804788],[84294.0,0.0593387],[84296.0,0.0593375],[84297.0,0.00017801],[84298.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645695665,[[84333.0,0.2990026],[84332.0,0.091412],[84331.0,0.07166761],[84327.0,0.0593151],[84320.0,0.22260738]],[[84334.0,0.07318001],[84337.0,0.1186175],[84339.0,0.4201073],[84400.0,0.25914254],[88290.0,5.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645821873,[[84333.0,0.00196],[84332.0,0.1186231],[84330.0,0.1249179],[84328.0,0.0302],[84327.0,0.0593152]],[[84334.0,0.70397795],[84335.0,0.0593098],[84337.0,0.0593088],[84341.0,0.059306],[84343.0,0.01205731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645859707,[[84320.0,0.03088],[84319.0,0.0322],[84318.0,0.0326],[84315.0,0.1186466],[84314.0,1.0928484]],[[84321.0,0.47995862],[84322.0,0.8559681],[84324.0,0.0593183],[84325.0,0.0325],[84326.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645935690,[[84313.0,0.1843286],[84312.0,0.092526],[84311.0,0.0593261],[84309.0,0.21356488],[84307.0,0.11308]],[[84314.0,0.30146442],[84315.0,0.0593239],[84316.0,0.0593239],[84319.0,0.0307],[84320.0,0.1723204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742645946787,[[84313.0,0.0001779],[84312.0,0.03328],[84311.0,0.0641],[84306.0,0.32616488],[84304.0,0.01192049]],[[84314.0,0.33356442],[84315.0,0.4201239],[84316.0,0.0593239],[84320.0,0.1723204],[84340.0,0.07637833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646058897,[[84313.0,0.0618779],[84312.0,0.03318],[84307.0,0.1186585],[84306.0,0.1126],[84303.0,0.21356488]],[[84314.0,0.84060748],[84315.0,0.0593239],[84316.0,0.0593239],[84319.0,0.0327],[84320.0,0.5331204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646092837,[[84336.0,0.2667983],[84335.0,0.0323],[84334.0,0.07123519],[84333.0,0.0593109],[84330.0,0.0593131]],[[84337.0,0.16133371],[84339.0,0.1186144],[84341.0,0.0323],[84342.0,0.059305],[84349.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646109746,[[84307.0,0.35504926],[84303.0,0.0312],[84301.0,0.1186669],[84298.0,0.0916353],[84297.0,0.0920364]],[[84308.0,0.1186577],[84310.0,0.059328],[84311.0,0.0593269],[84313.0,0.00096001],[84314.0,1.12960936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646215522,[[84321.0,0.3237394],[84320.0,0.0594004],[84318.0,0.0593214],[84317.0,0.01163478],[84315.0,0.0593233]],[[84322.0,0.8450959],[84323.0,0.0319],[84324.0,0.1186364],[84328.0,0.0593148],[84330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646246555,[[84299.0,0.0001779],[84296.0,0.033],[84295.0,0.0328],[84284.0,0.21340692],[84283.0,0.11268]],[[84303.0,0.78984484],[84304.0,0.11264],[84306.0,0.0593306],[84309.0,0.0593281],[84314.0,0.24919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646271376,[[84299.0,0.0731779],[84298.0,0.0313],[84297.0,8e-05],[84289.0,0.059342],[84085.0,0.11960693]],[[84300.0,1.20034023],[84301.0,0.0593338],[84302.0,0.0593337],[84303.0,0.01180627],[84304.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646349327,[[84276.0,0.001],[84275.0,8e-05],[84274.0,0.1188829],[84273.0,0.0593533],[84271.0,0.0609]],[[84277.0,1.02138999],[84278.0,0.05935],[84279.0,0.07143803],[84282.0,0.1719471],[84283.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646376846,[[84276.0,0.001],[84275.0,0.03018],[84274.0,0.0001779],[84273.0,0.1479069],[84271.0,0.0593548]],[[84277.0,1.15987241],[84278.0,0.05935],[84279.0,0.07143803],[84282.0,0.1719471],[84283.0,0.24919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646431687,[[84276.0,0.1508028],[84275.0,0.1211321],[84274.0,0.0001779],[84273.0,0.0593531],[84270.0,0.059355]],[[84277.0,0.87248859],[84280.0,0.24919213],[84281.0,0.1186964],[84283.0,0.0593471],[84296.0,0.3549193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646588133,[[84268.0,0.2855558],[84266.0,0.1187161],[84265.0,0.11252],[84263.0,0.41379189],[84257.0,0.42605911]],[[84269.0,0.4795126],[84271.0,0.1187112],[84272.0,0.0306],[84273.0,0.0604335],[84277.0,0.72146891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646621255,[[84260.0,0.1851032],[84259.0,0.1188064],[84258.0,0.031],[84257.0,0.0593644],[84255.0,0.11252]],[[84261.0,1.02552347],[84262.0,0.0917612],[84263.0,0.0593609],[84267.0,0.0593583],[84270.0,0.32567769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646710028,[[84260.0,0.1195032],[84259.0,0.1187264],[84257.0,0.0593644],[84189.0,0.04180501],[73107.0,0.01820412]],[[84261.0,1.02552347],[84262.0,0.0917612],[84263.0,0.0593609],[84264.0,0.21315769],[84267.0,0.0593583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646767868,[[84252.0,0.033],[84251.0,8e-05],[84249.0,0.0327],[84248.0,0.1187419],[84245.0,0.1718532]],[[84253.0,1.0341196],[84254.0,0.27252459],[84255.0,0.0901669],[84259.0,0.0593633],[84264.0,0.36167213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646808197,[[84251.0,0.0327],[84250.0,0.0316],[84249.0,0.0301],[84248.0,0.2374831],[84192.0,0.04147543]],[[84252.0,1.23800653],[84253.0,0.13042003],[84254.0,0.0593669],[84258.0,0.11248],[85410.0,0.11977638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646844538,[[84244.0,0.29300591],[84243.0,0.0593746],[84242.0,0.04373378],[84241.0,0.0593756],[84239.0,0.21377853]],[[84245.0,0.68691306],[84247.0,0.1187445],[84249.0,0.0318],[84250.0,0.17788226],[84251.0,0.43193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646871748,[[84244.0,0.00017801],[84243.0,8e-05],[84239.0,0.11248],[84238.0,0.1187562],[84236.0,0.0327]],[[84245.0,0.66336861],[84246.0,0.0593725],[84248.0,0.27252919],[84249.0,0.0318],[84251.0,0.07129693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646940108,[[84229.0,0.265089],[84228.0,0.0594652],[84227.0,0.0593852],[84224.0,0.0617],[84223.0,0.0593883]],[[84230.0,0.2158876],[84231.0,0.0593831],[84232.0,0.0593828],[84233.0,0.1776354],[84236.0,0.07115491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742646979253,[[84228.0,0.2942304],[84227.0,0.0594659],[84225.0,0.0593872],[84224.0,0.0304],[84222.0,0.21377853]],[[84229.0,0.54729345],[84230.0,0.5122676],[84231.0,0.0593831],[84233.0,0.21315769],[84236.0,0.07115491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647007772,[[84228.0,0.2964304],[84227.0,0.0594659],[84225.0,0.01219255],[84224.0,0.0897875],[84223.0,0.21377853]],[[84229.0,0.3644101],[84230.0,0.1514676],[84231.0,0.0593831],[84236.0,0.27253789],[84249.0,0.84290313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647045103,[[84245.0,0.30668896],[84243.0,0.1187478],[84241.0,0.3608],[84239.0,0.0593769],[84237.0,0.00017801]],[[84246.0,0.09692],[84247.0,0.1187438],[84248.0,0.0593718],[84251.0,0.0593695],[84253.0,0.24919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647125183,[[84253.0,0.50893809],[84252.0,0.0593683],[84251.0,0.0593683],[84249.0,1.1776558],[84248.0,8e-05]],[[84254.0,0.06343802],[84259.0,0.0921634],[84262.0,0.0593616],[84457.0,0.0020661],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647144893,[[84266.0,0.28308058],[84265.0,0.0333],[84264.0,0.33230667],[84261.0,0.0593619],[84260.0,0.64558463]],[[84267.0,0.0972],[84269.0,0.1187129],[84271.0,0.0593549],[84273.0,0.0593537],[84275.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647203342,[[84258.0,0.06497801],[84257.0,0.11244],[84254.0,0.1497334],[84251.0,0.0593689],[84246.0,0.28478463]],[[84259.0,0.54462671],[84260.0,0.0593626],[84261.0,0.2723287],[84262.0,0.01174413],[84267.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647242666,[[84247.0,0.0643],[84246.0,0.0324],[84242.0,0.11264],[84241.0,0.059376],[84239.0,0.00017801]],[[84248.0,0.67781224],[84249.0,0.0593704],[84250.0,0.0593704],[84253.0,0.2129661],[84254.0,0.0593669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647289933,[[84247.0,0.06434],[84246.0,0.0324],[84243.0,0.1187482],[84242.0,0.11244],[84241.0,0.28484958]],[[84248.0,0.67781224],[84249.0,0.0593704],[84250.0,0.0593704],[84251.0,0.2129661],[84254.0,0.0593669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647359189,[[84250.0,0.17498],[84249.0,0.36088],[84247.0,0.31678463],[84196.0,0.03987304],[72482.0,0.01820412]],[[84251.0,0.184138],[84252.0,0.0593683],[84253.0,0.0593682],[84256.0,0.00017801],[84259.0,0.01162769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647452374,[[84250.0,0.2937194],[84249.0,0.28478463],[84247.0,0.0913714],[84244.0,0.35443169],[84204.0,0.89337773]],[[84251.0,0.18409801],[84252.0,0.0593683],[84253.0,0.4201682],[84256.0,0.00017801],[84259.0,0.01162769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647489603,[[84270.0,0.0315],[84269.0,0.11244],[84266.0,0.980996],[84264.0,0.0593597],[84226.0,0.03421849]],[[84271.0,0.5120298],[84272.0,0.0321],[84273.0,0.1187083],[84275.0,0.0309],[84277.0,0.0593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647535748,[[84243.0,0.06438],[84242.0,0.1187506],[84241.0,0.11236],[84240.0,0.1187523],[84237.0,0.05955631]],[[84244.0,0.1856279],[84245.0,0.0593732],[84246.0,0.0593732],[84247.0,0.0308],[84248.0,0.0593718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647583880,[[84243.0,0.31075438],[84242.0,0.4201753],[84241.0,0.35443169],[84240.0,0.07156873],[84239.0,0.0314]],[[84244.0,0.1828479],[84246.0,0.0900726],[84249.0,0.0593709],[84255.0,0.3608],[84265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647633016,[[84266.0,0.24853726],[84265.0,0.0304],[84264.0,0.1519183],[84263.0,0.00017801],[84262.0,0.3608]],[[84267.0,0.1829755],[84269.0,0.118714],[84270.0,0.0593556],[84272.0,0.0303],[84275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647657240,[[84266.0,0.002],[84265.0,8e-05],[84264.0,0.0331],[84263.0,0.00017801],[84257.0,0.0321]],[[84267.0,0.66244662],[84268.0,0.059357],[84269.0,0.059357],[84270.0,0.0593556],[84271.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647716788,[[84266.0,0.062],[84264.0,0.0308],[84263.0,0.00017801],[84261.0,0.11232],[84260.0,0.1187246]],[[84267.0,0.66564662],[84268.0,0.059357],[84269.0,0.059357],[84270.0,0.0593556],[84271.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647826448,[[84283.0,0.1793162],[84282.0,0.0326],[84281.0,0.0319],[84280.0,0.0593483],[84279.0,0.47308]],[[84284.0,0.1522722],[84285.0,0.0305],[84286.0,0.47949],[84292.0,0.00017801],[84296.0,0.3726742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647842758,[[84290.0,0.2969017],[84288.0,0.0593428],[84285.0,0.0593447],[84284.0,0.57456877],[84282.0,0.09212471]],[[84291.0,0.1909817],[84292.0,0.05951811],[84293.0,0.0307],[84294.0,0.0593391],[84295.0,0.0593382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647870675,[[84293.0,0.1841169],[84292.0,0.0593401],[84290.0,0.50342],[84289.0,0.28502503],[84288.0,0.01211894]],[[84294.0,0.1875791],[84295.0,0.059338],[84297.0,0.059337],[84300.0,0.0316],[84301.0,0.0593343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647938003,[[84292.0,0.00172],[84289.0,0.0628],[84288.0,0.1186853],[84287.0,0.11232],[84286.0,0.9211841]],[[84293.0,0.30731331],[84294.0,0.16103497],[84295.0,0.059338],[84296.0,0.3608],[84297.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742647969437,[[84282.0,0.03127801],[84281.0,0.0306],[84274.0,0.0315],[84273.0,0.11268],[84272.0,0.13048968]],[[84283.0,0.65973938],[84284.0,0.0593457],[84285.0,0.091745],[84287.0,0.3608],[84288.0,0.1720229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648048622,[[84288.0,0.00464],[84286.0,0.1835875],[84285.0,0.11232],[84284.0,0.07124608],[84283.0,0.21354001]],[[84289.0,0.1186882],[84291.0,0.118683],[84292.0,0.4201405],[84293.0,0.0323],[84297.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648109166,[[84288.0,0.25208001],[84287.0,0.0315],[84286.0,0.1186879],[84285.0,0.11232],[84284.0,0.355966]],[[84289.0,0.1810882],[84290.0,0.0593415],[84291.0,0.0593415],[84292.0,0.3608],[84294.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648153289,[[84276.0,0.35744129],[84264.0,0.17534],[84260.0,0.4795245],[84258.0,1.49133396],[84224.0,0.04272515]],[[84277.0,0.77714368],[84278.0,0.0641],[84279.0,0.0593499],[84280.0,0.1715889],[84282.0,0.0593471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648190918,[[84274.0,0.03416],[84273.0,0.03328],[84271.0,0.032],[84270.0,0.2309908],[84269.0,0.1187122]],[[84275.0,0.66104405],[84276.0,0.0304],[84277.0,0.1187026],[84280.0,0.0593489],[84286.0,0.3255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648194825,[[84274.0,0.03416],[84273.0,0.03328],[84271.0,0.032],[84270.0,0.11228],[84269.0,0.1187116]],[[84275.0,0.66104405],[84276.0,0.0897514],[84277.0,0.0593513],[84280.0,0.0593489],[84284.0,0.2132212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648290303,[[84278.0,0.55046],[84277.0,0.24694372],[84276.0,0.1187014],[84274.0,0.01213616],[84273.0,1.37799238]],[[84279.0,0.1186986],[84281.0,0.0593481],[84284.0,0.1207462],[84285.0,0.00017801],[84288.0,0.0593431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648349163,[[84278.0,0.03756],[84277.0,0.03308],[84276.0,0.11224],[84275.0,0.1187038],[84273.0,0.0593533]],[[84279.0,0.5435386],[84280.0,0.0593486],[84282.0,0.27261063],[84284.0,0.04307964],[84293.0,0.30777218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648357668,[[84278.0,0.06806],[84277.0,0.03058],[84276.0,0.1715913],[84273.0,0.0593532],[84268.0,0.21384771]],[[84279.0,0.5442386],[84280.0,0.0593486],[84282.0,0.0593475],[84283.0,0.0331],[84812.0,0.14785223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648453545,[[84278.0,0.035],[84277.0,0.03318],[84273.0,0.0327],[84272.0,0.1187073],[84223.0,0.04316447]],[[84279.0,0.66289282],[84280.0,0.0593486],[84282.0,0.0593475],[84283.0,0.0331],[84284.0,0.37267541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648477672,[[84278.0,0.06706],[84277.0,0.03318],[84275.0,0.1122],[84273.0,0.118707],[84222.0,0.04316447]],[[84279.0,0.5425386],[84280.0,0.0593486],[84281.0,0.0324],[84282.0,0.0593475],[84284.0,0.01187541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648513596,[[84284.0,0.0838018],[84283.0,0.1122],[84282.0,0.1186936],[84278.0,0.0593494],[84277.0,0.03028]],[[84285.0,0.21366811],[84286.0,0.0593443],[84287.0,0.4201442],[84291.0,0.0593412],[84807.0,26.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648589882,[[84287.0,8e-05],[84277.0,0.0631],[84274.0,0.1187051],[84273.0,0.2136697],[84272.0,0.07100607]],[[84288.0,0.29972604],[84289.0,0.3608],[84290.0,0.2311643],[84291.0,0.0303],[84292.0,0.0593405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648614005,[[84277.0,0.0689],[84275.0,0.0332],[84272.0,0.1187074],[84271.0,0.11268],[84270.0,0.0593554]],[[84278.0,0.52125202],[84279.0,0.0893493],[84280.0,0.0593492],[84283.0,0.0308],[84297.0,0.24902318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648639511,[[84277.0,0.0637],[84276.0,8e-05],[84269.0,0.0306],[84268.0,0.11277801],[84266.0,0.118716]],[[84278.0,0.34110765],[84279.0,0.0593493],[84280.0,0.0593492],[84282.0,0.1126],[84400.0,0.3673397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648703361,[[84254.0,0.06774],[84253.0,8e-05],[84251.0,0.118737],[84250.0,0.1519384],[84248.0,0.2136697]],[[84255.0,0.30122042],[84256.0,0.46325148],[84257.0,0.0593654],[84261.0,0.21310634],[84262.0,0.0593618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648720767,[[84254.0,0.0686],[84253.0,8e-05],[84249.0,0.0314],[84248.0,0.2309821],[84247.0,0.2136697]],[[84255.0,0.67152285],[84256.0,0.10245148],[84257.0,0.0593654],[84263.0,0.21310634],[84356.0,0.38193945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648748194,[[84254.0,0.0048],[84253.0,8e-05],[84250.0,0.0308],[84249.0,0.2136697],[84247.0,0.0311]],[[84255.0,0.67153676],[84256.0,0.10282653],[84257.0,0.0593654],[84264.0,0.56911641],[84266.0,0.21345142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648824744,[[84254.0,0.04097563],[84253.0,8e-05],[84249.0,0.0309],[84246.0,0.00017801],[84245.0,0.3260697]],[[84255.0,0.67179091],[84256.0,0.31627795],[84257.0,0.0593654],[84258.0,0.11252],[84262.0,0.4201618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648864886,[[84240.0,0.2150297],[84237.0,0.28496568],[84235.0,0.0322],[84234.0,0.86236],[84233.0,0.262103]],[[84241.0,0.1187521],[84243.0,0.0593753],[84247.0,0.30506148],[84248.0,0.393],[84251.0,0.27282082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648929347,[[84245.0,0.27509952],[84244.0,0.0331],[84243.0,0.1187478],[84242.0,0.2136697],[84240.0,0.0593767]],[[84246.0,0.178119],[84248.0,0.0641],[84249.0,0.059371],[84252.0,0.0920689],[84253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742648942044,[[84247.0,0.1506236],[84246.0,0.0593725],[84245.0,0.1716525],[84242.0,0.3608],[84239.0,0.032]],[[84248.0,0.1828422],[84249.0,0.0593704],[84250.0,0.0593704],[84252.0,0.0327],[84255.0,0.4201666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649045225,[[84254.0,0.2963738],[84253.0,0.0593676],[84251.0,0.31636568],[84250.0,0.07144023],[84246.0,1.27677168]],[[84255.0,0.2146336],[84256.0,0.05954351],[84257.0,0.059365],[84261.0,0.01170752],[84265.0,0.21354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649059653,[[84254.0,0.17764],[84253.0,0.57457085],[84251.0,0.0314],[84250.0,0.35640591],[84241.0,0.0593753]],[[84255.0,0.22425822],[84256.0,0.05954351],[84257.0,0.059365],[84259.0,0.17809437],[84261.0,0.01170752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649125402,[[84254.0,0.17924],[84253.0,8e-05],[84252.0,0.1187366],[84251.0,0.0314],[84250.0,0.2731338]],[[84255.0,0.2146336],[84256.0,0.05954351],[84257.0,0.059365],[84258.0,0.3608],[84261.0,0.22525651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649235581,[[84266.0,0.114],[84264.0,1.22284],[84263.0,0.28496568],[84262.0,0.0593609],[84254.0,0.3608]],[[84267.0,0.2158155],[84268.0,0.059357],[84270.0,0.059356],[84272.0,0.01219433],[84273.0,0.0593538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649240192,[[84266.0,0.47675778],[84265.0,0.03268],[84264.0,0.9213991],[84262.0,0.70512658],[84260.0,0.00907588]],[[84267.0,0.2158155],[84268.0,0.059357],[84270.0,0.059356],[84272.0,0.01219433],[84273.0,0.0593538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649290936,[[84264.0,0.39838058],[84263.0,0.0593605],[84262.0,0.0447601],[84261.0,0.45672728],[84256.0,1.21727968]],[[84265.0,0.21561831],[84266.0,0.0593584],[84267.0,0.0593584],[84269.0,0.3608],[84271.0,0.0593555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649320364,[[84264.0,0.06586],[84263.0,0.1187204],[84261.0,0.1717618],[84260.0,0.21372088],[84259.0,0.0714213]],[[84265.0,0.21561831],[84266.0,0.0593584],[84267.0,0.0593584],[84269.0,0.3608],[84271.0,0.27304988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649399927,[[84272.0,1.16812782],[84271.0,0.4201549],[84270.0,0.0593549],[84266.0,0.21372088],[84264.0,0.0593594]],[[84273.0,0.19210323],[84274.0,0.0922528],[84275.0,0.05953071],[84276.0,0.01219211],[84280.0,0.0593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649426044,[[84259.0,0.06228],[84258.0,0.00017801],[84257.0,0.1122],[84252.0,0.1187356],[84251.0,0.0315]],[[84260.0,0.60834026],[84261.0,0.1419439],[84262.0,0.1428238],[84263.0,0.0321],[84264.0,0.0593601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649448658,[[84259.0,0.09408],[84258.0,0.00017801],[84257.0,0.1122],[84251.0,0.1187375]],[[84260.0,0.6646716],[84261.0,0.0593619],[84262.0,0.08806882],[84263.0,0.21369438],[84264.0,0.0895601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649526428,[[84251.0,0.0941],[84250.0,8e-05],[84246.0,0.1187447],[84245.0,0.1187464],[84243.0,0.00017801]],[[84252.0,0.99138158],[84253.0,0.0593676],[84254.0,0.1222676],[84255.0,0.0118839],[84272.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649552658,[[84251.0,0.09478],[84250.0,8e-05],[84246.0,0.11224],[84243.0,0.00017801],[84240.0,0.57534981]],[[84252.0,0.66496884],[84253.0,0.0593676],[84254.0,0.0593676],[84255.0,0.0118839],[84286.0,0.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649581856,[[84251.0,0.09588],[84250.0,8e-05],[84248.0,0.230941],[84247.0,0.0593711],[84244.0,0.0710821]],[[84252.0,0.3329546],[84253.0,0.0593676],[84254.0,0.0593676],[84255.0,0.0118839],[84262.0,0.60948691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649687447,[[84258.0,0.1748],[84257.0,0.03188],[84255.0,0.01170749],[84252.0,0.2374719],[84215.0,0.04028897]],[[84259.0,0.1819279],[84260.0,0.0593626],[84261.0,0.3608],[84262.0,0.0593616],[84263.0,0.22521885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649693456,[[84258.0,0.1748],[84257.0,0.0318],[84255.0,0.01170749],[84251.0,1.19452645],[84249.0,0.15516641]],[[84259.0,0.1819279],[84260.0,0.0593626],[84261.0,0.3608],[84262.0,0.0593616],[84263.0,0.22523194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649740784,[[84238.0,0.0645],[84237.0,0.86216],[84233.0,0.0324],[84231.0,0.1122],[84230.0,0.00017801]],[[84239.0,0.55837472],[84240.0,0.0593767],[84241.0,0.0593767],[84246.0,0.4201732],[84248.0,0.27333593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649769527,[[84213.0,0.032],[84212.0,0.00016],[84209.0,0.1122],[84206.0,8e-05],[84200.0,0.19579641]],[[84214.0,0.4804302],[84215.0,0.0648],[84216.0,0.0593943],[84217.0,0.0593933],[84220.0,0.0593913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649813739,[[84200.0,0.1657],[84199.0,0.0332],[84198.0,8e-05],[84193.0,0.11232],[84192.0,0.1188208]],[[84201.0,0.18414851],[84202.0,0.4202035],[84203.0,0.0594028],[84204.0,0.27266891],[84214.0,0.26047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649874790,[[84185.0,0.21450161],[84184.0,0.11296],[84177.0,0.0973],[84176.0,0.88255108],[84173.0,0.3608]],[[84186.0,0.12977397],[84187.0,0.0594082],[84189.0,0.0594072],[84191.0,0.0635],[84192.0,0.0614046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649890109,[[84177.0,0.00016],[84175.0,0.03288],[84173.0,0.0623],[84171.0,0.11316],[84169.0,0.09579641]],[[84178.0,0.19303381],[84179.0,0.001],[84180.0,0.1188276],[84183.0,0.24376611],[84210.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649937633,[[84167.0,0.14626],[84166.0,0.3608],[84163.0,0.0084],[84160.0,0.01194872],[84157.0,0.21377777]],[[84168.0,0.26494578],[84169.0,0.0594209],[84170.0,0.031],[84171.0,0.0594199],[84172.0,0.01184747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649973358,[[84157.0,0.13203096],[84156.0,8e-05],[84155.0,0.1188603],[84149.0,0.4202345],[84096.0,0.10041059]],[[84158.0,0.47160075],[84159.0,0.0306],[84160.0,0.1188555],[84161.0,0.0594268],[84171.0,0.05942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742649990755,[[84151.0,0.114],[84150.0,0.118868],[84149.0,0.3919],[84148.0,0.0594354],[84147.0,0.0061]],[[84152.0,0.85550551],[84153.0,0.1188672],[84158.0,0.05960753],[84161.0,0.32015078],[84163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650039692,[[84125.0,0.58595301],[84124.0,0.0744327],[84123.0,0.0594527],[84122.0,0.0313],[84120.0,0.11384]],[[84126.0,0.24224318],[84127.0,0.0594505],[84128.0,0.4202502],[84132.0,0.27251942],[84138.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650067517,[[84125.0,0.472984],[84124.0,0.0594527],[84123.0,0.0594527],[84122.0,0.0149],[84121.0,0.86344]],[[84126.0,0.06538],[84130.0,0.30262178],[84134.0,0.0594457],[84136.0,0.4202448],[84140.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650088636,[[84125.0,0.33332109],[84124.0,0.0595327],[84123.0,0.0594527],[84122.0,8e-05],[84121.0,0.86344]],[[84126.0,0.27876998],[84127.0,0.3608],[84128.0,0.05800067],[84129.0,0.36720916],[84130.0,0.0915485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650145983,[[84115.0,0.3729181],[84113.0,0.6410996],[84112.0,0.0303],[84110.0,0.0594623],[84107.0,0.4086]],[[84116.0,0.0335],[84117.0,0.0326],[84118.0,0.14195217],[84123.0,0.17735681],[84124.0,0.00017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650164792,[[84122.0,1.1019482],[84121.0,0.0595348],[84120.0,0.0594548],[84117.0,0.1189153],[84115.0,0.3608]],[[84123.0,0.15554944],[84124.0,0.00017834],[84127.0,0.21275612],[84129.0,0.3608],[84132.0,0.1188954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650178405,[[84122.0,0.2385482],[84121.0,0.0595348],[84120.0,0.0919548],[84119.0,0.86344],[84116.0,0.0324]],[[84123.0,0.15554944],[84124.0,0.00017834],[84127.0,0.1189012],[84129.0,0.4202492],[84133.0,0.0594467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650203922,[[84115.0,0.9796],[84109.0,0.0594632],[84105.0,0.00017834],[84104.0,0.01166913],[84103.0,0.34416651]],[[84116.0,0.48961143],[84118.0,0.1189152],[84122.0,0.0316],[84123.0,0.35939049],[84124.0,0.00017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650235555,[[84105.0,0.5973922],[84104.0,0.104772],[84102.0,0.0594678],[84100.0,0.11206175],[84097.0,1.22428]],[[84106.0,0.25449648],[84112.0,0.0618],[84113.0,0.3608],[84120.0,0.0899555],[84130.0,0.01184936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650290801,[[84113.0,0.3338609],[84112.0,0.0594611],[84110.0,0.9230622],[84107.0,0.4202647],[84100.0,0.32598636]],[[84114.0,0.0617],[84119.0,0.21324309],[84123.0,0.0311],[84124.0,0.00017834],[84125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650320625,[[84129.0,0.2179783],[84128.0,0.0594498],[84127.0,0.3608],[84126.0,0.0594508],[84124.0,0.1189054]],[[84130.0,0.00120001],[84132.0,0.1776041],[84133.0,0.0317],[84134.0,0.3608],[84138.0,0.21333565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650363566,[[84131.0,0.19782675],[84130.0,0.0595284],[84129.0,0.0594484],[84127.0,0.86336],[84122.0,0.0313]],[[84132.0,0.13873334],[84133.0,0.21315731],[84134.0,0.3935],[84136.0,0.1188884],[84138.0,0.05962114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650443641,[[84134.0,1.1636112],[84133.0,0.4202463],[84132.0,0.0594463],[84131.0,0.22605586],[84061.0,0.58613096]],[[84135.0,0.20794178],[84138.0,0.14243528],[84140.0,0.0314],[84143.0,0.1778696],[84147.0,0.1188736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650468462,[[84134.0,0.2960512],[84133.0,0.0595263],[84132.0,0.0594463],[84131.0,0.01213125],[84128.0,0.0594494]],[[84135.0,0.07628621],[84137.0,0.1778696],[84138.0,0.05962114],[84139.0,0.3608],[84140.0,0.0908415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650500594,[[84134.0,0.2952112],[84133.0,0.0595263],[84131.0,0.07157885],[84128.0,0.0594492],[84123.0,0.0333]],[[84135.0,0.13377038],[84136.0,0.3608],[84137.0,0.39148971],[84138.0,0.00017834],[84140.0,0.0908416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650534236,[[84104.0,0.06372218],[84102.0,8e-05],[84100.0,0.1311],[84095.0,0.0594731],[84092.0,0.1189494]],[[84105.0,1.40182388],[84106.0,0.0594654],[84107.0,0.0594653],[84109.0,0.01186503],[84113.0,0.03067834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650549435,[[84103.0,8e-05],[84100.0,0.1311],[84091.0,0.0594759],[84083.0,0.0594814],[84030.0,0.10038175]],[[84104.0,0.28048043],[84105.0,1.18703698],[84106.0,0.0594654],[84107.0,0.0594653],[84109.0,0.01186503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650572261,[[84094.0,0.0600738],[84093.0,0.1415746],[84092.0,0.11428],[84091.0,0.0594756],[84088.0,0.0594776]],[[84095.0,0.20536673],[84096.0,0.0594725],[84098.0,0.0594714],[84100.0,0.0594703],[84416.0,0.04190503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650631799,[[84095.0,0.2857064],[84094.0,0.0594739],[84093.0,0.059474],[84092.0,0.0121988],[84090.0,0.0186]],[[84096.0,0.45638287],[84097.0,0.0594718],[84098.0,0.0315],[84099.0,0.0594707],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650656705,[[84095.0,0.1189464],[84094.0,0.0595539],[84093.0,0.059474],[84092.0,0.0450988],[84091.0,0.11716]],[[84096.0,0.22003813],[84097.0,0.17760683],[84098.0,0.150443],[84101.0,0.3608],[84105.0,0.27207284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650693841,[[84107.0,0.3274937],[84106.0,0.0174],[84105.0,0.0594654],[84104.0,0.86364],[84103.0,0.3608]],[[84108.0,0.08620147],[84112.0,0.26760339],[84113.0,0.00017834],[84130.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650749277,[[84141.0,0.6804704],[84140.0,0.0594414],[84136.0,0.0594439],[84115.0,0.28469941],[84067.0,0.01784]],[[84142.0,0.20401791],[84143.0,0.0904392],[84144.0,0.0594392],[84147.0,0.0594364],[84152.0,0.21263788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650780110,[[84141.0,0.3189123],[84140.0,0.1491825],[84139.0,0.3608],[84138.0,0.0594424],[84137.0,0.0594431]],[[84142.0,0.12999991],[84143.0,0.23711208],[84145.0,0.0594382],[84146.0,0.0332],[84149.0,0.21320745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650811634,[[84149.0,1.0223301],[84148.0,0.0595157],[84147.0,0.0594357],[84143.0,0.0595185],[84142.0,0.0333]],[[84150.0,0.00017834],[84152.0,0.0959],[84155.0,0.1188627],[84157.0,0.0594299],[84158.0,0.0594292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650902817,[[84169.0,0.0311],[84168.0,8e-05],[84167.0,0.14344],[84166.0,0.1188452],[84165.0,0.1188468]],[[84170.0,0.26888139],[84171.0,0.0594195],[84172.0,0.0594188],[84177.0,0.07105728],[84179.0,0.02807486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650912624,[[84169.0,0.2146418],[84168.0,0.1189228],[84167.0,0.01217098],[84166.0,0.1728627],[84115.0,0.64184894]],[[84170.0,0.31749841],[84171.0,0.0905195],[84172.0,0.0594188],[84174.0,0.021],[84594.0,0.14839304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650953955,[[84176.0,0.6549519],[84175.0,0.0594966],[84174.0,0.0594167],[84170.0,0.0594197],[84168.0,0.0328]],[[84177.0,0.20645051],[84178.0,0.05959272],[84180.0,0.0594134],[84181.0,0.17775008],[84185.0,0.27268847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742650993990,[[84176.0,0.6549119],[84175.0,0.0903966],[84174.0,0.0594167],[84172.0,0.21382898],[84171.0,0.86296]],[[84177.0,0.12095051],[84178.0,0.08979272],[84180.0,0.17785232],[84181.0,0.0314],[84182.0,0.080412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651076255,[[84176.0,0.6868719],[84175.0,0.0594966],[84174.0,0.0594167],[84170.0,0.0594196],[84168.0,0.3608]],[[84177.0,0.13070614],[84178.0,0.23733732],[84180.0,0.0906134],[84182.0,0.0211],[84183.0,0.21327847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651105600,[[84175.0,0.0006],[84174.0,8e-05],[84172.0,0.1188369],[84171.0,0.0622],[84170.0,0.27324918]],[[84176.0,0.17465191],[84177.0,0.43028523],[84178.0,0.11900792],[84180.0,0.0594135],[84181.0,0.24437847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651135320,[[84174.0,0.03178],[84172.0,0.0309],[84171.0,0.3608],[84170.0,0.1188399],[84169.0,0.11328]],[[84175.0,0.25342178],[84176.0,0.27266703],[84177.0,0.09222685],[84178.0,0.00017822],[84185.0,0.09579641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651198755,[[84175.0,0.6869133],[84174.0,0.1188347],[84172.0,0.4202181],[84171.0,0.21382898],[84168.0,0.34412051]],[[84176.0,0.06522],[84177.0,0.1188306],[84178.0,0.00017822],[84179.0,0.0594139],[84180.0,0.17768762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651228887,[[84175.0,0.36148],[84174.0,0.11324],[84172.0,0.3608],[84168.0,0.1509428],[84166.0,0.1510454]],[[84176.0,0.2050982],[84177.0,0.24895226],[84178.0,0.00017822],[84179.0,0.0594142],[84180.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651248612,[[84174.0,0.0337],[84171.0,0.0332],[84169.0,0.2320816],[84167.0,0.07159318],[83613.0,0.11837203]],[[84175.0,0.31284701],[84176.0,0.47799611],[84177.0,0.07126464],[84178.0,0.2134844],[84179.0,0.0594142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651322062,[[84174.0,0.0667],[84172.0,0.0311],[84170.0,0.1188391],[84169.0,0.3608],[84159.0,0.57458505]],[[84175.0,0.37283071],[84176.0,0.0594159],[84177.0,0.07120482],[84178.0,0.00017822],[84179.0,0.30710529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651333877,[[84174.0,0.0667],[84172.0,0.1499372],[84170.0,0.05942],[84169.0,0.3608],[84167.0,0.07159318]],[[84175.0,0.37213071],[84176.0,0.0594159],[84177.0,0.0594152],[84178.0,0.00017822],[84179.0,0.0594142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651372830,[[84174.0,0.5463347],[84172.0,0.0905181],[84168.0,0.0594209],[84165.0,0.51602001],[84161.0,0.21396327]],[[84175.0,0.20923351],[84176.0,0.0594159],[84177.0,0.0594152],[84178.0,0.00017822],[84179.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651463877,[[84187.0,0.00076],[84185.0,0.21378505],[84184.0,0.032],[84182.0,0.31699941],[84175.0,0.00873542]],[[84188.0,0.573955],[84189.0,0.0594068],[84191.0,0.0594058],[84192.0,0.17796719],[84195.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651470283,[[84180.0,0.03348],[84179.0,0.14910512],[84178.0,0.37258068],[84177.0,0.11883],[84174.0,0.0594173]],[[84181.0,0.1195049],[84182.0,0.07490931],[84183.0,0.0594117],[84184.0,0.0594106],[84188.0,0.510715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651552479,[[84168.0,0.30692172],[84167.0,0.0594223],[84165.0,0.0918233],[84164.0,0.22289353],[84162.0,0.3608]],[[84169.0,0.1839818],[84170.0,0.0594202],[84171.0,0.0594201],[84173.0,0.20798837],[84175.0,0.01219805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651595208,[[84173.0,0.3312762],[84171.0,0.0594188],[84170.0,0.0594199],[84169.0,0.21378505],[84166.0,0.28469941]],[[84174.0,0.1516747],[84175.0,0.0323],[84176.0,0.0594166],[84177.0,0.00017822],[84179.0,0.0594144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651624927,[[84176.0,0.5464719],[84175.0,0.0594166],[84173.0,0.49005701],[84171.0,0.0594188],[84168.0,0.48614292]],[[84177.0,0.03187822],[84178.0,0.0316],[84181.0,0.0317],[84182.0,0.1188238],[84183.0,0.0594111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651675586,[[84194.0,0.60495557],[84192.0,0.182808],[84190.0,0.0316],[84189.0,0.4796136],[84187.0,0.21367734]],[[84195.0,0.03370001],[84197.0,0.0324],[84198.0,0.1188012],[84200.0,0.1593992],[84206.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651705706,[[84198.0,0.75521824],[84197.0,0.0594011],[84196.0,0.0919014],[84195.0,0.3608],[84194.0,0.18407157]],[[84199.0,0.0633],[84200.0,0.1],[84203.0,0.00017822],[84204.0,0.1187925],[84206.0,0.0917953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651781359,[[84218.0,0.5116727],[84217.0,0.0314],[84216.0,0.479574],[84215.0,0.12484728],[84214.0,0.04020476]],[[84219.0,0.00011487],[84220.0,0.0324],[84222.0,0.0332],[84223.0,0.0593831],[85063.0,0.22258956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651811381,[[84218.0,0.2947927],[84217.0,0.059387],[84215.0,0.52224298],[84214.0,0.00900476],[84205.0,1.22332]],[[84219.0,0.21378608],[84220.0,0.0593849],[84222.0,0.0593839],[84224.0,0.21350165],[84226.0,0.059381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651835692,[[84218.0,8e-05],[84216.0,0.061],[84209.0,0.3608],[84207.0,0.00017822],[84205.0,0.9932253]],[[84219.0,0.33252483],[84220.0,0.1722249],[84222.0,0.4201839],[84223.0,0.21350165],[84227.0,0.01194625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651923267,[[84207.0,0.00017822],[84206.0,8e-05],[84202.0,0.0621],[84200.0,0.01177974],[84132.0,0.04023149]],[[84208.0,0.34220445],[84209.0,0.4201927],[84210.0,0.0593926],[84213.0,0.1128],[84214.0,0.0593897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651956714,[[84207.0,0.09537822],[84204.0,0.0593961],[84202.0,0.0593973],[84200.0,0.37257974],[84194.0,0.22254577]],[[84208.0,0.18518681],[84209.0,0.0593927],[84210.0,0.0593926],[84212.0,0.21328226],[84214.0,0.18388284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742651990534,[[84207.0,0.21416642],[84206.0,0.2315895],[84204.0,0.3608],[84203.0,0.4201967],[84201.0,0.21367679]],[[84208.0,0.1187868],[84210.0,0.1514852],[84211.0,0.0332],[84217.0,0.10381363],[84218.0,0.21328226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652009042,[[84210.0,0.0306],[84209.0,0.03328],[84207.0,0.00017822],[84206.0,0.1128],[84205.0,0.1187897]],[[84211.0,0.33787347],[84212.0,0.0593909],[84213.0,0.3608],[84214.0,0.0593891],[84215.0,0.04283714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652044477,[[84209.0,0.0301],[84208.0,0.03288],[84207.0,0.00017822],[84205.0,0.0915953],[84195.0,0.21367679]],[[84210.0,0.1826239],[84211.0,0.0593912],[84212.0,0.0593909],[84214.0,0.4201891],[84236.0,0.16788433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652077783,[[84190.0,0.2447549],[84189.0,0.0327],[84188.0,8e-05],[84187.0,0.28490312],[84183.0,0.0332]],[[84191.0,0.1194507],[84193.0,0.6263646],[84194.0,0.0594036],[84197.0,0.0594011],[84377.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652101017,[[84183.0,0.065],[84182.0,0.0327],[84181.0,0.00025811],[84173.0,0.0594177],[84100.0,0.11784]],[[84184.0,0.60338242],[84185.0,0.0594096],[84187.0,0.0594086],[84188.0,0.3608],[84189.0,0.0594068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652146254,[[84181.0,0.00077811],[84179.0,0.0317],[84177.0,0.033],[84176.0,0.1488307],[84175.0,0.0594166]],[[84182.0,0.21592351],[84183.0,0.059411],[84185.0,0.0594096],[84187.0,0.4202086],[84304.0,0.08067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652183600,[[84164.0,0.06338],[84163.0,0.00017811],[84156.0,0.0329],[84154.0,0.13061176],[84152.0,0.2316654]],[[84165.0,0.18344751],[84167.0,0.231646],[84169.0,0.0326],[84170.0,0.27271114],[84674.0,26.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652207409,[[84164.0,0.10592],[84163.0,0.00017811],[84159.0,0.1188545],[84156.0,0.0594298],[84153.0,0.01187435]],[[84165.0,0.29624751],[84166.0,0.420223],[84167.0,0.059423],[84168.0,0.21329024],[84170.0,0.0594209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652253044,[[84166.0,0.00864],[84165.0,0.13103449],[84164.0,0.3608],[84163.0,0.27328],[84160.0,0.0898269]],[[84167.0,0.18334461],[84168.0,0.0594216],[84169.0,0.0306],[84170.0,0.0594205],[84171.0,0.17784657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652298289,[[84187.0,0.92522029],[84186.0,0.0323],[84185.0,0.1721689],[84184.0,0.0594099],[84182.0,0.21367679]],[[84188.0,0.0352],[84189.0,0.0308],[84190.0,0.1188127],[84192.0,0.0594049],[84195.0,0.0594031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652336408,[[84187.0,0.67714029],[84186.0,0.0594889],[84185.0,0.34431202],[84183.0,8e-05],[84180.0,1.2777939]],[[84188.0,0.036],[84190.0,0.118813],[84192.0,0.0899051],[84203.0,0.22481468],[84223.0,0.32015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652402056,[[84180.0,0.00176],[84178.0,0.0649],[84176.0,0.1492318],[84175.0,0.1721364],[84107.0,0.01784]],[[84181.0,0.1856649],[84182.0,0.0594117],[84183.0,0.0594117],[84186.0,0.0324],[84187.0,0.1721282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652429077,[[84163.0,0.07195811],[84162.0,8e-05],[84159.0,0.03],[84157.0,0.1188586],[84089.0,0.09962188]],[[84164.0,0.2137289],[84166.0,0.4796474],[84167.0,0.11272],[84168.0,0.00896544],[84175.0,0.21357401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652454105,[[84163.0,0.07199811],[84162.0,8e-05],[84159.0,0.5096558],[84157.0,0.11272],[83434.0,0.14840837]],[[84164.0,0.1836289],[84165.0,0.0594237],[84166.0,0.0594237],[84167.0,0.17779638],[84170.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652475514,[[84163.0,0.04259811],[84162.0,0.03038],[84157.0,0.3608],[84155.0,0.1188607],[84154.0,0.1504627]],[[84164.0,0.1836289],[84165.0,0.30319771],[84166.0,0.0594237],[84168.0,0.11272],[84211.0,0.20279141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652568793,[[84173.0,0.5439162],[84172.0,0.0327],[84171.0,0.1721388],[84170.0,0.0594198],[84167.0,0.0594218]],[[84174.0,0.36720579],[84177.0,0.0594153],[84179.0,0.28325375],[84180.0,0.0594136],[84182.0,0.01184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652588914,[[84178.0,0.1215091],[84177.0,0.2315091],[84175.0,0.0594164],[84173.0,0.43204311],[84172.0,0.0327]],[[84179.0,0.18304592],[84180.0,0.0594131],[84182.0,0.0594121],[84189.0,0.07157387],[84197.0,0.29907682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652626656,[[84178.0,0.6869891],[84177.0,0.0594152],[84176.0,0.0594153],[84174.0,0.21337715],[84173.0,0.01182571]],[[84179.0,0.18308592],[84180.0,0.0594131],[84182.0,0.0594121],[84184.0,0.0327],[84187.0,0.0594085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652718019,[[84178.0,0.87108581],[84177.0,8e-05],[84176.0,0.1188306],[84174.0,0.28515499],[84172.0,0.4202184]],[[84179.0,0.18328592],[84181.0,0.1188255],[84184.0,0.0317],[84188.0,0.0594079],[84192.0,0.21373281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652754039,[[84196.0,0.19529637],[84194.0,0.592205],[84192.0,0.00905389],[84188.0,0.09597463],[84120.0,0.04173206]],[[84197.0,0.22216231],[84198.0,0.0594011],[84200.0,0.0593994],[84202.0,0.01215876],[84203.0,0.0593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652796981,[[84196.0,0.69869513],[84195.0,0.0594025],[84194.0,0.21341248],[84193.0,0.0594036],[84192.0,0.3608]],[[84197.0,0.1258023],[84199.0,0.0905997],[84200.0,0.0308],[84202.0,0.0593979],[84206.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652856321,[[84196.0,0.88199101],[84195.0,0.0594825],[84194.0,0.0322],[84193.0,0.0594035],[84192.0,0.64534998]],[[84197.0,0.1258023],[84198.0,0.0594004],[84199.0,0.0319],[84200.0,0.0593994],[84201.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652912188,[[84215.0,0.66643126],[84214.0,0.0594691],[84212.0,0.37681786],[84207.0,0.35575942],[84202.0,0.48589189]],[[84216.0,0.00292],[84219.0,0.1502716],[84221.0,0.38917747],[84224.0,0.07110741],[84428.0,0.00206692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652930697,[[84215.0,2.81131902],[84214.0,0.0593891],[84212.0,0.0926901],[84210.0,0.3555012],[84206.0,0.19159282]],[[84216.0,0.0344],[84221.0,0.29899327],[84230.0,0.0593784],[84241.0,0.11248],[84247.0,0.653031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742652965634,[[84243.0,0.00109811],[84242.0,0.0328],[84241.0,0.0333],[84239.0,0.11244],[84237.0,0.3608]],[[84244.0,0.184436],[84245.0,0.0312],[84246.0,0.1187346],[84249.0,0.0593645],[84250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653024793,[[84233.0,0.42428],[84232.0,0.1187529],[84231.0,0.0322],[84229.0,0.059378],[84227.0,0.01164079]],[[84234.0,0.1493901],[84235.0,0.0593743],[84237.0,0.0919729],[84238.0,0.071565],[88240.0,0.01746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653044006,[[84227.0,0.06494],[84226.0,0.2625413],[84225.0,0.36097811],[84224.0,0.1187638],[84219.0,0.00904328]],[[84228.0,0.1819786],[84229.0,0.0593786],[84231.0,0.0593775],[84234.0,0.1495501],[84238.0,0.432365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653095133,[[84227.0,0.06498],[84225.0,0.00017811],[84223.0,0.0593823],[84222.0,0.31489176],[84177.0,0.46958404]],[[84228.0,0.1194786],[84229.0,0.0593786],[84230.0,0.0332],[84231.0,0.0921775],[84232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653164595,[[84226.0,0.06318],[84225.0,0.03147811],[84220.0,0.3608],[84218.0,0.21336174],[84217.0,0.118774]],[[84227.0,0.1835],[84228.0,0.0593793],[84229.0,0.1718186],[84231.0,0.0593775],[84232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653192204,[[84212.0,0.21396174],[84211.0,8e-05],[84210.0,0.0326],[84208.0,0.28409176],[84206.0,0.0313]],[[84213.0,0.4799404],[84214.0,0.05377483],[84215.0,0.1718291],[84216.0,0.4201884],[84220.0,0.1187698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653241944,[[84210.0,0.0946],[84197.0,0.3608],[84196.0,0.33216514],[84194.0,0.171843],[84130.0,0.04186598]],[[84211.0,0.77444971],[84212.0,0.0593905],[84213.0,0.0847023],[84214.0,0.05377483],[84216.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653327215,[[84210.0,0.45608],[84209.0,0.00909],[84208.0,0.21336174],[84207.0,0.01215847],[84206.0,0.2312689]],[[84211.0,0.1820225],[84212.0,0.0593905],[84214.0,0.0593894],[84217.0,0.04352974],[84219.0,0.0593859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653350927,[[84210.0,0.5437639],[84209.0,0.00909],[84208.0,0.1187854],[84207.0,0.29625023],[84206.0,0.14338]],[[84211.0,0.1818225],[84213.0,0.0593899],[84216.0,0.0593881],[84219.0,0.0593863],[84221.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653400049,[[84205.0,0.00177811],[84204.0,8e-05],[84202.0,0.064],[84201.0,0.3608],[84196.0,0.10752629]],[[84206.0,0.2147296],[84208.0,0.118788],[84211.0,0.12461145],[84212.0,0.0593905],[84214.0,0.4201895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653462097,[[84205.0,0.06477811],[84202.0,0.0315],[84201.0,0.3608],[84200.0,0.21325003],[84197.0,0.1188015]],[[84206.0,0.1823296],[84207.0,0.0593941],[84208.0,0.171874],[84210.0,0.0303],[84211.0,0.01197145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653552871,[[84177.0,0.04227811],[84175.0,0.03078],[84170.0,0.0325],[84169.0,0.4796412],[84153.0,1.21888097]],[[84178.0,0.61736466],[84179.0,0.0594138],[84180.0,0.0925138],[84181.0,0.00871091],[84182.0,0.61022105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653617004,[[84177.0,0.07537811],[84176.0,0.0313],[84169.0,0.3608],[84168.0,0.1188425],[84167.0,0.0594223]],[[84178.0,0.48321414],[84179.0,0.0594138],[84180.0,0.0594138],[84182.0,0.3608],[84183.0,0.04186703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653658844,[[84177.0,0.06227811],[84164.0,0.0317],[84163.0,0.01204629],[84162.0,0.11248],[84161.0,0.1188522]],[[84178.0,0.80007555],[84179.0,0.08639543],[84180.0,0.0594138],[84181.0,0.03],[84182.0,0.61022105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653709589,[[84144.0,0.03235822],[84141.0,0.0323],[84140.0,0.0301],[84135.0,0.1188894],[84134.0,0.1126]],[[84145.0,0.73758163],[84146.0,0.0594371],[84147.0,0.0594371],[84148.0,0.12416879],[84150.0,0.059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653739401,[[84150.0,0.66679776],[84149.0,0.1489698],[84147.0,0.0594361],[84146.0,0.0594368],[84143.0,0.3608]],[[84151.0,0.1799672],[84152.0,0.0594329],[84153.0,0.10665028],[84154.0,0.0594318],[84156.0,0.01203224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653784430,[[84155.0,0.9352616],[84154.0,0.0594315],[84153.0,0.0594315],[84151.0,0.28525339],[84146.0,0.15523321]],[[84156.0,0.06247822],[84157.0,0.1188591],[84159.0,0.0899281],[84161.0,0.10683482],[84162.0,0.0594263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653851084,[[84155.0,0.89442],[84154.0,0.4797427],[84152.0,0.2313045],[84149.0,0.0920345],[84091.0,0.09939268]],[[84156.0,0.18221842],[84157.0,0.0594294],[84158.0,0.17791423],[84159.0,0.0899283],[84162.0,0.01513068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653877402,[[84155.0,0.0636],[84154.0,0.4796627],[84152.0,0.1188648],[84151.0,0.0308],[84053.0,0.15918002]],[[84156.0,0.240008],[84157.0,0.0594294],[84159.0,0.0899283],[84161.0,0.21349708],[84162.0,0.01513068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653924153,[[84155.0,0.0636],[84154.0,0.3608],[84153.0,0.1188635],[84152.0,0.0594327],[84151.0,0.0308]],[[84156.0,0.240008],[84157.0,0.0594294],[84159.0,0.0913283],[84160.0,0.21349708],[84162.0,0.01513068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653963294,[[84123.0,0.0325],[84121.0,0.031],[84120.0,0.0594554],[84118.0,1.37925321],[84117.0,0.11248]],[[84124.0,0.16816157],[84125.0,0.091652],[84126.0,0.0594519],[84127.0,0.10632022],[84131.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742653977204,[[84123.0,0.4235],[84122.0,8e-05],[84121.0,0.1189091],[84119.0,0.0318],[84118.0,0.1128]],[[84124.0,0.25433298],[84125.0,0.27294908],[84126.0,0.0725795],[84129.0,0.0323],[84132.0,0.38983509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654002019,[[84111.0,0.2961438],[84110.0,0.0594626],[84109.0,0.0594626],[84108.0,8e-05],[84107.0,0.3608]],[[84112.0,0.16140597],[84113.0,0.0594604],[84114.0,0.17332106],[84115.0,0.0594594],[84119.0,0.25074971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654044543,[[84116.0,0.5840767],[84115.0,0.0328],[84114.0,0.3915],[84113.0,0.178381],[84112.0,1.07721913]],[[84117.0,0.22080712],[84118.0,0.033],[84119.0,0.14247824],[84120.0,0.05963413],[84125.0,0.01303483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654109786,[[84152.0,0.6529352],[84149.0,0.07216309],[84148.0,0.00876027],[84147.0,0.0594361],[84146.0,0.86336]],[[84153.0,0.1208654],[84154.0,0.0329],[84155.0,0.05960973],[84157.0,0.0311],[84158.0,0.0594291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654152421,[[84154.0,0.77993913],[84153.0,0.1189432],[84152.0,0.1188645],[84151.0,0.86316],[84149.0,0.29789528]],[[84155.0,0.18563993],[84156.0,0.0594301],[84158.0,0.07261991],[84160.0,0.0309],[84161.0,0.0594271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654181642,[[84154.0,0.53492],[84153.0,8e-05],[84152.0,0.21365913],[84151.0,0.118867],[84149.0,0.1188688]],[[84155.0,0.18623994],[84156.0,0.0594301],[84158.0,0.07261991],[84160.0,0.0309],[84161.0,0.23722408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654235881,[[84120.0,0.096],[84119.0,0.14021316],[84118.0,0.5329768],[84116.0,8e-05],[84114.0,0.9229394]],[[84121.0,0.11994961],[84122.0,0.0311],[84123.0,0.1189079],[84124.0,0.17363534],[84126.0,0.0594519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654277210,[[84120.0,0.3925],[84119.0,0.11324],[84117.0,0.0313],[84115.0,0.0594589],[84112.0,0.11363524]],[[84121.0,0.33049378],[84122.0,0.0594541],[84123.0,0.0594538],[84125.0,0.04558801],[84126.0,0.27310491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654316148,[[84111.0,0.2118038],[84110.0,0.3608],[84109.0,0.059463],[84106.0,0.1727852],[84100.0,0.55659641]],[[84112.0,0.35982647],[84113.0,0.0594604],[84114.0,0.0594604],[84117.0,0.24565301],[84118.0,0.0594575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654397027,[[84113.0,0.90376279],[84112.0,0.0594611],[84111.0,0.0594612],[84109.0,1.14896744],[84107.0,0.3608]],[[84114.0,0.13187057],[84115.0,0.059459],[84116.0,0.0594583],[84117.0,0.14236217],[84121.0,0.0594553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654417844,[[84108.0,8e-05],[84102.0,0.0325],[84101.0,0.11256],[84100.0,0.2189391],[84099.0,0.0306]],[[84109.0,0.39006812],[84110.0,0.0332],[84111.0,0.23745849],[84112.0,0.0594618],[84113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654445083,[[84100.0,0.10513017],[84099.0,0.03178],[84098.0,0.3926],[84095.0,0.45201319],[84094.0,0.11292]],[[84101.0,0.22709435],[84102.0,0.0594682],[84103.0,0.17801175],[84104.0,0.0594672],[84107.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654462487,[[84100.0,0.13723017],[84099.0,8e-05],[84098.0,0.1507419],[84096.0,0.4202722],[84024.0,0.03878507]],[[84101.0,0.38354605],[84102.0,0.0594682],[84104.0,0.0594672],[84106.0,0.21355547],[84109.0,0.03107833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654528335,[[84110.0,0.6586252],[84109.0,0.0907433],[84107.0,0.27358649],[84106.0,0.01217971],[84104.0,0.86368]],[[84111.0,0.20488804],[84112.0,0.20151839],[84113.0,0.0896611],[84117.0,0.17789031],[84118.0,0.07166197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654578274,[[84110.0,0.0006],[84109.0,8e-05],[84106.0,0.21412189],[84104.0,0.14486],[84102.0,0.28554577]],[[84111.0,0.24693377],[84112.0,0.23735141],[84113.0,0.0594611],[84115.0,0.3608],[84116.0,0.02928709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654601594,[[84102.0,0.18914501],[84101.0,0.1190176],[84100.0,0.18647017],[84098.0,0.0594705],[84097.0,0.37293605]],[[84103.0,0.21081666],[84104.0,0.0594668],[84105.0,0.0594661],[84106.0,0.18977151],[84109.0,0.0594639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654655328,[[84111.0,0.88717901],[84110.0,0.0594626],[84109.0,0.1728226],[84108.0,0.0318],[84107.0,0.059464]],[[84112.0,0.0337],[84113.0,0.0309],[84116.0,0.1189169],[84118.0,0.0594569],[84119.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654714882,[[84111.0,1.58892],[84106.0,0.35584097],[84100.0,0.07323017],[84090.0,0.1975],[84079.0,1.30493753]],[[84112.0,0.1825223],[84114.0,0.0594604],[84118.0,0.0318],[84119.0,0.00017833],[84120.0,0.0594562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654737179,[[84112.0,0.4803223],[84110.0,0.1212619],[84109.0,0.0318],[84107.0,0.1722241],[84106.0,0.21385129]],[[84113.0,0.12182071],[84115.0,0.1189188],[84118.0,0.0328],[84119.0,0.07173629],[84123.0,0.14212015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654787924,[[84110.0,8e-05],[84106.0,0.064],[84103.0,0.1189343],[84102.0,0.0307],[84101.0,0.0594688]],[[84111.0,0.1910987],[84112.0,0.3618],[84113.0,0.29683406],[84115.0,0.14366],[84116.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654823066,[[84106.0,0.064],[84105.0,8e-05],[84102.0,0.0307],[84100.0,0.07323017],[84099.0,0.11288]],[[84107.0,0.64458603],[84108.0,0.059464],[84109.0,0.0326],[84110.0,0.059463],[84208.0,0.50812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654847077,[[84100.0,0.04653991],[84098.0,0.0305],[84097.0,0.0332],[84094.0,0.11376],[84092.0,0.21390343]],[[84101.0,0.60806538],[84102.0,0.0594682],[84104.0,0.35885878],[84105.0,0.0326],[84106.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654897612,[[84082.0,0.1891448],[84081.0,0.0594831],[84080.0,0.126668],[84079.0,0.30418763],[84078.0,0.3608]],[[84083.0,0.21716279],[84084.0,0.059481],[84086.0,0.20189663],[84089.0,0.01198576],[84091.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654959452,[[84099.0,0.90673866],[84097.0,0.0594717],[84094.0,0.34460855],[84088.0,0.0594779],[84053.0,0.03866532]],[[84100.0,0.18279883],[84101.0,0.0916689],[84102.0,0.01197303],[84103.0,0.0594679],[84104.0,0.29939158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742654989375,[[84092.0,0.0654],[84091.0,0.03038],[84087.0,0.11616],[84085.0,0.4797593],[84082.0,0.0594822]],[[84093.0,0.1841892],[84095.0,0.20156322],[84096.0,0.0594732],[84098.0,0.0301],[84099.0,0.0594709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655009793,[[84092.0,0.0333],[84091.0,0.03038],[84089.0,0.0305],[84084.0,0.1189616],[84082.0,0.1752021]],[[84093.0,0.55621388],[84094.0,0.23714862],[84095.0,0.0594738],[84098.0,0.0301],[84099.0,0.27307952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655060640,[[84053.0,0.073],[84052.0,0.149486],[84051.0,0.0595036],[84050.0,0.3608],[84048.0,0.0595861]],[[84054.0,0.18104441],[84056.0,0.1190028],[84058.0,0.0322],[84059.0,0.16584513],[84063.0,0.57436396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655107463,[[84041.0,0.6672028],[84040.0,0.2734951],[84039.0,0.0595121],[84036.0,0.28566565],[84032.0,0.3928]],[[84042.0,0.35671027],[84043.0,0.05951],[84044.0,0.05951],[84047.0,0.17780369],[84049.0,0.0595063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655137997,[[84041.0,0.6664628],[84040.0,0.2734951],[84039.0,0.07134512],[84036.0,0.0323],[84034.0,1.20958165]],[[84042.0,0.07301196],[84044.0,0.26140079],[84046.0,0.059508],[84047.0,0.03],[84048.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655200429,[[84037.0,0.2997285],[84036.0,0.0595942],[84035.0,0.0304],[84034.0,0.059516],[84032.0,0.58726328]],[[84038.0,0.14498139],[84042.0,0.0635],[84043.0,0.29682399],[84045.0,0.0595085],[84046.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655218859,[[84088.0,0.31070105],[84087.0,0.3608],[84086.0,0.0594789],[84085.0,0.92368],[84083.0,0.0303]],[[84089.0,0.07042815],[84097.0,0.00017844],[84098.0,0.1784141],[84101.0,0.0923694],[84438.0,1.67257387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655242367,[[84088.0,0.24250105],[84087.0,8e-05],[84086.0,0.1189576],[84085.0,0.8642],[84084.0,0.0308]],[[84089.0,0.1844949],[84090.0,0.0305],[84091.0,0.1189534],[84093.0,0.3608],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655265895,[[84087.0,0.03068],[84086.0,0.0321],[84083.0,0.0594815],[84080.0,0.05966204],[84075.0,0.059487]],[[84088.0,0.19731568],[84089.0,0.0594774],[84090.0,0.26789467],[84092.0,0.11356],[84098.0,0.21224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655323341,[[84080.0,0.29784604],[84079.0,0.1189689],[84077.0,0.27364241],[84076.0,0.04136569],[84074.0,0.9234876]],[[84081.0,0.16202808],[84082.0,0.14237842],[84083.0,0.0594817],[84085.0,0.0332],[84086.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655350457,[[84080.0,0.29760604],[84079.0,0.1189689],[84078.0,1.07794496],[84077.0,0.0594859],[84076.0,0.00876569]],[[84081.0,0.19180932],[84083.0,0.0594817],[84085.0,0.4509804],[84087.0,0.14237842],[84088.0,0.0594787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655422006,[[84090.0,1.05583389],[84089.0,0.0594774],[84088.0,0.27338719],[84085.0,0.2321205],[84082.0,0.28535256]],[[84091.0,0.20051734],[84092.0,0.1189512],[84093.0,0.3608],[84094.0,0.0594742],[84097.0,0.05965034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655463936,[[84095.0,0.1812864],[84094.0,0.0594739],[84093.0,0.33282198],[84091.0,0.059476],[84090.0,1.01962039]],[[84096.0,0.03422],[84097.0,0.00017844],[84098.0,0.0314],[84099.0,0.13968392],[84101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655492443,[[84095.0,1.0451264],[84094.0,0.0594739],[84093.0,0.40430176],[84091.0,0.059476],[84089.0,0.0312]],[[84096.0,0.0353],[84097.0,0.03117844],[84098.0,0.3608],[84099.0,0.29420807],[84101.0,0.0594691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655549290,[[84059.0,0.0345],[84058.0,0.0315],[84056.0,0.03065844],[84055.0,0.1190025],[84053.0,0.0595029]],[[84060.0,0.55588128],[84061.0,0.59827023],[84062.0,0.0594972],[84063.0,0.11312],[84067.0,0.21224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655582329,[[84044.0,0.38696408],[84043.0,0.9832991],[84041.0,0.059511],[84039.0,0.14442],[84037.0,0.0595142]],[[84045.0,0.13094632],[84047.0,0.1190156],[84050.0,0.4203055],[84052.0,0.0648],[84056.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655610252,[[84027.0,0.36463319],[84025.0,0.3608],[84023.0,8e-05],[84022.0,0.0595248],[84019.0,1.29000559]],[[84041.0,0.2152028],[84045.0,0.012008],[84046.0,0.0595078],[84496.0,0.14802698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655637169,[[84015.0,0.2322196],[84013.0,0.119061],[84009.0,0.46146905],[84008.0,0.0121643],[84006.0,0.10700384]],[[84016.0,0.00248],[84018.0,0.00017855],[84020.0,0.0305],[84021.0,0.10636409],[84023.0,0.0905245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655672290,[[84027.0,0.11372],[84026.0,8e-05],[84025.0,0.13430593],[84024.0,0.1190459],[84021.0,0.1252251]],[[84028.0,0.16211538],[84029.0,0.0307],[84030.0,0.1190398],[84031.0,0.0311],[84034.0,0.4203165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655698003,[[84027.0,0.2988626],[84026.0,0.119124],[84025.0,0.01526083],[84024.0,0.059523],[84021.0,0.86448]],[[84028.0,0.19437372],[84029.0,0.0595199],[84031.0,0.26839053],[84036.0,0.22848214],[84040.0,0.10700384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655717538,[[84027.0,0.1859426],[84026.0,0.092902],[84025.0,0.01514459],[84024.0,0.059523],[84023.0,0.0595237]],[[84028.0,0.1583212],[84029.0,0.0595199],[84030.0,0.3939],[84031.0,0.23718971],[84306.0,0.11216067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655731153,[[84041.0,0.1199428],[84039.0,0.0595121],[84038.0,0.0595132],[84037.0,0.18048],[84035.0,0.0595149]],[[84042.0,0.06449855],[84044.0,0.0595097],[84045.0,0.0908086],[84048.0,0.01444799],[84049.0,0.35909435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655788800,[[84047.0,1.5215743],[84046.0,0.0595878],[84045.0,0.0595079],[84043.0,0.21414383],[84042.0,0.0595107]],[[84048.0,0.0547199],[84050.0,0.0329],[84051.0,0.17419861],[84053.0,0.1190062],[84055.0,0.0629815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655809911,[[84039.0,0.00017855],[84038.0,8e-05],[84031.0,0.0642],[84030.0,0.9792],[84026.0,0.119044]],[[84040.0,0.64332048],[84041.0,0.24412608],[84042.0,0.0595107],[84043.0,0.0595103],[84046.0,0.0595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655828845,[[84031.0,0.0649],[84030.0,8e-05],[84023.0,0.11497855],[83996.0,0.0595429],[83990.0,0.35555321]],[[84032.0,0.73603713],[84033.0,0.450317],[84034.0,0.23651237],[84037.0,0.11484],[84039.0,0.27283888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655891880,[[84023.0,0.29856685],[84022.0,0.0596048],[84021.0,0.0595249],[84019.0,0.86456],[83974.0,0.09937281]],[[84024.0,0.14812965],[84027.0,0.2452121],[84028.0,0.3608],[84029.0,0.1190409],[84030.0,0.0595197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655916303,[[84042.0,0.2352214],[84040.0,0.1234114],[84039.0,0.0595124],[84037.0,0.0595142],[84036.0,0.90982415]],[[84043.0,0.09604],[84044.0,0.3608],[84045.0,0.17787508],[84046.0,0.1190165],[84048.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742655979536,[[84053.0,0.2973858],[84052.0,0.0595036],[84051.0,0.0595036],[84049.0,0.0131927],[84047.0,0.86436]],[[84054.0,0.64034496],[84055.0,0.35906514],[84057.0,0.0595001],[84058.0,0.3608],[84062.0,0.2495996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656028674,[[84053.0,0.2968658],[84052.0,0.0595036],[84050.0,0.0921046],[84049.0,0.01260728],[84046.0,0.0595073]],[[84054.0,0.39863966],[84055.0,0.35906514],[84058.0,0.0594999],[84059.0,0.3608],[84075.0,0.3237244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656050489,[[84081.0,0.1206462],[84079.0,0.0921838],[84077.0,0.0305],[84076.0,0.1728862],[84074.0,0.0594875]],[[84082.0,0.1853655],[84083.0,0.031],[84084.0,0.1189629],[84088.0,0.7810786],[84090.0,0.00011767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656096226,[[84101.0,0.2973779],[84100.0,8e-05],[84099.0,0.0594697],[84096.0,0.059472],[84095.0,0.00879362]],[[84102.0,0.60096248],[84103.0,0.0910675],[84104.0,0.059467],[84105.0,0.21331393],[84109.0,0.0594637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656155655,[[84093.0,0.06367844],[84092.0,8e-05],[84091.0,0.1189516],[84089.0,0.01221729],[84088.0,0.0594774]],[[84094.0,0.60260131],[84095.0,0.0313],[84096.0,0.1189464],[84098.0,0.57411393],[84099.0,0.059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656180874,[[84078.0,0.06352],[84077.0,8e-05],[84076.0,0.1784581],[84074.0,0.0332],[84066.0,0.1731335]],[[84079.0,0.543349],[84080.0,0.0594838],[84081.0,0.0594835],[84083.0,0.0332],[84084.0,0.17750388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656215797,[[84078.0,0.0636],[84077.0,0.2379415],[84073.0,0.0594883],[84070.0,0.03287844],[84014.0,0.0391645]],[[84079.0,0.61507893],[84080.0,0.0594838],[84081.0,0.4202835],[84083.0,0.1466],[84088.0,0.26170477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656223998,[[84078.0,0.0624],[84075.0,0.059487],[84073.0,0.0594883],[84070.0,0.09236884],[84057.0,0.3608]],[[84079.0,0.60319341],[84080.0,0.63397552],[84081.0,0.0594835],[84083.0,0.14656],[84087.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656290236,[[84078.0,0.06352],[84077.0,0.1189708],[84076.0,0.0594865],[84075.0,0.0309],[84072.0,0.07161999]],[[84079.0,0.61487378],[84080.0,0.27318225],[84081.0,0.0594835],[84083.0,0.0332],[84084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656309552,[[84072.0,0.03172],[84071.0,0.03248],[84070.0,0.00017844],[84068.0,0.13128287],[84067.0,0.11336]],[[84073.0,0.28402194],[84074.0,0.059488],[84076.0,0.420287],[84077.0,0.01246753],[84078.0,0.21356984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656330868,[[84100.0,0.1189393],[84098.0,0.2686304],[84097.0,0.0613915],[84096.0,0.3608],[84095.0,0.1189464]],[[84102.0,0.1189372],[84104.0,0.059467],[84106.0,0.0594656],[84109.0,0.34456801],[84114.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656390919,[[84118.0,0.1820939],[84117.0,0.1189152],[84113.0,0.0594601],[84109.0,0.00925356],[84049.0,0.47038695]],[[84119.0,0.1836124],[84121.0,0.23749944],[84122.0,0.0594544],[84123.0,0.3608],[84124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656420629,[[84118.0,0.06468],[84117.0,0.01192343],[84116.0,0.1189162],[84115.0,0.059459],[84112.0,0.1727007]],[[84119.0,0.2414303],[84120.0,0.0594555],[84121.0,0.63273386],[84124.0,0.0319],[84131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656448854,[[84118.0,0.1836339],[84117.0,0.07146103],[84115.0,0.03],[84111.0,0.11324],[84109.0,0.16664497]],[[84119.0,0.79533104],[84120.0,0.0594555],[84121.0,0.0594555],[84123.0,0.0305],[84124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656502629,[[84109.0,0.06435833],[84108.0,8e-05],[84105.0,0.01196583],[84103.0,0.2321737],[84102.0,0.0594679]],[[84110.0,0.64235063],[84111.0,0.0594619],[84113.0,0.0594608],[84114.0,0.21362409],[84116.0,0.0717793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656543359,[[84109.0,0.06247833],[84108.0,8e-05],[84105.0,0.01196583],[84102.0,0.1189365],[84100.0,0.1510382]],[[84110.0,0.76785375],[84111.0,0.0594619],[84113.0,0.0594608],[84116.0,0.34546057],[84119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656597286,[[84087.0,0.35555321],[84081.0,0.42564559],[84073.0,0.86376],[84071.0,0.05949],[84070.0,0.85944252]],[[84096.0,0.0594725],[84098.0,0.37211891],[84099.0,0.0594703],[84100.0,0.17754],[84101.0,0.0594693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656603893,[[84086.0,8e-05],[84083.0,0.0316],[84082.0,0.0301],[84076.0,0.13082915],[71494.0,0.047]],[[84087.0,0.1189577],[84088.0,0.34921125],[84089.0,0.2046181],[84090.0,0.0594774],[84091.0,0.00902657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656667943,[[84065.0,0.1828488],[84064.0,0.3928],[84063.0,0.1189902],[84060.0,0.2341159],[84056.0,0.27350778]],[[84066.0,0.06246],[84067.0,0.2617177],[84068.0,0.0328],[84069.0,0.0594917],[84073.0,0.0594891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656722079,[[84075.0,0.1189747],[84073.0,0.059488],[84069.0,0.059491],[84066.0,0.42582],[84065.0,1.0976688]],[[84076.0,0.21351993],[84085.0,0.2477036],[84090.0,0.28510451],[84096.0,0.37962328],[84100.0,0.3549193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656732385,[[84083.0,0.60762612],[84081.0,0.0594824],[84078.0,0.0594848],[84075.0,0.36097845],[84074.0,0.10700384]],[[84084.0,0.1843619],[84085.0,0.0326],[84086.0,0.26139796],[84091.0,0.0594762],[84092.0,0.01204803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656803236,[[84075.0,0.00145845],[84073.0,0.12544566],[84072.0,0.03],[84071.0,0.0306],[84069.0,0.33306626]],[[84076.0,0.19337845],[84077.0,0.5126718],[84079.0,0.0594845],[84081.0,0.01192778],[84082.0,0.27299257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656839355,[[84075.0,0.06403845],[84073.0,0.01172566],[84071.0,0.1189797],[84070.0,0.0594907],[84067.0,0.0594925]],[[84076.0,0.1933204],[84077.0,0.33248137],[84079.0,0.0594845],[84081.0,0.0328],[84082.0,0.07165467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656861465,[[84075.0,0.06407845],[84073.0,0.01172566],[84071.0,0.1189803],[84070.0,0.2323008],[84034.0,0.04196132]],[[84076.0,0.19340225],[84077.0,0.1189718],[84079.0,0.27299407],[84081.0,0.3936],[84091.0,0.6085036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656927429,[[84086.0,0.17834],[84083.0,0.4202814],[84081.0,0.24678316],[84080.0,0.0594834],[84077.0,1.31587844]],[[84087.0,0.39152754],[84088.0,0.0594787],[84089.0,0.0594774],[84092.0,0.2136878],[84102.0,0.3609836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656971567,[[84086.0,0.17624],[84085.0,8e-05],[84082.0,0.1189637],[84080.0,0.0594837],[84078.0,0.0594849]],[[84087.0,0.22468877],[84088.0,0.0594787],[84089.0,0.0594774],[84090.0,0.21399694],[84092.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742656993896,[[84086.0,0.17624],[84083.0,0.118963],[84082.0,0.1189639],[84079.0,0.21410908],[84073.0,0.07138075]],[[84087.0,0.2246549],[84088.0,0.23780543],[84089.0,0.0594774],[84091.0,0.3608],[84092.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657046848,[[84077.0,0.0641],[84075.0,0.11915245],[84074.0,0.0304],[84073.0,0.07138105],[84072.0,0.3608]],[[84078.0,0.19481938],[84079.0,0.118969],[84081.0,0.30423135],[84082.0,0.0594831],[84086.0,0.01162861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657108779,[[84073.0,0.28671144],[84068.0,0.3569893],[84066.0,0.1189873],[84064.0,0.2321894],[84060.0,0.0594974]],[[84074.0,0.13126371],[84075.0,0.0635],[84076.0,0.1189746],[84078.0,0.3608],[84079.0,0.0909845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657134809,[[84059.0,0.06536],[84057.0,0.01175456],[84056.0,0.119001],[84055.0,1.33821845],[84053.0,0.0326]],[[84060.0,0.1835359],[84061.0,0.0897972],[84062.0,0.20173231],[84066.0,0.0594944],[84070.0,0.41047128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657185550,[[84059.0,0.03116],[84058.0,0.03168],[84056.0,0.01168695],[84055.0,0.47998105],[84019.0,0.61271601]],[[84060.0,0.25251085],[84061.0,0.0897972],[84062.0,0.0594972],[84065.0,0.01199108],[84066.0,0.0594944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657220384,[[84058.0,0.03168],[84057.0,0.0313],[84056.0,0.01168695],[84055.0,0.00017845],[84054.0,0.1190044]],[[84059.0,0.19207825],[84060.0,0.25850706],[84061.0,0.0897972],[84062.0,0.0594972],[84065.0,0.37279108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657238705,[[84058.0,0.06196],[84057.0,8e-05],[84056.0,0.1190012],[84055.0,0.00017845],[84054.0,0.1190033]],[[84059.0,0.24991218],[84060.0,0.0594979],[84061.0,0.0897972],[84065.0,0.3608],[84066.0,0.0594944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657293953,[[84058.0,0.0322],[84057.0,0.0308],[84055.0,0.11337845],[84052.0,0.1190072],[84051.0,0.1190075]],[[84059.0,0.40414588],[84060.0,0.4202979],[84061.0,0.0897972],[84062.0,0.24972261],[84070.0,0.75320111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657338712,[[84058.0,0.1821987],[84057.0,0.1189992],[84056.0,0.1190013],[84055.0,1.64627845],[84052.0,1.22508]],[[84059.0,0.061],[84063.0,0.17821867],[84064.0,0.1189917],[84065.0,0.0318],[84066.0,0.0594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657373429,[[84057.0,0.00084],[84055.0,0.00017845],[84054.0,0.11312],[84053.0,0.1190054],[84052.0,0.86428]],[[84058.0,0.1824587],[84059.0,0.05785343],[84060.0,0.1496965],[84061.0,0.58647053],[84065.0,0.0594951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657392659,[[84057.0,0.03374],[84056.0,0.033],[84055.0,0.00017845],[84054.0,0.2321239],[84007.0,0.04178106]],[[84058.0,0.39719872],[84059.0,0.0594986],[84060.0,0.0901979],[84061.0,0.37250875],[84065.0,0.0594951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657412670,[[84057.0,0.1835402],[84056.0,0.1190008],[84055.0,0.00017845],[84054.0,0.1726218],[84053.0,0.032]],[[84058.0,0.32319787],[84059.0,0.0594986],[84060.0,0.0324],[84061.0,0.30922021],[84064.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657496345,[[84055.0,0.03067845],[84054.0,0.03108],[84050.0,0.13065402],[84048.0,0.0922062],[83998.0,0.14156395]],[[84056.0,0.77655514],[84057.0,0.36872281],[84058.0,0.10247532],[84060.0,0.00890803],[84061.0,0.34489487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657515054,[[84054.0,0.03108],[84049.0,0.2380226],[84048.0,0.0327],[84047.0,0.01175441],[84046.0,0.11325845]],[[84055.0,0.2073745],[84056.0,0.8649969],[84058.0,0.10247532],[84060.0,0.2943053],[84061.0,0.0594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657531266,[[84032.0,0.21468316],[84030.0,0.0313],[84029.0,0.00017845],[84027.0,0.31856951],[84024.0,0.0714831]],[[84033.0,0.2157141],[84035.0,0.1725963],[84036.0,0.0595149],[84037.0,0.3608],[84047.0,0.27180312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657594903,[[84045.0,0.67112366],[84043.0,0.1190186],[84040.0,1.6190242],[84039.0,0.0302],[84036.0,0.46780384]],[[84046.0,0.2191157],[84048.0,0.26132742],[84053.0,0.17812404],[84054.0,0.0595026],[84058.0,0.21374885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657623326,[[84050.0,0.2327701],[84049.0,0.0311],[84048.0,0.1190114],[84046.0,0.0329],[84045.0,0.37300656]],[[84051.0,0.1511886],[84052.0,0.0303],[84053.0,0.1190067],[84054.0,0.0326],[84055.0,0.17830249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657681763,[[84049.0,1.6805915],[84047.0,0.4798133],[84044.0,0.1725488],[84041.0,0.0308],[84031.0,0.28566951]],[[84050.0,0.21487093],[84052.0,0.150508],[84054.0,0.21374885],[84060.0,0.0594983],[84061.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657717190,[[84113.0,0.2945209],[84111.0,0.0594612],[84108.0,0.0594635],[84105.0,0.0304],[84104.0,0.17816184]],[[84114.0,0.1834395],[84115.0,0.36097823],[84116.0,0.118918],[84121.0,0.0594549],[84123.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657746902,[[84113.0,0.17496],[84112.0,8e-05],[84111.0,0.1189234],[84110.0,1.5],[84109.0,0.0594631]],[[84114.0,0.1833995],[84115.0,0.43221182],[84116.0,0.059459],[84120.0,0.0307],[84123.0,0.24808437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657820471,[[84113.0,0.0614],[84107.0,0.28055368],[84106.0,0.11292],[84090.0,0.10700384],[73500.0,0.0119]],[[84114.0,0.65743989],[84115.0,0.05963723],[84116.0,0.07131257],[84120.0,0.14362],[84121.0,0.30753927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657861295,[[84083.0,1.57784569],[84082.0,0.0324],[84081.0,0.1190453],[84079.0,0.0594844],[84078.0,0.97676]],[[84084.0,0.1835619],[84085.0,0.53893857],[84086.0,0.1189604],[84088.0,0.0594787],[84089.0,0.01211987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657892418,[[84083.0,0.0659],[84082.0,1.54416802],[84080.0,0.1189665],[84079.0,0.0594842],[84078.0,0.11292]],[[84084.0,0.1835619],[84085.0,0.4202802],[84086.0,0.0594802],[84088.0,0.0594787],[84089.0,0.01211987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657939859,[[84089.0,0.06372],[84088.0,8e-05],[84086.0,0.01163297],[84085.0,0.11896],[84084.0,0.14418]],[[84090.0,0.1819337],[84091.0,0.23783467],[84092.0,0.00017834],[84093.0,0.059475],[84095.0,0.0429654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742657942158,[[84089.0,0.06372],[84088.0,8e-05],[84086.0,0.01163297],[84084.0,0.2631411],[84074.0,0.0089957]],[[84090.0,0.1819337],[84091.0,0.0594766],[84092.0,0.00017834],[84093.0,0.059475],[84095.0,0.0429654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658017731,[[84073.0,0.00077834],[84066.0,0.21374198],[84065.0,0.0639],[84064.0,0.86376],[84063.0,0.1189913]],[[84074.0,0.30199965],[84076.0,0.0594872],[84077.0,0.1723261],[84079.0,0.3608],[84566.0,0.14867029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658029638,[[84073.0,0.18443584],[84072.0,8e-05],[84071.0,0.0594901],[84068.0,0.172332],[84066.0,0.3608]],[[84074.0,0.18305611],[84076.0,0.0594872],[84077.0,0.0594861],[84079.0,0.10640855],[84080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658053962,[[84073.0,0.06545834],[84072.0,0.1189789],[84070.0,0.0594908],[84068.0,0.2318232],[83594.0,0.11895568]],[[84074.0,0.24010451],[84075.0,0.27321457],[84076.0,0.0594872],[84084.0,0.1723216],[84553.0,0.11883136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658126314,[[84100.0,1.67622],[84099.0,8e-05],[84095.0,0.24958318],[84091.0,0.0313],[84081.0,0.28526605]],[[84101.0,0.1846779],[84102.0,0.22155514],[84103.0,0.1189359],[84104.0,0.0594669],[84106.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658143236,[[84100.0,1.56342],[84099.0,0.2318206],[84098.0,0.3608],[84097.0,0.0594717],[84096.0,0.0314]],[[84101.0,0.1838379],[84102.0,0.0594682],[84103.0,0.0594677],[84105.0,0.17829212],[84106.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658177743,[[84100.0,1.56342],[84099.0,0.1128],[84098.0,0.4797418],[84096.0,0.0908723],[84088.0,0.4202776]],[[84101.0,0.1846779],[84102.0,0.0594682],[84103.0,0.0594677],[84106.0,0.24654816],[84107.0,0.01178209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658221379,[[84100.0,1.56342],[84099.0,0.1128],[84097.0,0.1189427],[84096.0,0.0908723],[84095.0,0.01169268]],[[84101.0,0.1844779],[84102.0,0.0594682],[84103.0,0.0594677],[84104.0,0.3608],[84106.0,0.24654816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658320751,[[84082.0,0.094],[84081.0,0.00017834],[84076.0,0.1189729],[84074.0,0.1722479],[84073.0,0.3608]],[[84083.0,0.1833634],[84084.0,0.0594809],[84085.0,0.0594809],[84086.0,0.3608],[84090.0,0.13113209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658356884,[[84082.0,0.0948],[84081.0,0.00017834],[84080.0,0.3608],[84076.0,0.1784587],[73732.0,0.01820412]],[[84083.0,0.1520634],[84084.0,0.0324],[84085.0,0.33308113],[84086.0,0.0309],[84886.0,0.00437345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658395420,[[84094.0,0.22649173],[84093.0,0.5330346],[84092.0,0.0594746],[84088.0,0.0594776],[84083.0,0.3608]],[[84095.0,0.2171464],[84100.0,0.0594697],[84106.0,0.36097799],[84108.0,0.11276],[84582.0,0.11883136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658497694,[[84101.0,0.1828779],[84100.0,1.5594696],[84098.0,0.11272],[84097.0,0.3608],[84049.0,0.82718878]],[[84102.0,0.1853365],[84103.0,0.0594675],[84104.0,0.0916674],[84106.0,0.21373985],[84110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658535313,[[84101.0,0.1828779],[84100.0,0.0594696],[84099.0,1.5],[84098.0,0.1721906],[84097.0,0.3608]],[[84102.0,0.1853365],[84103.0,0.0594675],[84104.0,0.0916674],[84106.0,0.21373985],[84108.0,0.18381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658588844,[[84095.0,1.5632],[84093.0,0.479749],[84092.0,0.11268],[84090.0,0.21349433],[84089.0,0.0594768]],[[84096.0,0.21514501],[84097.0,0.23782444],[84098.0,0.0594717],[84102.0,0.27303056],[84109.0,0.0594637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658647502,[[84099.0,1.72811775],[84098.0,0.3608],[84097.0,0.1721112],[84094.0,0.0594736],[84093.0,0.21349433]],[[84100.0,0.1199393],[84101.0,0.0594689],[84103.0,0.0925679],[84105.0,0.0317],[84107.0,0.0594651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658656696,[[84099.0,0.22803775],[84098.0,1.5],[84097.0,0.231582],[84095.0,0.3608],[84094.0,0.21349433]],[[84100.0,0.1832393],[84101.0,0.0594689],[84103.0,0.0594679],[84107.0,0.0594651],[88190.0,5.022e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658715031,[[84091.0,8e-05],[84089.0,0.01204163],[84081.0,1.61914434],[84079.0,0.0594844]],[[84092.0,0.5440506],[84093.0,0.2315892],[84095.0,0.0915738],[84096.0,0.0594732],[84098.0,0.21363765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658761161,[[84099.0,0.19453619],[84098.0,1.589771],[84097.0,0.0594711],[84096.0,0.11264]],[[84100.0,0.1832393],[84101.0,0.0594689],[84102.0,0.0594686],[84104.0,0.0326],[84105.0,0.53350417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658828225,[[84122.0,0.1839482],[84121.0,0.0594548],[84119.0,0.0594558],[84118.0,0.48518084],[84117.0,0.0921569]],[[84123.0,0.0303],[84125.0,0.0327],[84126.0,0.0594514],[84127.0,0.00017834],[84128.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658849334,[[84142.0,0.14055356],[84141.0,0.1720006],[84140.0,0.0594407],[84139.0,0.37245229],[84138.0,0.0301]],[[84143.0,0.1829785],[84144.0,0.0594385],[84146.0,0.0594373],[84150.0,0.0311],[84257.0,0.15549676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658873069,[[84138.0,0.1847856],[84137.0,8e-05],[84135.0,0.0594447],[84134.0,0.01214075],[84117.0,0.0594571]],[[84139.0,0.18468561],[84140.0,0.0594421],[84141.0,0.059441],[84143.0,0.0301],[84144.0,0.4202385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658943218,[[84138.0,0.1847856],[84137.0,0.0594435],[84135.0,0.0594447],[84134.0,0.15513388],[84129.0,0.0594491]],[[84139.0,0.15038561],[84140.0,0.0594421],[84142.0,0.27343788],[84143.0,0.0916396],[84611.0,0.14867029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658966030,[[84156.0,0.0594294],[84153.0,0.19042395],[84152.0,8e-05],[84148.0,0.0329],[84147.0,0.4202359]],[[84166.0,0.0309],[84168.0,0.0594219],[84171.0,0.0594198],[84174.0,0.2496411],[84182.0,0.0594123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742658984347,[[84176.0,0.04574342],[84175.0,8e-05],[84173.0,0.11316],[84171.0,0.11901683],[84170.0,0.1188392]],[[84177.0,0.1501305],[84178.0,0.0301],[84179.0,0.0594145],[84180.0,0.0594134],[84181.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659046786,[[84172.0,0.07784429],[84171.0,0.00017823],[84165.0,0.01173962],[84163.0,0.3608],[84161.0,0.27281949]],[[84173.0,0.1188362],[84174.0,0.1215174],[84175.0,0.4202173],[84177.0,0.0315],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659064800,[[84172.0,0.064],[84171.0,0.00025823],[84160.0,0.3608],[84159.0,0.14414],[84157.0,0.1188582]],[[84173.0,0.7852176],[84174.0,0.0594174],[84175.0,0.0594173],[84177.0,0.0315],[84182.0,0.10700384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659085626,[[84159.0,0.0632],[84158.0,0.0316],[84157.0,8e-05],[84153.0,0.01215483],[84152.0,0.1188654]],[[84160.0,0.4796545],[84161.0,0.1720265],[84162.0,0.0594258],[84163.0,0.0332],[88090.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659189426,[[84151.0,0.22518879],[84150.0,0.118868],[84149.0,0.11256],[84148.0,0.0594353],[84146.0,0.57419319]],[[84152.0,0.1835658],[84153.0,0.0594322],[84154.0,0.0303],[84155.0,0.0594308],[84157.0,0.21401095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659206337,[[84151.0,0.10632159],[84149.0,0.2314298],[84146.0,0.3608]],[[84152.0,0.1835658],[84153.0,0.0594322],[84154.0,0.0303],[84155.0,0.0594308],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659229054,[[84133.0,0.03408],[84129.0,0.14408],[84126.0,0.0306],[84125.0,0.00016],[84122.0,0.28415295]],[[84134.0,0.1203712],[84136.0,0.1188898],[84139.0,0.18414035],[84140.0,0.3926],[84141.0,0.0594413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659286589,[[84132.0,0.18135233],[84131.0,0.0595277],[84129.0,0.0594488],[84124.0,0.0594522],[84121.0,0.3608]],[[84133.0,0.41665141],[84134.0,0.4796912],[84136.0,0.0594449],[84139.0,0.27338413],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659305606,[[84132.0,0.21445233],[84131.0,0.0594477],[84129.0,0.0594488],[84126.0,0.0594507],[84120.0,0.46762897]],[[84133.0,0.41455141],[84134.0,0.4796912],[84135.0,0.0321],[84136.0,0.0594449],[84139.0,0.0594425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659376558,[[84123.0,0.0964],[84122.0,0.13098556],[84114.0,0.06827714],[84085.0,0.03465404],[84081.0,0.62128256]],[[84124.0,0.41941646],[84125.0,0.420252],[84126.0,0.11264],[84127.0,0.0594509],[84130.0,0.30833364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659405983,[[84115.0,0.09377823],[84114.0,8e-05],[84110.0,0.01220051],[84101.0,8e-05],[84099.0,0.3608]],[[84116.0,0.66176954],[84117.0,0.1720976],[84118.0,0.0594576],[84122.0,0.4202545],[84123.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659435491,[[84130.0,0.19787729],[84129.0,0.0594491],[84127.0,0.0594502],[84124.0,1.62458414],[84060.0,0.0439759]],[[84131.0,0.1848955],[84132.0,0.05962523],[84134.0,0.3608],[84135.0,0.0594452],[84586.0,0.14864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659473522,[[84115.0,0.06537823],[84114.0,8e-05],[84113.0,0.1189201],[84112.0,0.059461],[84108.0,0.07128401]],[[84116.0,0.41615944],[84117.0,0.0594576],[84118.0,0.0594576],[84119.0,0.24403949],[84121.0,0.0117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659500451,[[84115.0,0.06529823],[84114.0,0.1189184],[84112.0,0.059461],[84110.0,0.059462],[84109.0,0.0317]],[[84116.0,0.88523055],[84117.0,0.0594576],[84118.0,0.0594576],[84119.0,0.0301],[84123.0,0.24891327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659578328,[[84115.0,0.07865561],[84113.0,0.1189201],[84112.0,0.118922],[84109.0,0.01185956],[84108.0,0.0594638]],[[84116.0,0.8860896],[84117.0,0.0594576],[84118.0,0.30837087],[84119.0,0.0301],[84123.0,0.64523959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659599743,[[84115.0,0.07865561],[84111.0,0.1189225],[84109.0,0.059463],[84107.0,0.0594642],[84106.0,0.01201929]],[[84116.0,0.8860896],[84117.0,0.0594576],[84118.0,0.30837087],[84119.0,0.0301],[84122.0,0.4202546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659623363,[[84115.0,0.07865561],[84114.0,8e-05],[84111.0,0.1189236],[84110.0,0.1495243],[84106.0,0.0594649]],[[84116.0,0.88990277],[84117.0,0.0594576],[84118.0,0.30837087],[84119.0,0.0301],[84121.0,0.0117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659700621,[[84130.0,0.2334169],[84128.0,0.0594492],[84127.0,0.0594503],[84125.0,0.53838138],[84123.0,0.28415295]],[[84131.0,0.0304],[84132.0,0.00017823],[84133.0,0.1188928],[84134.0,0.0594457],[84138.0,0.0896428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659725318,[[84130.0,2.03756545],[84129.0,0.0594491],[84128.0,0.0902492],[84127.0,0.11256],[84126.0,0.0134]],[[84131.0,0.092],[84132.0,0.00017823],[84135.0,0.059445],[84138.0,0.0594433],[84143.0,0.4202396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659741837,[[84130.0,2.25747565],[84129.0,0.0594491],[84128.0,0.0728492],[84127.0,0.11256],[84125.0,0.40305695]],[[84131.0,0.092],[84132.0,0.00017823],[84138.0,0.1188867],[84140.0,0.1188835],[84400.0,4.48092451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659777554,[[84130.0,1.9816169],[84129.0,0.0594491],[84128.0,0.0594492],[84127.0,0.3256005],[84126.0,0.031]],[[84131.0,0.092],[84132.0,0.00017823],[84133.0,0.1783403],[84137.0,0.0594441],[84143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659828983,[[84130.0,2.91404602],[84129.0,0.0594491],[84128.0,0.0594492],[84127.0,0.39671295],[84126.0,0.3608]],[[84131.0,0.092],[84132.0,0.00017823],[84140.0,0.1188833],[84142.0,0.05944],[84144.0,0.0594388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659879354,[[84130.0,2.65360306],[84129.0,0.4202491],[84128.0,0.41464038],[84127.0,0.11256],[84126.0,0.0317]],[[84131.0,0.06524402],[84132.0,0.00017823],[84147.0,0.0594367],[84150.0,0.0594348],[84151.0,0.01219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659896967,[[84157.0,0.13614496],[84156.0,0.01164179],[84155.0,0.4202301],[84154.0,0.0594311],[84153.0,0.11252]],[[84158.0,0.0959],[84159.0,0.03634],[84162.0,0.13068987],[84163.0,0.0594252],[84192.0,0.31999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659937611,[[84157.0,1.71623307],[84156.0,0.07107189],[84155.0,0.4202301],[84154.0,0.21306852],[84153.0,0.11252]],[[84158.0,0.0959],[84159.0,0.03634],[84162.0,0.01183717],[84166.0,0.05960143],[84170.0,0.0594207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742659984050,[[84149.0,0.18508833],[84148.0,0.0331],[84147.0,0.118872],[84143.0,0.059439],[84140.0,0.10682897]],[[84150.0,0.30272189],[84152.0,0.18366658],[84153.0,0.36965143],[84156.0,0.0594305],[88136.0,0.01748814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660013371,[[84149.0,0.18496833],[84148.0,0.0925357],[84145.0,0.0594373],[84104.0,0.65712153],[84078.0,0.04536265]],[[84150.0,0.30082189],[84151.0,0.4202336],[84153.0,0.07137],[84154.0,0.00889156],[84156.0,0.1719105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660050786,[[84149.0,0.08157441],[84148.0,0.0331],[84147.0,0.1188716],[84146.0,0.0594367],[84143.0,0.0594386]],[[84150.0,0.23862189],[84151.0,0.0594336],[84153.0,0.0910322],[84154.0,0.3608],[84157.0,0.10024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660100546,[[84155.0,0.0777066],[84154.0,0.1188626],[84151.0,0.0594332],[84150.0,0.04485116],[84149.0,0.00017823]],[[84156.0,0.5117602],[84157.0,0.0594294],[84158.0,0.0315],[84159.0,0.0957684],[84160.0,0.12417286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660124064,[[84149.0,0.06197823],[84147.0,0.0331],[84143.0,0.1188777],[84141.0,0.0594405],[84139.0,0.0594417]],[[84150.0,0.69579625],[84151.0,0.1719136],[84153.0,0.0594326],[84155.0,0.0594308],[84157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660193724,[[84149.0,0.06205823],[84147.0,0.0331],[84143.0,0.1188777],[84140.0,0.0594408],[84138.0,0.07149016]],[[84150.0,0.67704391],[84151.0,0.1719136],[84153.0,0.0594326],[84155.0,0.0896308],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660218631,[[84158.0,0.06288],[84156.0,0.1188601],[84154.0,0.0594313],[84152.0,0.01191571],[84151.0,0.0594331]],[[84159.0,0.27665931],[84161.0,0.294334],[84162.0,0.01196306],[84164.0,0.21345284],[84165.0,0.4514242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660239155,[[84158.0,0.2133573],[84157.0,0.0594293],[84155.0,0.0594304],[84152.0,0.01175607],[84140.0,0.10682897]],[[84159.0,0.33945931],[84160.0,0.0594272],[84161.0,0.1719068],[84162.0,0.01196306],[84166.0,0.24960222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660284266,[[84149.0,0.19300321],[84148.0,0.0594357],[84147.0,0.0594357],[84145.0,0.4167],[84143.0,0.03]],[[84150.0,0.18399612],[84151.0,0.3914],[84152.0,0.1783001],[84155.0,0.1726712],[84341.0,0.00206881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660357728,[[84155.0,0.1840016],[84154.0,0.0594315],[84153.0,0.0594315],[84152.0,0.11264],[84151.0,0.0314]],[[84156.0,0.30642196],[84157.0,0.033],[84158.0,0.0594287],[84159.0,0.39714],[84160.0,0.21373639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660388149,[[84155.0,0.63126702],[84154.0,0.0594315],[84153.0,1.5594315],[84152.0,0.11264],[84151.0,0.3922]],[[84156.0,0.0632],[84157.0,0.0312],[84159.0,0.03634],[84160.0,0.1188551],[84162.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660415674,[[84145.0,0.28546786],[84141.0,0.1188812],[84138.0,0.41455671],[84134.0,0.16966942],[84102.0,1.57349671]],[[84146.0,0.4129076],[84148.0,0.4202362],[84149.0,0.059435],[84151.0,0.0315],[84461.0,0.06927615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660474527,[[84144.0,0.39672381],[84142.0,0.1188784],[84138.0,0.0594422],[84137.0,1.69796566],[84126.0,0.28486786]],[[84145.0,0.07016],[84146.0,0.00017823],[84147.0,0.3608],[84151.0,0.1188686],[84156.0,0.0594307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660520745,[[84166.0,0.40324785],[84165.0,1.5],[84164.0,0.2034237],[84163.0,0.4202248],[84161.0,0.0594265]],[[84167.0,0.00117823],[84172.0,0.0621],[84173.0,0.3608],[84174.0,0.0332],[84180.0,0.1782404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660557273,[[84166.0,0.55898146],[84165.0,1.5594237],[84164.0,0.0906237],[84163.0,0.21303663],[84161.0,0.0594265]],[[84167.0,0.00217823],[84172.0,0.0319],[84173.0,0.0322],[84175.0,0.3608],[84179.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660603703,[[84179.0,0.23946154],[84178.0,0.0594145],[84177.0,0.27619886],[84175.0,0.19778743],[84174.0,0.0594169]],[[84180.0,0.03027787],[84181.0,0.0311],[84182.0,0.0312],[84185.0,0.3608],[84187.0,0.01163806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660650343,[[84179.0,0.55094028],[84178.0,0.0594945],[84177.0,0.13057886],[84174.0,0.4202169],[84173.0,1.07599663]],[[84180.0,0.00017787],[84183.0,0.0615],[84184.0,0.0312],[84187.0,0.3608],[84188.0,0.1782234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660673556,[[84179.0,0.37799905],[84178.0,0.0594945],[84177.0,0.13057886],[84174.0,0.0919169],[84173.0,0.21303663]],[[84180.0,0.00017787],[84183.0,0.0328],[84184.0,0.032],[84185.0,0.3608],[84188.0,0.1188154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660711881,[[84190.0,0.21362852],[84188.0,0.13068573],[84185.0,0.1718892],[84183.0,0.0314],[84182.0,0.36097823]],[[84191.0,0.06556],[84192.0,0.1188101],[84193.0,0.032],[84194.0,0.0594036],[84195.0,0.0594028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660780424,[[84182.0,0.03347823],[84181.0,0.0329],[84180.0,8e-05],[84179.0,0.1520276],[84178.0,0.1188285]],[[84183.0,0.67462953],[84184.0,0.0903103],[84185.0,0.1718903],[84188.0,0.3608],[84190.0,0.1188122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660798740,[[84182.0,0.06457823],[84179.0,0.1520268],[84177.0,0.0594152],[84174.0,0.0594171],[84165.0,0.57383663]],[[84183.0,0.67462953],[84184.0,0.0594103],[84185.0,0.1718903],[84188.0,0.3608],[84189.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660839155,[[84182.0,0.06457823],[84179.0,0.0332],[84177.0,0.2376608],[84173.0,0.0594178],[84167.0,0.0594218]],[[84183.0,0.67462953],[84184.0,0.0594103],[84185.0,0.1718903],[84188.0,0.3608],[84202.0,0.43453587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660910811,[[84182.0,0.06457823],[84179.0,0.0332],[84177.0,0.1188297],[84175.0,0.0594165],[84171.0,0.0594191]],[[84183.0,0.67504516],[84184.0,0.0594103],[84185.0,0.1718903],[84188.0,0.0311],[84192.0,0.39194462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660933342,[[84182.0,0.18400173],[84181.0,0.1188241],[84179.0,0.0926134],[84174.0,0.1718569],[84169.0,0.21303663]],[[84183.0,0.23844024],[84185.0,0.1188206],[84186.0,0.0090054],[84187.0,0.01169056],[84188.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742660969168,[[84182.0,0.04941814],[84181.0,0.03118],[84179.0,0.1188273],[84178.0,0.0594144],[84177.0,0.0329]],[[84183.0,0.66235153],[84184.0,0.2049503],[84185.0,0.0594103],[84187.0,0.01169056],[84188.0,0.00896842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661017594,[[84198.0,0.19607828],[84197.0,0.1124],[84196.0,0.0594011],[84195.0,0.0594022],[84194.0,0.0306]],[[84199.0,0.39334],[84200.0,0.1],[84203.0,0.0312],[84205.0,0.1504912],[84206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661033807,[[84198.0,0.20796851],[84197.0,0.1718811],[84196.0,0.0594011],[84190.0,0.55858743],[84188.0,0.0317]],[[84199.0,0.2164395],[84200.0,0.1],[84201.0,0.0593985],[84203.0,0.3608],[84204.0,0.0593968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661118587,[[84190.0,0.19838743],[84189.0,0.03],[84188.0,0.0311],[84187.0,0.1188159],[84183.0,0.0911104]],[[84191.0,0.70749892],[84192.0,0.0594046],[84193.0,0.11236],[84194.0,0.0594036],[84197.0,0.0594017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661141298,[[84185.0,0.1819189],[84184.0,0.0594103],[84182.0,0.05958953],[84181.0,0.0312],[84179.0,0.01188912]],[[84186.0,0.36100776],[84187.0,0.11236],[84188.0,0.0594079],[84191.0,0.40330103],[84215.0,0.94943569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661209053,[[84179.0,0.1850077],[84178.0,0.0920145],[84177.0,0.0594145],[84173.0,0.0594175],[84169.0,0.55858743]],[[84180.0,0.18982631],[84181.0,0.09219063],[84182.0,0.4202124],[84187.0,0.1722087],[88406.0,0.00758455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661262099,[[84179.0,0.2324313],[84178.0,0.1718145],[84177.0,0.0594145],[84173.0,0.0594175],[84168.0,0.01206755]],[[84180.0,0.06920001],[84181.0,0.00017823],[84186.0,0.1188186],[84188.0,0.0905078],[84191.0,0.0594058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661315344,[[84179.0,1.72734053],[84178.0,0.0594145],[84177.0,0.0594145],[84175.0,0.11236],[84173.0,0.4202175]],[[84180.0,0.06924],[84181.0,0.00017823],[84183.0,0.1188225],[84186.0,0.565069],[84239.0,0.18027796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661369000,[[84164.0,0.21248713],[84163.0,0.0594251],[84160.0,0.0594268],[84144.0,0.86312],[84103.0,0.04367596]],[[84165.0,0.67327894],[84166.0,0.118846],[84167.0,0.18412667],[84168.0,0.21395531],[84169.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661391204,[[84158.0,0.0327],[84157.0,0.0312],[84149.0,0.0594347],[84145.0,0.11288],[84143.0,0.0594388]],[[84159.0,0.1782838],[84161.0,0.0594269],[84164.0,0.0636],[84165.0,0.80187395],[84167.0,0.32085153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661444946,[[84154.0,0.1782881],[84151.0,0.1548336],[84147.0,0.0594362],[84146.0,8e-05],[84104.0,0.04105232]],[[84155.0,0.1238921],[84156.0,0.0594301],[84158.0,0.0325],[84159.0,1.36828454],[84161.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661545127,[[84154.0,0.0909303],[84153.0,0.0594322],[84152.0,0.0302],[84151.0,0.0919336],[84150.0,0.01179674]],[[84155.0,0.28241822],[84157.0,0.52392818],[84158.0,0.0594287],[84159.0,0.7756],[84167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661587250,[[84158.0,1.7107373],[84156.0,0.1188588],[84155.0,0.4167],[84154.0,0.47324],[84153.0,0.0594322]],[[84159.0,0.81252],[84160.0,0.0305],[84163.0,0.17839275],[84164.0,0.1188489],[84166.0,0.0594232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661613283,[[84158.0,0.1194973],[84157.0,0.0925093],[84156.0,0.0594294],[84153.0,0.0900322],[84152.0,0.3608]],[[84159.0,0.87522],[84162.0,0.0594259],[84163.0,0.21403566],[84164.0,0.0594251],[84165.0,0.4202238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661689530,[[84153.0,0.3007974],[84152.0,0.0323],[84148.0,0.0594352],[84145.0,0.3608],[84144.0,0.1724781]],[[84154.0,0.52805007],[84155.0,0.0594308],[84157.0,0.0594298],[84158.0,0.0306],[84159.0,1.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661718246,[[84153.0,0.2705574],[84152.0,0.031],[84151.0,0.0331],[84148.0,0.0594352],[84145.0,0.11324]],[[84154.0,0.30472641],[84155.0,0.0594308],[84156.0,0.3608],[84157.0,0.0594298],[84158.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661761478,[[84150.0,0.18440683],[84149.0,0.11887],[84148.0,0.0308],[84147.0,0.0594361],[84145.0,0.0594374]],[[84151.0,0.45642278],[84152.0,0.1725929],[84154.0,0.0922318],[84158.0,0.30885519],[84163.0,0.64609388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661796415,[[84158.0,2.7312973],[84157.0,0.1726293],[84155.0,0.0594301],[84154.0,0.21339911],[84153.0,0.3608]],[[84159.0,0.05120391],[84162.0,0.0628],[84163.0,0.00017823],[84166.0,0.0303],[84176.0,0.17772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661891312,[[84158.0,3.01428103],[84157.0,0.0594293],[84155.0,0.27318897],[84154.0,0.0309],[84103.0,0.09909918]],[[84159.0,0.11420391],[84160.0,0.0306],[84163.0,0.00017823],[84165.0,0.1425854],[84171.0,0.17772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661931131,[[84136.0,1.8066916],[84135.0,0.01207045],[84134.0,0.21375887],[84132.0,0.095587],[84131.0,0.47368]],[[84137.0,0.118887],[84138.0,0.0639],[84139.0,0.0918427],[84140.0,0.0594417],[84142.0,0.0594399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742661970762,[[84136.0,0.3086916],[84134.0,0.0313],[84133.0,0.420246],[84132.0,0.04809171],[84128.0,0.11337823]],[[84137.0,0.06312],[84138.0,0.21406314],[84139.0,0.1188844],[84141.0,0.0594408],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662022496,[[84136.0,0.3067916],[84134.0,1.5],[84133.0,0.059446],[84132.0,0.16220902],[84131.0,0.3908]],[[84137.0,0.26918924],[84138.0,0.0594428],[84140.0,0.0594417],[84141.0,0.01211498],[84338.0,0.00206906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662103066,[[84136.0,0.2444916],[84135.0,0.3608],[84133.0,0.059446],[84132.0,0.04824902],[84131.0,0.0319]],[[84137.0,0.181207],[84138.0,0.2734555],[84140.0,0.0594414],[84141.0,0.0331],[84145.0,0.05961643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662158600,[[84143.0,0.1188785],[84141.0,0.05944],[84140.0,0.059441],[84137.0,2.637163],[84136.0,0.39773183]],[[84144.0,0.0306],[84147.0,0.0316],[84148.0,0.14251918],[84153.0,0.17814897],[84155.0,0.1188617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662240586,[[84143.0,1.8000185],[84142.0,0.0594399],[84141.0,0.42024],[84137.0,0.059443],[84135.0,0.24387889]],[[84144.0,0.06372],[84145.0,0.17841913],[84147.0,0.0301],[84148.0,0.1188721],[84150.0,0.27341412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662289728,[[84143.0,1.8000185],[84142.0,0.0908399],[84141.0,0.05944],[84137.0,0.420243],[84123.0,0.35626179]],[[84144.0,0.18209022],[84145.0,0.00017823],[84147.0,0.0301],[84148.0,0.1188726],[84149.0,0.0594351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662335560,[[84143.0,2.1607785],[84142.0,0.0594399],[84141.0,0.05944],[84140.0,0.24367889],[84121.0,0.35626179]],[[84144.0,0.0614],[84145.0,0.00017823],[84150.0,0.17835511],[84152.0,0.0313],[84850.0,0.14868084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662368708,[[84179.0,0.5939477],[84177.0,0.0594147],[84176.0,0.0594158],[84175.0,0.0325],[84174.0,0.86324]],[[84180.0,0.3567495],[84183.0,0.0638],[84184.0,0.0309],[84188.0,0.00017823],[84193.0,0.1188092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662459383,[[84182.0,0.8720235],[84181.0,0.33247728],[84180.0,0.11256],[84179.0,0.0594138],[84177.0,0.28501183]],[[84183.0,0.183522],[84184.0,0.0903103],[84187.0,0.0594086],[84188.0,0.0122306],[84192.0,0.059405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662531568,[[84182.0,0.9040235],[84181.0,0.118824],[84179.0,0.27306708],[84176.0,0.0594154],[84173.0,0.0124]],[[84183.0,0.29261154],[84184.0,0.0309],[84185.0,0.0594097],[84187.0,0.11256],[84188.0,0.0716384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662602910,[[84182.0,0.1824235],[84181.0,0.118824],[84179.0,0.0594138],[84176.0,0.0594154],[84172.0,0.0124]],[[84183.0,0.18152201],[84184.0,0.0904103],[84187.0,0.0594085],[84188.0,0.00017823],[84189.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662686793,[[84182.0,0.8741035],[84181.0,0.118824],[84180.0,0.0301],[84179.0,0.34442563],[84166.0,0.0124]],[[84183.0,0.0615],[84184.0,0.031],[84185.0,0.1782308],[84188.0,0.00017823],[84189.0,0.0594071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662774775,[[84182.0,0.9068235],[84181.0,0.118824],[84179.0,0.0594138],[84176.0,0.0594154],[84175.0,0.01186322]],[[84183.0,0.0615],[84184.0,0.031],[84185.0,0.1188203],[84186.0,0.0594091],[84188.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662811207,[[84182.0,0.9068235],[84181.0,0.118824],[84179.0,0.1718938],[84177.0,0.22597949],[84176.0,0.0594154]],[[84183.0,0.0644],[84184.0,0.031],[84188.0,0.00017823],[84191.0,0.1188111],[84812.0,0.14857208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662865838,[[84185.0,0.5961803],[84184.0,0.0124],[84183.0,0.1188206],[84182.0,1.00600121],[84177.0,0.77226508]],[[84186.0,0.0347],[84187.0,0.0625],[84188.0,0.00017823],[84207.0,0.1187895],[84291.0,0.19289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662907390,[[84177.0,0.1194305],[84176.0,8e-05],[84175.0,0.118832],[84170.0,0.0919997],[84164.0,0.3608]],[[84178.0,0.41596452],[84179.0,0.0303],[84180.0,0.07122908],[84182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742662985654,[[84177.0,0.2151305],[84176.0,0.0594159],[84175.0,0.059416],[84170.0,0.0594197],[84132.0,0.03614]],[[84178.0,0.41576452],[84179.0,0.0594138],[84180.0,0.0594138],[84181.0,0.3608],[84182.0,0.01187914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663047904,[[84177.0,0.23040458],[84176.0,0.0594159],[84174.0,0.118834],[84171.0,0.0594188],[84170.0,0.3608]],[[84178.0,0.27948452],[84179.0,0.2056138],[84180.0,0.0594138],[84182.0,0.01187914],[85033.0,0.1782865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663113547,[[84185.0,0.19677328],[84184.0,0.0306],[84183.0,0.1188206],[84182.0,0.11276],[84181.0,0.0119006]],[[84186.0,0.18839603],[84189.0,0.07131594],[84193.0,0.1128],[84194.0,0.0594037],[88690.0,5.083e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663180824,[[84185.0,0.1814992],[84184.0,0.1494198],[84182.0,0.0594116],[84180.0,0.11256],[84132.0,0.03614]],[[84186.0,0.18939603],[84187.0,0.30861508],[84188.0,0.0594082],[84189.0,0.01190894],[84192.0,0.34381975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663222051,[[84178.0,0.1838281],[84177.0,0.03168],[84176.0,0.33205378],[84171.0,0.88998],[84164.0,0.36088]],[[84179.0,0.3640703],[84181.0,0.059413],[84185.0,0.0325],[84186.0,0.00017823],[84364.0,0.00206812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663343259,[[84185.0,0.4865922],[84184.0,0.0919103],[84183.0,0.0594109],[84181.0,0.059412],[84178.0,0.01187362]],[[84186.0,0.18717603],[84187.0,0.0594082],[84190.0,0.0594063],[84194.0,0.10378668],[84215.0,0.31996637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663472062,[[84185.0,0.4541722],[84183.0,0.0301],[84182.0,0.3608],[84179.0,0.0316],[84178.0,0.00891987]],[[84186.0,0.33782133],[84187.0,0.0594082],[84189.0,0.059407],[84192.0,0.0594047],[84193.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663505994,[[84185.0,0.8765922],[84184.0,0.0594103],[84182.0,0.0594113],[84180.0,0.21322338],[84179.0,0.4202133]],[[84186.0,0.18389603],[84188.0,0.0594076],[84190.0,0.0594062],[84194.0,0.01198318],[84197.0,0.0594017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663573339,[[84185.0,0.8765922],[84184.0,0.0594103],[84182.0,0.38503468],[84179.0,0.34447624],[84176.0,0.46762897]],[[84186.0,0.18569603],[84188.0,0.0594077],[84190.0,0.0594065],[84194.0,0.0324],[84208.0,0.31996637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663605857,[[84199.0,0.5189925],[84198.0,0.0594004],[84195.0,0.4202024],[83984.0,0.05727914],[83737.0,0.14843503]],[[84200.0,0.4663245],[84201.0,0.1439],[84202.0,0.07151911],[84207.0,0.06817503],[84208.0,0.36097823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663650286,[[84199.0,0.55939246],[84196.0,0.0594015],[84194.0,0.01217191],[84191.0,0.05958303],[84185.0,0.28506294]],[[84200.0,0.3445243],[84201.0,0.0593983],[84202.0,0.0593979],[84203.0,0.3608],[84205.0,0.0593959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663704511,[[84199.0,0.57565428],[84198.0,0.0594004],[84197.0,0.3608],[84196.0,0.0594015],[84195.0,0.28506294]],[[84200.0,0.102],[84202.0,0.0301],[84204.0,0.1495927],[84206.0,0.0593949],[84208.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663735931,[[84204.0,0.06653813],[84203.0,0.1188732],[84202.0,0.0313],[84201.0,0.1187959],[84198.0,0.3608]],[[84205.0,0.30257821],[84206.0,0.3608],[84207.0,0.2381894],[84208.0,0.0593937],[84211.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663776360,[[84204.0,0.09715813],[84200.0,0.0593984],[84199.0,0.0593993],[84195.0,0.27279781],[84191.0,0.28506294]],[[84205.0,0.42017821],[84206.0,0.4201948],[84207.0,0.0593947],[84211.0,0.0898915],[84226.0,0.0789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663817091,[[84192.0,0.0324],[84189.0,0.0304],[84187.0,0.03157813],[84179.0,0.0594137],[84177.0,0.0594148]],[[84193.0,0.32883848],[84195.0,0.0594032],[84196.0,0.5955637],[84197.0,0.0326],[84224.0,0.07878758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663856715,[[84180.0,0.21495261],[84179.0,0.13090073],[84178.0,0.1489],[84177.0,0.27309427],[84176.0,0.0594157]],[[84181.0,0.06834001],[84182.0,0.118824],[84183.0,0.0594111],[84187.0,0.0594083],[84190.0,0.04329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663891832,[[84180.0,0.1832263],[84179.0,0.0594138],[84178.0,0.0594138],[84175.0,0.0323],[84172.0,0.00017813]],[[84181.0,0.30595726],[84182.0,0.0594117],[84183.0,0.0594111],[84185.0,0.1162],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742663942681,[[84190.0,0.1518122],[84189.0,0.03098],[84188.0,0.1188136],[84183.0,0.0927103],[84126.0,0.04783305]],[[84191.0,0.30712905],[84192.0,0.4510046],[84193.0,0.0594039],[84196.0,0.11536],[84198.0,0.07134051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664016623,[[84195.0,0.2148037],[84194.0,0.0594025],[84192.0,0.0594043],[84190.0,0.0594055],[84119.0,0.04783305]],[[84196.0,0.4195003],[84197.0,0.3608],[84198.0,0.1188019],[84199.0,0.0328],[84208.0,0.4201934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664037940,[[84195.0,0.0947],[84193.0,0.1782104],[84190.0,0.059406],[84172.0,0.00017813],[84169.0,0.21359063]],[[84196.0,0.80684974],[84197.0,0.18060291],[84198.0,0.4202008],[84199.0,0.0328],[84208.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664074666,[[84182.0,0.2171635],[84181.0,0.118824],[84172.0,0.05959643],[84171.0,0.114],[84153.0,0.5943158]],[[84183.0,0.3027732],[84185.0,0.4796206],[84186.0,0.0332],[84187.0,0.114],[84196.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664174646,[[84193.0,0.0639],[84191.0,0.1188101],[84190.0,0.0594058],[84188.0,0.0920069],[84169.0,0.3608]],[[84194.0,0.85005337],[84195.0,0.0594028],[84199.0,0.0309],[84200.0,0.16622847],[84202.0,0.36097813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664194573,[[84193.0,0.1827079],[84192.0,0.0594046],[84191.0,0.0594053],[84188.0,0.0326],[84186.0,0.4202086]],[[84194.0,0.35466121],[84195.0,0.0304],[84196.0,0.118805],[84200.0,0.0307],[84201.0,0.0593987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664247230,[[84234.0,0.1196301],[84233.0,0.0619],[84232.0,0.0593758],[84231.0,0.0593769],[84229.0,0.1187571]],[[84235.0,0.00060001],[84237.0,0.06078],[84238.0,0.51037137],[84239.0,0.02276249],[84240.0,0.1724508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664269328,[[84240.0,0.1505016],[84239.0,0.0322],[84238.0,0.149843],[84237.0,0.1187459],[84233.0,0.11328]],[[84241.0,0.06556001],[84243.0,0.1781081],[84244.0,0.03128],[84245.0,0.3608],[84276.0,0.07850452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664369329,[[84226.0,0.21421873],[84225.0,0.0593814],[84224.0,0.0593814],[84220.0,0.01219553],[84218.0,0.11308]],[[84227.0,0.11956],[84228.0,0.4201793],[84230.0,0.0116597],[84231.0,0.0593775],[84232.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664393454,[[84232.0,0.1498929],[84231.0,0.0593771],[84229.0,0.0905782],[84228.0,0.0116255],[84164.0,0.04696062]],[[84233.0,0.2149915],[84235.0,0.11875],[84236.0,0.01202338],[84237.0,0.11324],[84299.0,0.11775032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664415766,[[84232.0,0.1815929],[84231.0,0.0905771],[84229.0,0.0593782],[84228.0,0.0116255],[84227.0,0.3608]],[[84233.0,0.1834515],[84235.0,0.0593744],[84236.0,0.01202859],[84237.0,0.11324],[90121.0,1.56015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664508342,[[84226.0,0.21723893],[84225.0,0.0593814],[84224.0,0.0593814],[84219.0,0.07110928],[84218.0,0.3608]],[[84227.0,0.06546],[84228.0,8e-05],[84229.0,0.2035187],[84231.0,0.36088],[84232.0,0.0593768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664561289,[[84226.0,0.21723893],[84225.0,0.0593814],[84224.0,0.0593814],[84219.0,0.43190928],[84217.0,0.11304]],[[84227.0,0.06546],[84228.0,0.1188389],[84229.0,0.11304],[84230.0,0.0593779],[84231.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664616230,[[84210.0,0.00064],[84209.0,8e-05],[84207.0,0.059394],[84206.0,8e-05],[84205.0,0.0593952]],[[84211.0,0.44600548],[84213.0,0.0593905],[84214.0,0.0593894],[84215.0,0.36965633],[84322.0,0.18919257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664693896,[[84209.0,0.2140654],[84208.0,0.27243167],[84206.0,0.0593944],[84205.0,0.28405116],[84204.0,0.3608]],[[84210.0,0.1835039],[84211.0,0.0593913],[84214.0,0.0593896],[84215.0,0.11296],[84216.0,0.04507404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664753941,[[84218.0,0.2141727],[84217.0,0.059387],[84215.0,0.059388],[84214.0,0.3608],[84212.0,0.0593899]],[[84219.0,0.00109813],[84221.0,0.1187689],[84222.0,0.11292],[84223.0,0.059383],[84226.0,0.10429618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664785373,[[84218.0,0.5704288],[84217.0,0.059387],[84215.0,0.059388],[84214.0,0.0307],[84213.0,0.39697116]],[[84219.0,0.03097813],[84220.0,0.0331],[84222.0,0.1515677],[84224.0,0.0593824],[84319.0,0.34080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664867943,[[84216.0,0.13643271],[84215.0,0.0593884],[84214.0,0.31550472],[84211.0,0.28405116],[84210.0,0.0593915]],[[84217.0,0.18185875],[84218.0,0.4795732],[84219.0,0.00017813],[84222.0,0.2051038],[84229.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664886266,[[84216.0,0.13643271],[84215.0,0.0594684],[84214.0,0.1021287],[84213.0,0.21350833],[84212.0,0.36088]],[[84217.0,0.03192],[84218.0,0.0305],[84219.0,0.00017813],[84222.0,0.178152],[88090.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664932089,[[84216.0,0.15239562],[84215.0,0.0593884],[84214.0,0.35549986],[84212.0,0.0319],[84210.0,0.0593915]],[[84217.0,0.06432],[84219.0,0.11894973],[84220.0,0.3608],[84221.0,0.0593844],[84223.0,0.0918834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742664952219,[[84225.0,0.19616029],[84223.0,0.1188442],[84221.0,0.39128],[84220.0,8e-05],[84219.0,0.059385]],[[84226.0,0.1821814],[84227.0,0.03048],[84228.0,0.1188399],[84229.0,8e-05],[84230.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665040685,[[84222.0,0.212667],[84221.0,0.0594642],[84219.0,0.0593853],[84215.0,8e-05],[84211.0,0.21341471]],[[84223.0,0.41475871],[84224.0,0.0593821],[84225.0,0.0593815],[84226.0,0.01172964],[84227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665086315,[[84222.0,0.06252],[84221.0,0.1188476],[84218.0,0.0306],[84216.0,0.0593876],[84137.0,0.04495168]],[[84223.0,0.77555871],[84224.0,0.0593821],[84225.0,0.0593815],[84226.0,0.01172964],[84227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665116237,[[84222.0,0.062],[84220.0,0.1187694],[84219.0,0.1187701],[84218.0,0.0306],[84215.0,0.059388]],[[84223.0,0.41475871],[84224.0,0.0593821],[84225.0,0.0593815],[84226.0,0.04382964],[84227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665160258,[[84222.0,0.062],[84218.0,0.0306],[84217.0,0.0593867],[84214.0,0.059389],[84168.0,0.97917103]],[[84223.0,0.77543871],[84224.0,0.0593821],[84225.0,0.08336142],[84226.0,0.01164964],[84227.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665183190,[[84222.0,0.0614],[84220.0,0.0329],[84218.0,0.237544],[84214.0,0.0593887],[83988.0,0.0578163]],[[84223.0,0.77543871],[84224.0,0.1139338],[84225.0,0.0593815],[84226.0,0.01164964],[84227.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665209120,[[84222.0,0.0614],[84221.0,8e-05],[84217.0,0.1187727],[84215.0,0.0308],[84214.0,0.0594686]],[[84223.0,0.66245871],[84224.0,0.0315],[84225.0,0.2352042],[84227.0,0.36088],[84229.0,0.0593786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665253950,[[84222.0,0.09194],[84216.0,0.0593875],[84212.0,0.0593899],[84148.0,0.04495168],[73107.0,0.01820412]],[[84223.0,0.66245871],[84224.0,0.0593821],[84225.0,0.1758221],[84227.0,0.02582557],[84228.0,0.01200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665294380,[[84222.0,0.19197253],[84221.0,0.1187679],[84220.0,0.0326],[84219.0,0.1187701],[84206.0,0.21341471]],[[84223.0,0.36196],[84226.0,0.1187615],[84228.0,0.1730993],[84229.0,0.01209484],[84230.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665329297,[[84247.0,0.1840318],[84241.0,0.4201696],[84222.0,1.07577471]],[[84248.0,0.18213041],[84249.0,0.0593645],[84250.0,0.1730042],[84251.0,0.01177881],[84252.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665342407,[[84260.0,0.000178],[84255.0,0.1187199],[84254.0,0.1187211],[84251.0,0.0312],[84250.0,0.3608]],[[84261.0,0.66343157],[84262.0,0.0316],[84263.0,0.0593552],[84264.0,0.0593541],[84266.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665396950,[[84263.0,0.0649],[84262.0,0.3608],[84261.0,0.0915553],[84260.0,0.000178],[84258.0,0.0593578]],[[84264.0,0.1193878],[84265.0,8e-05],[84267.0,0.0626],[84286.0,0.0593385],[84327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665440283,[[84263.0,0.4275],[84260.0,0.1188913],[84257.0,0.0312],[84254.0,0.0593607],[84239.0,0.34342206]],[[84264.0,0.41172314],[84265.0,0.0895332],[84266.0,0.0593526],[84270.0,0.0593499],[84273.0,0.10682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665463605,[[84263.0,0.5462092],[84262.0,0.0593553],[84260.0,0.0595344],[84258.0,0.01213068],[71494.0,0.047]],[[84264.0,0.2133878],[84265.0,0.0594332],[84266.0,0.07154684],[84268.0,0.11312],[84285.0,0.1686098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665528853,[[84260.0,0.000178],[84254.0,0.1187217],[84252.0,0.0593622],[84250.0,0.3921],[84186.0,0.09881456]],[[84261.0,0.119392],[84263.0,0.4534553],[84264.0,0.41149469],[84266.0,0.0593532],[84282.0,0.5934131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665550583,[[84260.0,0.000818],[84258.0,0.1187152],[84256.0,0.0920595],[84255.0,0.3608],[84254.0,0.0312]],[[84261.0,0.41402734],[84262.0,0.0594353],[84263.0,0.0593553],[84264.0,0.0308],[84265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665564190,[[84241.0,0.00068],[84240.0,0.1188204],[84239.0,0.03018],[84238.0,0.0593722],[84171.0,0.03905648]],[[84242.0,0.30128372],[84243.0,0.24368839],[84244.0,0.0309],[84245.0,0.059368],[84248.0,0.0593656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665607032,[[84241.0,0.0014],[84240.0,0.1187416],[84239.0,0.1187423],[84235.0,0.092474],[84234.0,0.000178]],[[84242.0,0.41432372],[84243.0,0.13072839],[84244.0,0.0309],[84245.0,0.059368],[84247.0,0.05515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665636157,[[84250.0,0.55323749],[84249.0,0.0319],[84248.0,0.118729],[84244.0,0.0593674],[84242.0,0.11292]],[[84251.0,0.0638776],[84252.0,8e-05],[84254.0,0.0327],[84258.0,0.0593586],[85148.0,0.00436662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665686019,[[84250.0,0.5743275],[84249.0,0.0593644],[84247.0,0.4760655],[84246.0,0.01211308],[84235.0,0.35506395]],[[84251.0,0.1826037],[84252.0,0.0594424],[84254.0,0.0327],[84255.0,0.0593605],[84256.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665729358,[[84292.0,0.4803084],[84290.0,0.1186698],[84288.0,0.031],[84286.0,0.0593383],[84285.0,0.0316]],[[84293.0,0.119507],[84295.0,0.0594127],[84298.0,0.07148114],[84300.0,0.159329],[84302.0,0.10682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665753761,[[84292.0,0.39344],[84291.0,0.3608],[84288.0,0.0313],[84236.0,0.0417788],[84218.0,0.04083799]],[[84293.0,0.214407],[84294.0,0.0593328],[84295.0,0.0594127],[84298.0,0.01195063],[84299.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665789991,[[84292.0,0.5434084],[84291.0,0.4794687],[84290.0,0.0318],[84289.0,0.059336],[84286.0,0.01186594]],[[84293.0,0.0639],[84294.0,8e-05],[84296.0,0.1186634],[84298.0,0.09063],[88215.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665847541,[[84312.0,0.5434802],[84309.0,0.0896218],[84306.0,0.3608],[84300.0,0.21954897]],[[84313.0,0.1841388],[84314.0,0.0593187],[84315.0,0.0309],[84316.0,0.0593977],[84317.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665885776,[[84312.0,0.39314],[84311.0,0.0305],[84306.0,0.4794481],[84304.0,0.0595037],[84234.0,0.04446526]],[[84313.0,0.30274517],[84314.0,0.0593187],[84315.0,0.0309],[84316.0,0.0593977],[84317.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665920395,[[84312.0,0.45584],[84309.0,0.1186438],[84308.0,0.0593229],[84306.0,0.3608],[84304.0,0.0595033]],[[84313.0,0.41576517],[84314.0,0.0593987],[84316.0,0.0593177],[84317.0,0.0331],[84319.0,0.0593152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742665954920,[[84312.0,0.45584],[84309.0,0.1186436],[84307.0,0.0593235],[84306.0,0.37259034],[84305.0,0.0593244]],[[84313.0,0.41576517],[84314.0,0.0593987],[84316.0,0.0593177],[84317.0,0.0331],[84319.0,0.0593152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666011455,[[84312.0,0.9167718],[84310.0,0.0593208],[84309.0,0.0314],[84307.0,0.0593232],[84304.0,0.0595033]],[[84313.0,0.38208517],[84314.0,0.03018],[84315.0,0.1186367],[84318.0,0.01183352],[84322.0,0.16614247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666040493,[[84312.0,0.42474],[84306.0,0.4201242],[84304.0,0.0918037],[84300.0,0.059328],[84293.0,0.21344034]],[[84313.0,0.41328517],[84314.0,0.0593987],[84316.0,0.0593177],[84317.0,0.0302],[84318.0,0.01183352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666057911,[[84285.0,0.000778],[84283.0,0.1514804],[84281.0,0.0593418],[84280.0,0.03],[84279.0,0.3608]],[[84286.0,0.41324117],[84287.0,0.0308],[84288.0,0.1186754],[84291.0,0.3608],[84292.0,0.0593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666077325,[[84285.0,0.2150562],[84284.0,0.1186793],[84282.0,0.1186816],[84279.0,0.3608],[84278.0,0.0593436]],[[84286.0,0.11372],[84287.0,8e-05],[84289.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666156074,[[84288.0,0.543574],[84287.0,0.0593377],[84286.0,0.0593377],[84285.0,0.01178622],[84283.0,0.21344034]],[[84289.0,0.0953],[84290.0,8e-05],[84291.0,0.1186669],[84292.0,0.0593325],[84294.0,0.0593311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666186197,[[84288.0,0.181774],[84287.0,0.4201359],[84285.0,0.0595149],[84284.0,0.27277784],[84283.0,0.01202377]],[[84289.0,0.184329],[84290.0,8e-05],[84291.0,0.0593322],[84294.0,0.2062305],[84429.0,0.33553488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666220018,[[84288.0,0.542574],[84287.0,0.0593359],[84285.0,0.0595149],[84284.0,0.0593375],[84283.0,0.01202377]],[[84289.0,0.09746],[84290.0,0.1187396],[84292.0,0.0593315],[84294.0,0.1138],[84301.0,0.08236685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666279657,[[84303.0,0.544161],[84300.0,0.04355227],[84299.0,0.3608],[84296.0,0.21344034],[84292.0,0.28405116]],[[84304.0,0.19516247],[84305.0,0.0593191],[84307.0,0.0593183],[84308.0,0.11296],[84309.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666324101,[[84303.0,0.544361],[84302.0,0.0593212],[84300.0,0.0593223],[84299.0,0.3608],[84298.0,0.0332]],[[84304.0,0.33399863],[84305.0,0.0709984],[84307.0,0.0593181],[84308.0,0.11296],[84320.0,0.1553642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666388048,[[84295.0,0.06504],[84291.0,0.2102856],[84290.0,0.3608],[84288.0,0.0593308],[84216.0,0.04302]],[[84296.0,0.41378994],[84297.0,0.0898247],[84298.0,0.0593247],[84302.0,0.0593217],[84303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666422462,[[84300.0,0.5434853],[84299.0,0.0593233],[84298.0,0.0593233],[84297.0,0.0318],[84292.0,0.3608]],[[84301.0,0.09394],[84303.0,0.11264],[84304.0,0.0593201],[84305.0,0.01198374],[84307.0,0.0593179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666449182,[[84300.0,0.1826853],[84295.0,0.0899255],[84293.0,0.3608],[84288.0,0.63014034],[84233.0,0.09874737]],[[84301.0,0.2125839],[84302.0,0.0593212],[84303.0,0.11264],[84304.0,0.0593202],[84305.0,0.01198374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666498224,[[84303.0,0.49774067],[84301.0,0.0593212],[84298.0,0.0593235],[84297.0,0.3608],[84291.0,0.21344034]],[[84304.0,0.18151961],[84305.0,0.11264],[84306.0,0.0593185],[84309.0,0.07142199],[84312.0,0.0593947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666545555,[[84315.0,0.423],[84308.0,0.0901169],[84305.0,0.0593186],[84304.0,0.000178],[84250.0,0.03573813]],[[84316.0,0.30665733],[84317.0,0.0593113],[84318.0,8e-05],[84319.0,0.0908096],[84322.0,0.0593076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666572378,[[84315.0,0.0325],[84314.0,0.0331],[84313.0,0.3608],[84305.0,0.0329],[84303.0,0.3608]],[[84316.0,0.42525948],[84317.0,0.0593113],[84318.0,8e-05],[84319.0,0.0920196],[84321.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666615414,[[84292.0,0.03228],[84289.0,0.0315],[84288.0,0.21344034],[84285.0,0.3608],[84284.0,0.28405116]],[[84293.0,0.42525234],[84294.0,0.0333],[84295.0,0.0593268],[84296.0,0.0593258],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666629633,[[84280.0,0.0301],[84273.0,0.4167],[84269.0,0.0593443],[84262.0,0.059349],[84258.0,0.753852]],[[84281.0,0.118672],[84287.0,0.64572296],[84289.0,0.0629],[84291.0,0.0593296],[84293.0,0.01177509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666710105,[[84278.0,0.55254471],[84277.0,0.0593388],[84276.0,0.1186777],[84273.0,0.0312],[84272.0,0.27296014]],[[84279.0,0.05287],[84280.0,0.1126],[84285.0,0.1834665],[84287.0,0.0593318],[88390.0,5.047e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666730824,[[84278.0,0.49194471],[84277.0,0.27233391],[84276.0,0.1186777],[84275.0,0.0317],[84274.0,0.0307]],[[84279.0,0.11865],[84280.0,0.1187538],[84283.0,0.0593346],[84284.0,0.0916345],[84285.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666754034,[[84272.0,0.5450421],[84271.0,0.059343],[84270.0,0.059343],[84269.0,0.01208628],[84264.0,0.24429511]],[[84273.0,0.3472433],[84274.0,0.0911409],[84279.0,0.01203425],[84282.0,0.16616457],[84300.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666853798,[[84263.0,0.0391],[84262.0,0.0308],[84261.0,8e-05],[84259.0,8e-05],[84258.0,0.1187042]],[[84264.0,1.23518424],[84265.0,0.0593472],[84267.0,0.0593462],[84270.0,0.0593443],[84273.0,0.10682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666892223,[[84263.0,0.0391],[84262.0,0.0308],[84257.0,0.1487049],[84255.0,0.059532],[84254.0,0.01210293]],[[84264.0,1.25873106],[84265.0,0.0593472],[84267.0,0.0593462],[84270.0,0.0593443],[84273.0,0.10682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742666940259,[[84263.0,0.0391],[84262.0,0.0308],[84257.0,0.03],[84255.0,0.0595323],[84249.0,0.21291213]],[[84264.0,1.23518424],[84265.0,0.0593472],[84267.0,0.0593462],[84270.0,0.0593443],[84273.0,0.10682897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667052852,[[84263.0,0.1572974],[84262.0,0.0593493],[84261.0,0.09135],[84258.0,0.0331],[84257.0,0.21291213]],[[84264.0,0.71402134],[84265.0,0.08608515],[84266.0,0.4201472],[84267.0,0.01167134],[84268.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667111283,[[84280.0,0.5415334],[84279.0,0.0327],[84278.0,0.1186748],[84277.0,0.01192549],[84274.0,0.0593404]],[[84281.0,0.2320114],[84283.0,0.13069118],[84289.0,0.0593304],[84290.0,0.13932897],[84291.0,0.10396549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667167625,[[84311.0,0.06278],[84309.0,0.3608],[84308.0,0.0593168],[84304.0,0.0908192],[84244.0,0.04078073]],[[84312.0,0.1821284],[84314.0,0.0593134],[84315.0,0.0593924],[84317.0,0.11228],[84747.0,0.14819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667172825,[[84311.0,0.39338],[84310.0,0.0302],[84308.0,0.1186336],[84307.0,0.1186353],[84305.0,0.0593191]],[[84312.0,0.1821284],[84314.0,0.1186268],[84315.0,0.0593924],[84316.0,0.00956923],[84317.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667228879,[[84311.0,0.42412],[84310.0,0.3608],[84306.0,0.1186366],[84304.0,0.0908197],[84264.0,0.68188913]],[[84312.0,0.33103618],[84313.0,0.0593135],[84314.0,0.0593128],[84315.0,0.11308],[84321.0,0.22324078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667276101,[[84311.0,0.42522],[84305.0,0.1499373],[84304.0,0.0593196],[84293.0,0.11232],[84238.0,0.92316628]],[[84312.0,0.44383618],[84313.0,0.0593135],[84314.0,0.0593128],[84321.0,0.22324078],[84322.0,0.04514367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667285809,[[84311.0,0.36232],[84306.0,0.0614],[84302.0,0.0309],[84301.0,0.360978],[84296.0,0.0593253]],[[84312.0,0.44383618],[84313.0,0.0593135],[84314.0,0.0593128],[84321.0,0.22324078],[84322.0,0.02261676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667339576,[[84311.0,0.36228],[84304.0,0.0619],[84303.0,0.0328],[84301.0,0.360978],[84300.0,0.21291213]],[[84312.0,0.41705618],[84313.0,8e-05],[84314.0,0.0593128],[84318.0,0.000178],[84321.0,0.22324078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667367810,[[84311.0,0.45908],[84310.0,0.1186305],[84309.0,0.01059476],[84282.0,0.5933483],[84230.0,0.04277402]],[[84312.0,0.0665],[84313.0,0.1126],[84315.0,0.1186248],[84317.0,0.0593108],[84318.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667377212,[[84311.0,0.5777098],[84310.0,0.4794309],[84309.0,0.01059476],[84308.0,0.27222873],[84307.0,0.0593174]],[[84312.0,0.0661],[84313.0,8e-05],[84318.0,0.000178],[84319.0,0.0593098],[84320.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667448963,[[84311.0,0.9044098],[84310.0,0.1186299],[84309.0,0.0108401],[84308.0,0.0923166],[84305.0,0.0593187]],[[84312.0,0.0975],[84313.0,8e-05],[84315.0,0.1186249],[84316.0,0.0593114],[84318.0,0.115738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667474584,[[84311.0,0.9044098],[84310.0,0.0593156],[84309.0,0.4275401],[84308.0,0.0923167],[84305.0,0.0593185]],[[84312.0,0.0981],[84313.0,8e-05],[84315.0,0.1779369],[84318.0,0.115298],[84334.0,0.02414334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667502510,[[84311.0,0.9044098],[84310.0,0.0593156],[84309.0,0.4275401],[84308.0,0.0923166],[84306.0,0.35485355]],[[84312.0,0.0661],[84313.0,8e-05],[84315.0,0.1186247],[84317.0,0.0905109],[84318.0,0.174168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667551461,[[84302.0,0.1827224],[84301.0,0.0594999],[84300.0,0.0593219],[84297.0,0.45971362],[84296.0,0.21301148]],[[84303.0,0.17828001],[84304.0,0.0304],[84306.0,0.0593188],[84331.0,0.07861971],[84741.0,0.14819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667568457,[[84308.0,0.21379048],[84306.0,0.1186354],[84304.0,0.3608],[84303.0,0.50479455],[84301.0,0.000178]],[[84309.0,0.0325],[84310.0,0.0328],[84317.0,0.16066231],[84318.0,0.000178],[84321.0,0.16613687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667583171,[[84338.0,0.1185918],[84335.0,0.0592977],[84332.0,0.0592999],[84331.0,0.47894],[84330.0,0.0309]],[[84339.0,8e-05],[84350.0,0.3608],[84352.0,0.0592862],[84365.0,0.3608],[84374.0,0.86168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667625499,[[84338.0,0.03268],[84335.0,0.1496958],[84334.0,0.271604],[84331.0,0.0593005],[84330.0,0.00017789]],[[84339.0,0.31093314],[84340.0,0.2094545],[84341.0,0.0592943],[84342.0,0.3608],[84344.0,0.10635741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667675454,[[84338.0,0.032],[84335.0,0.149696],[84333.0,0.0592993],[84331.0,0.0317],[84262.0,0.09872374]],[[84339.0,0.78913314],[84340.0,0.0902945],[84341.0,0.0592943],[84343.0,0.3608],[84348.0,0.10639325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667729901,[[84338.0,0.06536],[84334.0,0.2123054],[84332.0,0.1185998],[84331.0,0.0317],[84330.0,0.11878039]],[[84339.0,0.78749314],[84340.0,0.0902945],[84341.0,0.0592943],[84347.0,0.3608],[84348.0,0.10639325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667740109,[[84338.0,0.06536],[84336.0,0.2123054],[84334.0,0.1185966],[84333.0,0.118598],[84331.0,0.0317]],[[84339.0,0.78749314],[84340.0,0.0902945],[84341.0,0.0592943],[84346.0,0.3608],[84348.0,0.10639325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667810265,[[84338.0,0.06528],[84335.0,0.21294709],[84331.0,0.37593005],[84330.0,0.00017789],[84251.0,0.04161876]],[[84339.0,0.78749314],[84340.0,0.0902945],[84341.0,0.0592943],[84347.0,0.3608],[84348.0,0.10639325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667840685,[[84339.0,0.00189216],[84337.0,0.032],[84336.0,0.0315],[84333.0,0.21294709],[84330.0,0.3608]],[[84340.0,0.78564152],[84342.0,0.0592937],[84343.0,0.0592926],[84348.0,0.1185777],[84359.0,0.5928163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667851984,[[84329.0,0.06848],[84325.0,0.0312],[84323.0,0.00047436],[84321.0,0.03027789],[83818.0,26.10528]],[[84330.0,0.78569862],[84331.0,0.0326],[84332.0,0.0593007],[84333.0,0.0592997],[84336.0,0.0592977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742667930166,[[84307.0,0.03181445],[84305.0,0.1486382],[84303.0,0.33206127],[84294.0,0.4167],[84293.0,0.40178565]],[[84308.0,0.7730474],[84309.0,0.0593163],[84310.0,0.0593156],[84311.0,0.00910829],[84813.0,28.1068876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668002818,[[84307.0,0.18074985],[84306.0,0.1186356],[84304.0,0.0912194],[84303.0,0.28440393],[84300.0,0.059322]],[[84308.0,0.183094],[84309.0,0.4201963],[84310.0,0.0593163],[84311.0,0.15234829],[84319.0,0.02749713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668025533,[[84307.0,0.18066985],[84305.0,0.0593188],[84304.0,0.0912197],[84303.0,0.00047448],[84300.0,0.21330403]],[[84308.0,0.183094],[84309.0,0.4201963],[84310.0,0.0593163],[84311.0,0.15234829],[84315.0,0.08680983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668091573,[[84289.0,0.0325],[84287.0,0.00065246],[84275.0,0.00047463],[84274.0,0.70062945],[84273.0,0.3608]],[[84293.0,0.57230242],[84294.0,0.0901275],[84296.0,0.4738],[84297.0,0.0315],[84306.0,0.593191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668114990,[[84271.0,0.09679255],[84270.0,8e-05],[84268.0,0.1187694],[84267.0,0.1187704],[84263.0,0.420148]],[[84272.0,0.4338939],[84274.0,0.1186832],[84275.0,0.0324],[84277.0,0.0593395],[84363.0,8.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668141816,[[84271.0,0.03575255],[84270.0,0.03228],[84269.0,8e-05],[84268.0,0.03068],[84267.0,8e-05]],[[84272.0,0.41504314],[84273.0,0.0593416],[84274.0,0.0593416],[84275.0,0.08716893],[84276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668218777,[[84250.0,0.09567901],[84249.0,0.00016],[84248.0,0.1187181],[84246.0,0.11872],[84243.0,0.0593625]],[[84251.0,0.67768915],[84252.0,0.0593564],[84253.0,0.1723957],[84256.0,0.0593536],[84261.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668241090,[[84250.0,0.00011901],[84249.0,8e-05],[84243.0,0.24407744],[84242.0,0.1519261],[84241.0,0.03132]],[[84251.0,0.78133809],[84252.0,0.0593564],[84253.0,0.0593557],[84254.0,0.02807303],[84255.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668267399,[[84245.0,0.03296],[84244.0,0.0306],[84243.0,0.21329744],[84242.0,8e-05],[84241.0,0.00072]],[[84246.0,0.66427636],[84247.0,0.0593599],[84249.0,0.1187171],[84250.0,0.02823738],[84271.0,0.0787899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668289334,[[84244.0,0.00124],[84243.0,0.0274],[84242.0,0.1188066],[84241.0,0.21401744],[84240.0,0.0921646]],[[84245.0,0.7815434],[84246.0,0.0593606],[84247.0,0.0593599],[84249.0,0.0303],[84664.0,0.14819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668356386,[[84250.0,0.033],[84245.0,0.0329],[84244.0,0.3608],[84241.0,0.1187278],[84236.0,0.113]],[[84254.0,0.0593553],[84258.0,0.1187044],[84259.0,0.48023957],[84260.0,0.0955],[84261.0,0.0593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668415239,[[84250.0,0.0406],[84249.0,0.0331],[84245.0,0.03],[84244.0,0.3608],[84239.0,0.11920564]],[[84251.0,0.30193668],[84252.0,0.0899564],[84253.0,0.1723564],[84255.0,0.02669615],[84256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668431055,[[84250.0,0.04064],[84249.0,0.0331],[84248.0,0.1187181],[84246.0,0.0593605],[84245.0,0.03]],[[84251.0,0.35155668],[84252.0,0.0593564],[84253.0,0.0593564],[84258.0,0.0313],[84259.0,0.09200991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668469383,[[84250.0,0.4332],[84245.0,0.03],[84242.0,0.2374524],[84240.0,0.3608],[84237.0,0.1726869]],[[84251.0,0.41485668],[84252.0,0.0593564],[84253.0,0.0593564],[84256.0,0.0323],[84257.0,0.0593534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668541523,[[84250.0,0.0702],[84249.0,8e-05],[84247.0,0.0307],[84246.0,0.3608],[84243.0,0.1187248]],[[84251.0,0.41485668],[84252.0,0.0593564],[84253.0,0.0593564],[84256.0,0.0323],[84257.0,0.0593534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668603275,[[84256.0,0.07234],[84255.0,8e-05],[84253.0,0.3608],[84248.0,0.0324],[84247.0,0.5354193]],[[84257.0,0.34509279],[84258.0,0.0593522],[84259.0,0.17248971],[84260.0,8e-05],[84262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668628394,[[84256.0,0.43314],[84255.0,8e-05],[84254.0,0.0319],[84250.0,0.1187156],[84247.0,0.42980268]],[[84257.0,0.42781279],[84258.0,0.0593522],[84259.0,0.00017801],[84260.0,0.0594311],[84268.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668663114,[[84256.0,0.1011],[84255.0,8e-05],[84254.0,0.3608],[84249.0,0.1187168],[84248.0,0.0593591]],[[84257.0,0.42781279],[84258.0,0.0912522],[84259.0,0.00017801],[84260.0,0.0593511],[84264.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668732872,[[84258.0,0.4861044],[84256.0,0.1540529],[84255.0,0.1187076],[84253.0,0.01234837],[84249.0,0.4167]],[[84259.0,0.01326351],[84260.0,8e-05],[84261.0,0.2317008],[84262.0,8e-05],[84263.0,0.0594287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668755793,[[84263.0,0.06614],[84262.0,0.0306],[84261.0,0.1186992],[84260.0,0.8368506],[84259.0,0.00016]],[[84264.0,0.19563829],[84265.0,0.0593473],[84267.0,0.11288],[84268.0,0.0593457],[84269.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668800418,[[84263.0,0.44056623],[84262.0,0.1487988],[84260.0,0.77758],[84259.0,0.00016],[84193.0,0.04503681]],[[84264.0,0.0640279],[84265.0,0.01229793],[84266.0,0.0593472],[84269.0,0.0913448],[84270.0,0.10639325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668849156,[[84275.0,1.33753821],[84274.0,0.1746609],[84273.0,0.06817181],[84272.0,0.21364772],[84271.0,0.04268817]],[[84276.0,0.08629341],[84280.0,0.1784114],[84281.0,0.0319],[84284.0,0.01213264],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668867168,[[84279.0,0.73399212],[84278.0,0.0593381],[84276.0,0.0593391],[84275.0,1.1383],[84274.0,0.59947508]],[[84280.0,0.0004],[84281.0,8e-05],[84284.0,0.00017801],[84285.0,0.0635],[84286.0,0.1186651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668943023,[[84283.0,0.19878426],[84282.0,0.8412706],[84281.0,0.344168],[84280.0,0.11316],[84279.0,0.4491]],[[84284.0,0.00017801],[84285.0,8e-05],[84289.0,0.0316],[84292.0,0.1496567],[84293.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668966142,[[84283.0,2.30014698],[84282.0,0.1186706],[84281.0,0.059336],[84280.0,0.11316],[84279.0,0.0324]],[[84284.0,0.00017801],[84285.0,8e-05],[84291.0,0.0329],[84292.0,0.0328],[84294.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742668982847,[[84284.0,1.87649788],[84283.0,0.13066513],[84282.0,0.42720837],[84281.0,0.059336],[84280.0,0.11316]],[[84285.0,8e-05],[84288.0,0.0324],[84289.0,0.0317],[84292.0,0.0328],[84293.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669019683,[[84284.0,1.87202587],[84283.0,0.13066513],[84281.0,0.48654437],[84280.0,0.11316],[84271.0,0.69387654]],[[84285.0,8e-05],[84292.0,0.0304],[84293.0,0.03207801],[84294.0,0.118654],[84296.0,0.0597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669082937,[[84359.0,1.0165023],[84358.0,0.0325],[84357.0,0.1185638],[84355.0,0.0592833],[84350.0,0.10639325]],[[84360.0,0.0014],[84369.0,0.0295],[84371.0,0.14582],[84372.0,8e-05],[84374.0,0.1185413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669096842,[[84360.0,1.12246359],[84359.0,0.7216],[84358.0,0.1502622],[84357.0,0.1724019],[84340.0,0.74523452]],[[84361.0,0.00108],[84364.0,0.0022],[84365.0,0.0294],[84366.0,8e-05],[84371.0,0.1490455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669122766,[[84360.0,0.5441409],[84356.0,0.0592832],[84355.0,0.0308],[84354.0,0.37279266],[84352.0,0.00017779]],[[84361.0,0.26721838],[84362.0,0.0022],[84363.0,0.0593583],[84365.0,0.0303],[85521.0,0.17786244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669167283,[[84352.0,0.00317779],[84344.0,0.2371645],[84341.0,0.0325],[84340.0,0.4200941],[73654.0,35.861459]],[[84353.0,0.27110958],[84355.0,0.0909846],[84356.0,0.4200836],[84357.0,0.02558824],[84358.0,0.1730818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669233937,[[84352.0,0.00217779],[84349.0,0.0613],[84348.0,0.031],[84345.0,0.3608],[84344.0,0.1185822]],[[84353.0,0.41618958],[84354.0,0.0593646],[84355.0,0.0592846],[84357.0,0.08484379],[84358.0,0.4200818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669266960,[[84352.0,0.00217779],[84349.0,0.0613],[84348.0,0.031],[84345.0,0.4793813],[84343.0,0.1185846]],[[84353.0,0.38338958],[84354.0,0.0593646],[84355.0,0.0592846],[84356.0,0.0329],[84357.0,0.02632371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669305278,[[84352.0,0.00217779],[84349.0,0.0613],[84348.0,0.031],[84345.0,0.3608],[84340.0,0.1185883]],[[84353.0,0.38338958],[84354.0,0.0592846],[84355.0,0.0592846],[84356.0,0.0302],[84357.0,0.02632371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669374237,[[84374.0,0.0006],[84371.0,0.0627],[84370.0,0.7216],[84369.0,0.0314],[84367.0,0.1778255]],[[84375.0,0.18183981],[84376.0,0.1725492],[84377.0,0.0592686],[84380.0,0.0004],[84381.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669392761,[[84352.0,0.00277779],[84346.0,0.0322],[84345.0,0.0329],[84342.0,0.1185861],[84341.0,0.3608]],[[84353.0,0.42562174],[84355.0,0.1185692],[84359.0,0.0319],[84362.0,0.57343896],[84490.0,0.13726528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669423786,[[84352.0,0.00077779],[84348.0,0.0628],[84347.0,0.3608],[84342.0,0.0317],[84338.0,0.2371823]],[[84353.0,0.41358819],[84354.0,0.0593646],[84355.0,0.0592846],[84357.0,0.01178694],[84359.0,0.05672621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669476022,[[84329.0,0.102],[84321.0,0.00017779],[84320.0,0.3608],[84319.0,0.00047439],[84315.0,0.059312]],[[84330.0,0.41369323],[84331.0,0.0593808],[84332.0,0.0593008],[84333.0,0.06823534],[84334.0,0.420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669493037,[[84329.0,0.102],[84321.0,0.00017779],[84319.0,0.00047439],[84310.0,0.0593152],[84262.0,0.04106509]],[[84330.0,0.41369323],[84331.0,0.0593808],[84332.0,0.10948458],[84333.0,0.04311832],[84334.0,0.059299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669519943,[[84329.0,0.00564],[84326.0,0.0625],[84325.0,0.3608],[84322.0,0.0329],[84305.0,0.38557305]],[[84330.0,0.41439323],[84331.0,0.0593808],[84332.0,0.0593002],[84333.0,0.01211832],[84335.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669604915,[[84329.0,0.005],[84326.0,0.0628],[84322.0,0.0304],[84321.0,0.00017779],[84314.0,0.3608]],[[84330.0,0.77575323],[84331.0,0.10591451],[84332.0,0.0593002],[84333.0,0.04321832],[84334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669621519,[[84329.0,0.07],[84328.0,0.0322],[84321.0,0.00017779],[84315.0,0.1186237],[84314.0,0.3608]],[[84330.0,0.77575323],[84331.0,0.08229267],[84332.0,0.0593002],[84333.0,0.01211832],[84334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669667071,[[84322.0,0.03168],[84321.0,0.36097779],[84319.0,0.00047439],[84314.0,0.3608],[84313.0,0.1186267]],[[84323.0,0.2322529],[84325.0,0.1186114],[84329.0,0.05652652],[84330.0,0.66163323],[84331.0,0.02490747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669741449,[[84337.0,0.22841083],[84336.0,0.4793946],[84333.0,0.0592991],[84329.0,0.3608],[84327.0,0.0593033]],[[84338.0,0.11964922],[84339.0,8e-05],[84340.0,0.1720945],[84343.0,0.0920929],[84344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669748357,[[84337.0,0.22798169],[84336.0,0.1185946],[84334.0,0.0592984],[84329.0,0.0593016],[84279.0,0.03555653]],[[84338.0,0.18164922],[84339.0,8e-05],[84340.0,0.1720945],[84343.0,0.0592925],[84345.0,0.01211084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669798093,[[84337.0,0.4585],[84334.0,0.3608],[84333.0,0.33197295],[84330.0,0.28392632],[84324.0,0.4167]],[[84338.0,0.21454922],[84339.0,0.0593752],[84341.0,0.172054],[84345.0,0.07140234],[85178.0,0.17786244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669822517,[[84319.0,0.00047439],[84309.0,0.0331],[84308.0,0.13036804],[84305.0,0.1779568],[84300.0,0.4167]],[[84320.0,0.23805362],[84321.0,0.009],[84322.0,0.1186156],[84323.0,0.18959154],[84324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669902785,[[84312.0,0.05621152],[84311.0,0.00017779],[84309.0,0.0331],[84303.0,0.11911418]],[[84313.0,0.41279337],[84314.0,0.0593128],[84316.0,0.4201117],[84319.0,0.0270814],[84321.0,0.0323779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669924310,[[84297.0,0.0682],[84296.0,0.1502506],[84295.0,0.1189721],[84294.0,8e-05],[84286.0,0.21338295]],[[84298.0,0.38107447],[84299.0,8e-05],[84300.0,0.4794466],[84301.0,0.01207614],[84303.0,0.00900438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742669958922,[[84297.0,0.0987],[84296.0,0.0004],[84295.0,0.00032],[84294.0,8e-05],[84290.0,0.21338295]],[[84298.0,0.41127447],[84299.0,0.0594033],[84300.0,0.3608],[84301.0,0.0712491],[84303.0,0.02745093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670019663,[[84301.0,0.0655],[84300.0,0.1186444],[84299.0,0.118646],[84298.0,0.01212766],[84297.0,0.394]],[[84302.0,0.14536],[84304.0,0.0319],[84305.0,0.0593191],[84307.0,0.01179706],[84308.0,0.0593173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670051882,[[84301.0,0.0315],[84297.0,0.06448],[84296.0,8e-05],[84294.0,8e-05],[84290.0,0.1187383]],[[84302.0,0.80722425],[84303.0,0.0593205],[84304.0,0.02797154],[84305.0,0.0593194],[84307.0,0.01179706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670074297,[[84260.0,0.0019377],[84255.0,0.00047475],[84253.0,0.4795104],[84251.0,0.059357],[83496.0,0.14839563]],[[84261.0,0.23198021],[84263.0,0.0593493],[84264.0,0.0593482],[84267.0,0.0318],[84268.0,0.0593451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670158043,[[84260.0,0.3961977],[84259.0,0.0315],[84258.0,0.3608],[84256.0,0.0326],[84255.0,0.00047475]],[[84261.0,0.41743978],[84262.0,0.0593494],[84264.0,0.0593484],[84268.0,0.0593453],[84275.0,0.0593405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670171858,[[84269.0,0.09594],[84268.0,0.3608],[84262.0,0.1661681],[84260.0,0.44020762],[84259.0,0.21338295]],[[84270.0,0.32343087],[84271.0,0.11264],[84272.0,0.118686],[84273.0,0.008719],[84276.0,0.0593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670208278,[[84288.0,0.10378],[84287.0,0.44607],[84280.0,0.1217833],[84279.0,0.00017801],[84278.0,0.0593379]],[[84289.0,0.23730084],[84290.0,0.02310463],[84291.0,0.1186578],[84292.0,0.1146],[84294.0,0.0593268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670286023,[[84296.0,0.55426],[84292.0,0.3608],[84290.0,0.00017801],[84287.0,0.00047457],[84270.0,0.4167]],[[84297.0,0.23727838],[84298.0,0.059324],[84300.0,0.059323],[84301.0,0.11256],[84303.0,0.0593211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670310747,[[84296.0,0.60531],[84292.0,0.3608],[84290.0,0.00017801],[84287.0,0.00047457],[84282.0,0.1186704]],[[84297.0,0.23727838],[84298.0,0.059324],[84300.0,0.059323],[84301.0,0.11256],[84303.0,0.0593211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670429543,[[84296.0,0.54106],[84295.0,0.3608],[84290.0,0.00017801],[84287.0,0.00047457],[84283.0,0.11256]],[[84297.0,0.23727768],[84298.0,0.059324],[84300.0,0.1295226],[84302.0,0.11248],[85298.0,0.04302313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670453465,[[84316.0,0.12523],[84315.0,0.0464],[84314.0,0.3608],[84311.0,0.0466],[84308.0,0.0001779]],[[84317.0,0.3720753],[84318.0,0.05939],[84319.0,0.16725424],[84320.0,0.86204],[84321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670530139,[[84300.0,0.50293],[84295.0,0.0447],[84294.0,8e-05],[84292.0,0.3610579],[84287.0,0.11921797]],[[84301.0,0.27666074],[84302.0,0.1647225],[84304.0,0.0593198],[84308.0,0.0593174],[84748.0,0.1482187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670613513,[[84308.0,0.36164],[84306.0,0.0486],[84304.0,0.1186395],[84302.0,0.0593209],[84300.0,0.10631948]],[[84309.0,0.00084],[84318.0,0.18576715],[84320.0,0.30093813],[84322.0,0.02254022],[84323.0,0.46245996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670634329,[[84291.0,0.4089],[84290.0,0.0457],[84289.0,0.1186605],[84287.0,0.47993717],[84284.0,0.08210178]],[[84292.0,0.11864014],[84293.0,8e-05],[84295.0,0.1186527],[84297.0,0.0595027],[84298.0,0.02227808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670670558,[[84296.0,1.4681909],[84295.0,0.1075261],[84294.0,0.0593262],[84293.0,0.00869811],[84291.0,0.1186579]],[[84297.0,0.0001779],[84299.0,8e-05],[84304.0,0.0457],[84305.0,0.0446],[84307.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670751699,[[84296.0,1.06731415],[84295.0,0.4201261],[84294.0,0.0594061],[84293.0,0.33473054],[84292.0,8e-05]],[[84297.0,0.0973779],[84298.0,8e-05],[84304.0,0.01902696],[84305.0,0.0459],[84308.0,0.1779525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670783723,[[84296.0,0.45936],[84295.0,0.29882841],[84294.0,0.36088],[84292.0,0.0594081],[84291.0,0.0594089]],[[84297.0,0.26468678],[84298.0,0.1187287],[84299.0,0.0593233],[84301.0,0.059322],[84304.0,0.01902696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670873193,[[84296.0,0.36316],[84294.0,0.0955],[84293.0,8e-05],[84291.0,8e-05],[84290.0,0.1186588]],[[84297.0,0.38275629],[84298.0,0.059404],[84299.0,0.11236],[84300.0,0.059323],[84303.0,0.0593211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670914532,[[84296.0,0.36316],[84294.0,0.1429],[84293.0,8e-05],[84291.0,8e-05],[84289.0,8e-05]],[[84297.0,0.44775629],[84298.0,0.059404],[84299.0,0.0593235],[84303.0,0.1098211],[84308.0,0.06731054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670934756,[[84278.0,0.04778],[84274.0,8e-05],[84270.0,8e-05],[84269.0,0.0593444],[84267.0,0.41678]],[[84281.0,0.48043201],[84283.0,0.1818571],[84284.0,0.2319878],[84286.0,0.0593331],[84288.0,0.02498891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742670957773,[[84271.0,0.10477466],[84269.0,8e-05],[84268.0,0.0467],[84267.0,0.1187713],[84265.0,8e-05]],[[84272.0,0.80501611],[84276.0,0.36957062],[84278.0,0.01545018],[84878.0,0.1482187],[84900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671037237,[[84271.0,0.64112076],[84270.0,0.4201437],[84269.0,0.18655794],[84268.0,0.0467],[84267.0,0.21313657]],[[84272.0,0.04570001],[84273.0,0.0467],[84279.0,0.13266561],[84280.0,0.0001779],[84281.0,0.1048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671069062,[[84271.0,0.64112076],[84270.0,0.0593437],[84269.0,0.18655794],[84268.0,0.0467],[84263.0,0.21331447]],[[84272.0,0.04638001],[84273.0,0.0467],[84278.0,0.4201382],[84279.0,0.01399021],[84280.0,0.0595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671126902,[[84279.0,0.0551],[84278.0,0.04968],[84277.0,0.0502],[84276.0,8e-05],[84274.0,8e-05]],[[84280.0,0.5175261],[84281.0,0.420136],[84282.0,0.059336],[84286.0,0.106233],[84290.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671170449,[[84290.0,0.10218],[84287.0,0.0496],[84286.0,0.118665],[84285.0,0.1186663],[84283.0,0.1186686]],[[84291.0,0.44513071],[84292.0,0.40125466],[84293.0,0.1186559],[84295.0,8e-05],[84298.0,0.0489579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671232295,[[84290.0,0.1015],[84289.0,8e-05],[84287.0,0.0469],[84286.0,8e-05],[84283.0,0.1186685]],[[84291.0,0.80593071],[84292.0,0.09909784],[84293.0,0.0593277],[84295.0,8e-05],[84296.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671264115,[[84290.0,0.1015],[84289.0,8e-05],[84287.0,0.0469],[84286.0,8e-05],[84282.0,8e-05]],[[84291.0,0.830757],[84292.0,0.09819787],[84293.0,0.0593279],[84294.0,0.048],[84295.0,0.0593263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671313238,[[84271.0,0.22563866],[84269.0,0.0594241],[84268.0,0.3608],[84266.0,0.1098461],[84265.0,8e-05]],[[84272.0,0.29655595],[84275.0,0.0507],[84277.0,0.1186788],[84278.0,0.0593382],[84280.0,0.0001779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671366791,[[84276.0,0.05372],[84275.0,0.1186799],[84274.0,0.0593402],[84273.0,0.0461],[84272.0,0.01271924]],[[84277.0,0.33127463],[84278.0,0.0593381],[84279.0,0.0593377],[84280.0,0.0001779],[84281.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671401127,[[84298.0,0.2161281],[84296.0,0.0593247],[84295.0,0.0593258],[84292.0,0.0593279],[84289.0,0.01259719]],[[84299.0,0.23190607],[84300.0,8e-05],[84301.0,0.0125089],[84302.0,0.1186433],[84303.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671439143,[[84294.0,0.2187135],[84291.0,0.0593288],[84290.0,0.0001779],[84288.0,0.1069305],[84274.0,0.0593403]],[[84295.0,0.85528273],[84296.0,0.1066254],[84298.0,0.0593244],[84355.0,0.11460978],[84356.0,0.592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671486069,[[84273.0,0.1039579],[84272.0,0.0499],[84271.0,0.00047466],[84267.0,0.1186917],[84175.0,0.04023452]],[[84274.0,0.87609928],[84275.0,0.1070402],[84276.0,0.0593402],[84278.0,0.0593388],[84283.0,0.0593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671507388,[[84273.0,0.0959579],[84271.0,0.00047466],[84267.0,0.1186907],[84264.0,0.0593473],[84263.0,0.0465]],[[84274.0,0.87538747],[84275.0,0.1070402],[84276.0,0.0593402],[84278.0,0.0593388],[84283.0,0.0593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671527902,[[84273.0,0.0964779],[84272.0,0.4106],[84271.0,0.00047466],[84269.0,0.07152563],[84264.0,0.0593473]],[[84274.0,0.41253642],[84276.0,0.1065396],[84279.0,0.0593378],[84280.0,0.02628888],[84431.0,2.10876544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671572744,[[84279.0,0.36410982],[84278.0,8e-05],[84276.0,0.28488772],[84273.0,0.1188606],[84272.0,0.3608]],[[84280.0,0.44837466],[84281.0,0.110236],[84282.0,0.0593353],[84284.0,0.3608],[84293.0,0.08508051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671594654,[[84279.0,0.15058],[84278.0,8e-05],[84277.0,0.28488772],[84273.0,0.1188601],[84272.0,0.3608]],[[84280.0,0.44937466],[84281.0,0.059336],[84282.0,0.0593353],[84284.0,0.3608],[84361.0,8.62152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671617370,[[84273.0,0.0998779],[84272.0,0.05208],[84265.0,0.1186934],[84263.0,0.0594286],[84260.0,0.0593505]],[[84274.0,0.88331685],[84275.0,0.0593402],[84276.0,0.4201402],[84279.0,0.0593374],[84283.0,0.21293178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671668111,[[84271.0,0.05145466],[84270.0,0.0513],[84263.0,0.0001779],[84262.0,0.21372651],[84259.0,0.2879038]],[[84272.0,0.33738877],[84273.0,0.04954555],[84274.0,0.5918032],[84275.0,0.0472],[84276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671687633,[[84271.0,0.10015466],[84270.0,0.0513],[84263.0,0.0001779],[84261.0,0.21372651],[84258.0,0.118704]],[[84272.0,0.69818877],[84273.0,0.10888715],[84274.0,0.1716616],[84275.0,0.0472],[84276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671717663,[[84271.0,0.10071466],[84270.0,0.0513],[84268.0,0.1186902],[84267.0,0.21372651],[84266.0,0.1186921]],[[84272.0,0.39800877],[84273.0,0.3608],[84274.0,0.1095416],[84276.0,0.05934],[84280.0,0.04920116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671745587,[[84271.0,0.15067466],[84268.0,0.4794895],[84266.0,0.0593464],[84265.0,0.01225524],[84264.0,0.27296215]],[[84272.0,0.34248971],[84275.0,0.1186805],[84277.0,0.0484],[84280.0,0.10783326],[84698.0,0.1482187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671786105,[[84276.0,0.10278],[84275.0,8e-05],[84271.0,0.16924066],[84270.0,0.1186866],[84190.0,0.14266763]],[[84277.0,0.39969149],[84278.0,0.1716581],[84279.0,0.0593375],[84280.0,0.3608],[84284.0,0.0593344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671808612,[[84276.0,0.15094],[84275.0,0.2850054],[84273.0,0.1186826],[84271.0,0.05989766],[84193.0,0.0423311]],[[84277.0,0.34909149],[84278.0,0.11232],[84279.0,0.0593381],[84280.0,0.3608],[84282.0,0.0593357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671832533,[[84281.0,0.31580644],[84280.0,0.2374254],[84277.0,0.1187563],[84276.0,0.2849254],[84197.0,0.10033653]],[[84282.0,0.33734763],[84283.0,0.0486],[84284.0,0.1186685],[84286.0,0.12434357],[84287.0,0.02447192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671880979,[[84281.0,0.3892454],[84280.0,8e-05],[84278.0,0.0491],[84275.0,0.0593402],[84273.0,0.059341]],[[84282.0,0.49908763],[84283.0,0.0593346],[84285.0,0.0593333],[84286.0,0.01198357],[84287.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671909495,[[84281.0,0.222992],[84280.0,8e-05],[84278.0,0.0491],[84276.0,0.0593391],[84275.0,0.3608]],[[84282.0,0.49908763],[84283.0,0.0593346],[84285.0,0.0593335],[84286.0,0.01198357],[84287.0,0.04942964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742671942129,[[84281.0,0.580492],[84280.0,0.0594167],[84278.0,0.0712019],[84277.0,0.40376356],[84271.0,0.42777548]],[[84282.0,0.11937],[84284.0,0.0464],[84285.0,0.11224],[84286.0,0.1683452],[84298.0,0.11332506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672014071,[[84281.0,0.18259019],[84280.0,0.0593367],[84279.0,0.0593367],[84277.0,0.7767926],[84272.0,0.42730082]],[[84282.0,0.3344406],[84283.0,0.1060346],[84285.0,0.11224],[84286.0,0.059413],[84291.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672045912,[[84294.0,0.48921015],[84293.0,0.0473],[84292.0,0.1186552],[84291.0,0.0437],[84290.0,0.60910451]],[[84299.0,0.0002579],[84302.0,8e-05],[84305.0,0.2309186],[84306.0,0.0454],[84307.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672070524,[[84298.0,0.9903081],[84297.0,0.27210672],[84296.0,0.1715247],[84295.0,0.3608],[84294.0,0.00875645]],[[84299.0,0.0004179],[84304.0,0.0386],[84305.0,0.2051392],[84307.0,0.0593177],[84310.0,0.0593161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672121969,[[84301.0,0.1931039],[84300.0,0.0593226],[84299.0,0.34395743],[84294.0,0.89709094],[84290.0,0.11867148]],[[84302.0,0.23408186],[84304.0,0.0593199],[84305.0,0.11216],[84306.0,0.0593185],[84307.0,0.420118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672140804,[[84301.0,0.1940039],[84300.0,0.33229396],[84299.0,0.0356],[84298.0,0.0593236],[84297.0,0.28463483]],[[84302.0,0.20058186],[84304.0,0.1186404],[84305.0,0.11216],[84306.0,0.14179233],[84307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672166826,[[84319.0,0.66680177],[84318.0,0.34299927],[84317.0,0.42011],[84315.0,0.031],[84313.0,0.41429723]],[[84320.0,0.0011779],[84321.0,8e-05],[84325.0,0.0329],[84328.0,0.00048],[84333.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672197442,[[84319.0,0.5124785],[84318.0,0.0303],[84317.0,0.11862],[84316.0,0.21332072],[84315.0,0.01206592]],[[84320.0,0.18293443],[84321.0,8e-05],[84324.0,0.1186123],[84325.0,0.0593051],[84326.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672248001,[[84301.0,0.2855063],[84300.0,0.0001779],[84298.0,8e-05],[84295.0,8e-05],[84291.0,0.00024]],[[84302.0,0.1186424],[84303.0,0.3608],[84304.0,0.0593205],[84305.0,0.0593194],[84306.0,0.20616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672276730,[[84292.0,0.0305],[84291.0,0.0317179],[84288.0,8e-05],[84287.0,0.00047457],[84284.0,0.03068]],[[84293.0,0.79107643],[84294.0,0.11701071],[84295.0,0.0681217],[84299.0,0.3608],[84708.0,0.1482187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672371503,[[84291.0,0.01008379],[84290.0,8e-05],[84288.0,0.0304],[84287.0,0.00047457],[84276.0,0.21377943]],[[84292.0,1.08518425],[84293.0,0.18464417],[84294.0,0.0593268],[84295.0,0.0087949],[84298.0,0.0593243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672433167,[[84276.0,0.1834791],[84275.0,0.0593402],[84274.0,0.0593403],[84272.0,0.031],[84230.0,0.04123446]],[[84277.0,0.41497352],[84278.0,0.0593381],[84280.0,0.0593371],[88093.0,0.00768845],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672463377,[[84276.0,0.50866198],[84275.0,0.0593402],[84274.0,0.4201403],[84273.0,0.033],[84271.0,0.42773225]],[[84277.0,0.33389352],[84278.0,0.0593381],[84280.0,0.01182163],[84281.0,0.059336],[84282.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672504416,[[84271.0,0.03627466],[84270.0,8e-05],[84268.0,0.0001779],[84267.0,0.1492915],[84265.0,0.1186935]],[[84272.0,0.77650173],[84273.0,0.0593416],[84274.0,0.0593416],[84277.0,0.0312],[84281.0,0.63306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672558252,[[84271.0,0.06827466],[84269.0,0.1504876],[84268.0,0.0001779],[84260.0,0.0593505],[84259.0,0.21362998]],[[84272.0,0.77650173],[84273.0,0.0593416],[84274.0,0.0593416],[84276.0,0.02630444],[84277.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672583872,[[84271.0,0.06667466],[84269.0,0.1504883],[84268.0,0.0001779],[84267.0,0.0593456],[84265.0,0.27297688]],[[84272.0,0.80670173],[84273.0,0.08564604],[84274.0,0.0593416],[84279.0,0.0593381],[84280.0,0.01199953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672625503,[[84271.0,0.03547466],[84270.0,8e-05],[84268.0,0.0001779],[84267.0,0.0302],[84266.0,0.1186924]],[[84272.0,0.80670173],[84273.0,0.08564604],[84274.0,0.0593416],[84277.0,0.3608],[84279.0,0.0593381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672700668,[[84271.0,0.18726076],[84270.0,0.0316],[84269.0,0.0593437],[84268.0,0.0001779],[84267.0,0.22567723]],[[84272.0,0.38286173],[84273.0,0.0316],[84274.0,0.1186832],[84278.0,0.38611325],[84279.0,0.0593379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672727706,[[84271.0,0.03747466],[84270.0,0.1186872],[84269.0,0.34421572],[84268.0,0.0001779],[84267.0,0.0318]],[[84272.0,0.41442173],[84273.0,0.0919416],[84274.0,0.0593416],[84277.0,0.023493],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672756322,[[84271.0,0.03747466],[84269.0,0.0308],[84268.0,0.059523],[84266.0,0.60732184],[84256.0,0.77613588]],[[84272.0,0.30202173],[84273.0,0.0919416],[84274.0,0.1124],[84275.0,0.0593406],[84279.0,0.4201374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672779830,[[84271.0,0.03905466],[84270.0,8e-05],[84268.0,0.1490679],[84266.0,0.0593464],[84263.0,0.4201482]],[[84272.0,0.30202173],[84273.0,0.0919416],[84274.0,0.1124],[84275.0,0.0593406],[84277.0,0.02337964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672848191,[[84271.0,0.03905466],[84269.0,0.0309],[84268.0,0.1188681],[84266.0,0.1186925],[84264.0,0.0318]],[[84272.0,0.30202173],[84273.0,0.0919416],[84274.0,0.13616848],[84275.0,0.4201406],[84281.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672882318,[[84271.0,0.03897466],[84268.0,0.0001779],[84267.0,0.21364682],[84265.0,0.0313],[84264.0,0.43536722]],[[84272.0,0.30202173],[84273.0,0.0919416],[84274.0,0.49696848],[84275.0,0.0593406],[84281.0,0.21293178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672903941,[[84271.0,0.03287466],[84270.0,8e-05],[84268.0,0.0001779],[84266.0,0.0314],[84263.0,0.1186968]],[[84272.0,0.66482173],[84273.0,0.11667339],[84274.0,0.1124],[84275.0,0.0593406],[84280.0,0.03576801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672952472,[[84238.0,8e-05],[84233.0,0.031],[84232.0,0.00011885],[84225.0,0.1187507],[84223.0,0.00047493]],[[84240.0,0.1187298],[84241.0,0.66519508],[84242.0,0.0899641],[84243.0,0.4201634],[84247.0,0.0593603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742672993316,[[84223.0,0.00147493],[84222.0,8e-05],[84220.0,0.1187576],[84219.0,0.1518587],[84215.0,0.0316]],[[84224.0,0.4606714],[84225.0,0.44698558],[84226.0,0.0593754],[84231.0,0.0593716],[84232.0,0.36097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673011325,[[84223.0,0.03337493],[84222.0,8e-05],[84221.0,0.0331],[84220.0,0.237514],[84206.0,0.4167]],[[84224.0,0.8214714],[84225.0,0.08623463],[84226.0,0.0593754],[84231.0,0.0593716],[84232.0,0.36097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673050243,[[84223.0,0.00207493],[84220.0,0.0316],[84216.0,0.0331],[84215.0,0.3608],[84213.0,0.0593835]],[[84224.0,0.4606314],[84225.0,0.0593754],[84226.0,0.0593754],[84227.0,0.02685923],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673080364,[[84223.0,0.06537493],[84218.0,0.1187599],[84217.0,0.0593807],[84214.0,0.059383],[84206.0,0.4167]],[[84224.0,0.8214314],[84225.0,0.0858909],[84226.0,0.0593754],[84232.0,0.36097801],[84279.0,0.26086503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673112391,[[84223.0,0.03527493],[84221.0,0.0324],[84220.0,0.1187575],[84217.0,0.0593811],[84214.0,0.0593829]],[[84224.0,0.87343984],[84225.0,0.0593754],[84226.0,0.0593754],[84232.0,0.36097801],[84245.0,0.07652055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673127090,[[84223.0,0.15462863],[84222.0,0.0911775],[84221.0,0.059378],[84220.0,0.032],[84210.0,0.16585119]],[[84224.0,0.1634391],[84232.0,0.36097801],[84236.0,0.0306],[84240.0,0.38985339],[84241.0,0.36948733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673189022,[[84223.0,0.06747493],[84222.0,8e-05],[84221.0,0.118756],[84218.0,0.4504799],[84145.0,0.04182801]],[[84224.0,0.3138914],[84225.0,0.0323],[84226.0,0.0593751],[84227.0,0.0593743],[84231.0,0.1720116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673211441,[[84223.0,0.06747493],[84219.0,0.0593795],[84218.0,0.0303],[84217.0,0.420181],[84215.0,0.0593819]],[[84224.0,0.3138914],[84225.0,0.0916754],[84227.0,0.0593744],[84230.0,0.3608],[84232.0,0.05954901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673224760,[[84223.0,0.00147493],[84222.0,8e-05],[84217.0,0.0326],[84216.0,0.0321],[84215.0,0.1187643]],[[84224.0,0.4264514],[84225.0,0.0916754],[84226.0,0.02467971],[84227.0,0.0593744],[84233.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673281696,[[84223.0,0.06581493],[84222.0,8e-05],[84219.0,0.1491589],[84217.0,0.0593809],[84210.0,0.57452836]],[[84224.0,0.7872514],[84225.0,0.0916754],[84226.0,0.02279389],[84227.0,0.0593744],[84233.0,0.46726589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673305320,[[84223.0,0.06517493],[84219.0,0.1491583],[84216.0,0.0593812],[84210.0,0.3608],[84209.0,0.27311476]],[[84224.0,0.7872514],[84225.0,0.0916754],[84226.0,0.02292723],[84227.0,0.0593744],[84233.0,0.46726589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673325327,[[84223.0,0.06577493],[84219.0,0.1491581],[84218.0,0.11876],[84215.0,0.0593822],[84198.0,0.059394]],[[84224.0,0.83379523],[84225.0,0.0916754],[84227.0,0.0593744],[84233.0,0.46726589],[84279.0,0.26086685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673369363,[[84223.0,0.06577493],[84219.0,0.149159],[84218.0,0.1187595],[84216.0,0.0593817],[84138.0,0.09998605]],[[84224.0,0.4262514],[84225.0,0.4524754],[84227.0,0.0593744],[84233.0,0.10646589],[84235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673403079,[[84223.0,0.18542863],[84221.0,0.1187553],[84219.0,0.0332],[84218.0,0.0593799],[84136.0,0.04055311]],[[84224.0,0.4262514],[84225.0,0.46692161],[84226.0,0.0302],[84227.0,0.0593744],[84233.0,0.16583619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673423009,[[84223.0,0.18550863],[84219.0,0.0332],[84218.0,0.0593799],[84156.0,0.88079205],[84151.0,0.04055311]],[[84224.0,0.4262514],[84225.0,0.4201754],[84226.0,0.05385254],[84227.0,0.0593744],[84231.0,0.0593716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673474349,[[84223.0,0.06717493],[84222.0,8e-05],[84218.0,0.1187602],[84217.0,0.1187615],[84216.0,0.0319]],[[84224.0,0.7870514],[84225.0,0.0593754],[84226.0,0.0895748],[84231.0,0.0593716],[84232.0,0.36097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673514179,[[84231.0,8e-05],[84224.0,0.0631],[84220.0,0.1187569],[84218.0,0.0593803],[84214.0,0.4201827]],[[84232.0,0.67493608],[84233.0,0.0915698],[84235.0,0.1716887],[84237.0,0.3608],[84239.0,0.0593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673542415,[[84231.0,0.03298],[84230.0,0.0319],[84225.0,0.0307],[84224.0,0.1187511],[84223.0,0.11922793]],[[84232.0,0.31413608],[84233.0,0.0915698],[84235.0,0.1716887],[84248.0,0.07640661],[84258.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673575853,[[84231.0,0.06816],[84229.0,0.118744],[84227.0,0.07432371],[84226.0,0.0303],[84200.0,1.06902589]],[[84232.0,0.45411608],[84233.0,0.0593698],[84235.0,0.0593687],[84237.0,0.3608],[84241.0,0.11515322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673613171,[[84231.0,0.00284],[84228.0,0.0327],[84227.0,0.0332],[84225.0,0.3608],[84224.0,0.2375031]],[[84232.0,0.45411608],[84233.0,0.0593698],[84235.0,0.0593687],[84236.0,0.02235405],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673631285,[[84231.0,0.2181225],[84229.0,0.07391102],[84226.0,0.0593746],[84221.0,0.0593778],[84220.0,0.32529178]],[[84232.0,0.19209508],[84233.0,0.1187407],[84235.0,0.1716484],[84238.0,0.0593667],[84242.0,0.0593639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673649404,[[84249.0,0.1811171],[84247.0,0.1187192],[84244.0,0.0302],[84243.0,0.3608],[84241.0,0.01423508]],[[84250.0,0.30591076],[84251.0,0.11224],[84252.0,0.07387241],[84254.0,0.3608],[84255.0,0.0593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673698844,[[84241.0,0.00017801],[84240.0,8e-05],[84237.0,0.0636],[84236.0,0.0307],[84230.0,0.1187434]],[[84242.0,0.31670482],[84243.0,0.0593627],[84244.0,0.0593627],[84247.0,0.47304],[84248.0,0.4522599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673740164,[[84241.0,0.00017801],[84237.0,0.0636],[84232.0,0.1497407],[84230.0,0.0593718],[84227.0,0.0593737]],[[84242.0,0.67710482],[84243.0,0.0593627],[84244.0,0.0593627],[84246.0,0.0318],[84248.0,0.0593599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673773787,[[84241.0,0.00017801],[84240.0,8e-05],[84237.0,0.0636],[84229.0,0.4795451],[84227.0,0.27310226]],[[84242.0,0.67710482],[84243.0,0.0593627],[84244.0,0.0593627],[84246.0,0.0318],[84248.0,0.0593599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673804221,[[84241.0,0.06447801],[84240.0,8e-05],[84239.0,0.1187304],[84238.0,0.3926],[84237.0,0.0593668]],[[84242.0,0.36594482],[84243.0,0.0902628],[84244.0,0.0593627],[84248.0,0.0626],[84249.0,0.0593591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673853854,[[84251.0,0.03244],[84244.0,0.0323],[84241.0,0.00017801],[84240.0,0.5922884]],[[84252.0,0.27020233],[84253.0,0.11272],[84254.0,0.16290505],[84255.0,0.00017801],[84258.0,0.08192326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673872864,[[84251.0,0.0639],[84250.0,8e-05],[84241.0,0.14950531],[84239.0,0.3608],[84230.0,0.33286053]],[[84252.0,0.69650233],[84253.0,0.1720757],[84254.0,0.07254935],[84255.0,0.00017801],[84258.0,0.0593526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673924015,[[84226.0,0.21453897],[84224.0,0.0303],[84218.0,0.35634296],[84214.0,0.30968073],[84213.0,1.32366545]],[[84227.0,0.38287557],[84228.0,0.0593733],[84229.0,0.0327],[84230.0,0.0593723],[84232.0,0.02195549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673954738,[[84224.0,0.0647],[84223.0,0.00047493],[84219.0,0.032],[84218.0,0.00017801],[84217.0,0.420181]],[[84225.0,0.31648948],[84226.0,0.06811494],[84227.0,0.1717347],[84229.0,0.05529667],[84230.0,0.4201723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742673977260,[[84224.0,0.0648],[84223.0,0.00055493],[84218.0,0.00017801],[84216.0,0.1187625],[84214.0,0.25029783]],[[84225.0,0.42880948],[84226.0,0.42891494],[84227.0,0.0593747],[84229.0,0.0327],[84245.0,0.07653094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674026790,[[84224.0,0.0648],[84223.0,0.00047493],[84219.0,0.0309],[84218.0,0.00017801],[84217.0,0.1187621]],[[84225.0,0.42880948],[84226.0,0.06811494],[84227.0,0.0593747],[84229.0,0.0327],[84234.0,0.16583499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674080624,[[84231.0,0.1839425],[84230.0,0.4795425],[84229.0,0.0319],[84227.0,0.27307257],[84223.0,0.28540689]],[[84232.0,0.30320143],[84233.0,0.0593698],[84234.0,0.0326],[84235.0,0.05954681],[84237.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674124861,[[84231.0,0.1839425],[84230.0,0.0593719],[84228.0,0.356747],[84225.0,0.0316],[84224.0,0.83224055]],[[84232.0,0.30320143],[84234.0,0.151339],[84235.0,0.00017801],[84237.0,0.11228],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674162489,[[84223.0,0.00047493],[84221.0,0.19089923],[84219.0,0.1187593],[84217.0,0.4795613],[84216.0,8e-05]],[[84224.0,0.23747977],[84226.0,0.1539754],[84227.0,0.2313481],[84229.0,0.0593733],[84232.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674201630,[[84223.0,0.06557493],[84221.0,0.118756],[84219.0,0.0593796],[84218.0,0.00017801],[84217.0,0.090581]],[[84224.0,0.31837159],[84225.0,0.0593754],[84226.0,0.0898754],[84227.0,0.4734],[84229.0,0.0593733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674225658,[[84223.0,0.06557493],[84219.0,0.1187583],[84218.0,0.00017801],[84217.0,0.0312],[74500.0,0.01761364]],[[84224.0,0.31837159],[84225.0,0.4201754],[84226.0,0.0898754],[84227.0,0.1126],[84229.0,0.0593733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674262281,[[84223.0,0.00107493],[84218.0,0.00017801],[84216.0,0.28493196],[84211.0,0.77286495],[84209.0,0.1187724]],[[84224.0,0.43093159],[84225.0,0.0593754],[84226.0,0.4506754],[84230.0,0.0593722],[84233.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674269593,[[84234.0,0.1194982],[84233.0,0.062],[84232.0,0.1187396],[84231.0,0.0316],[84230.0,0.1749716]],[[84235.0,0.00097801],[84239.0,0.063],[84240.0,0.3608],[84243.0,0.01236388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674311336,[[84246.0,0.19399027],[84245.0,0.1747213],[84244.0,0.3608],[84243.0,0.0593625],[84242.0,0.01209267]],[[84247.0,0.09411802],[84248.0,0.01248212],[84252.0,0.0593566],[84253.0,0.0593557],[84255.0,0.0593546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674337943,[[84256.0,0.1821472],[84255.0,0.0593543],[84254.0,0.21369342],[84253.0,0.0593553],[84252.0,0.04339265]],[[84257.0,0.30455101],[84258.0,0.0921522],[84259.0,0.37280909],[84260.0,0.00016],[84261.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674359854,[[84256.0,0.06334],[84255.0,8e-05],[84251.0,0.11564],[84250.0,0.1187143],[84187.0,0.10059333]],[[84257.0,0.30455101],[84258.0,0.0921522],[84259.0,0.01193997],[84260.0,0.4202312],[84261.0,0.0594304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674418517,[[84256.0,0.1818672],[84255.0,0.27307109],[84252.0,0.0593561],[84251.0,0.40030575],[84248.0,0.0317]],[[84257.0,0.30463101],[84258.0,0.0593522],[84259.0,8e-05],[84260.0,0.0912511],[84261.0,0.01219382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674458739,[[84256.0,0.06316],[84255.0,0.33239276],[84253.0,0.0326],[84251.0,0.1741168],[84042.0,0.12542251]],[[84257.0,0.30463101],[84258.0,0.0593522],[84259.0,8e-05],[84260.0,0.4520511],[84261.0,0.01219382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674494465,[[84256.0,0.19687348],[84255.0,0.13052198],[84254.0,0.28466575],[84253.0,0.0919553],[84251.0,0.47556]],[[84257.0,0.0662],[84259.0,0.0593517],[84260.0,0.03198],[84262.0,8e-05],[84263.0,0.0593488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674547617,[[84246.0,0.03048],[84245.0,0.0316],[84239.0,0.0304],[84238.0,0.05962431],[84229.0,0.41553695]],[[84247.0,0.30099919],[84248.0,0.4201592],[84249.0,0.0593592],[84250.0,0.02402481],[84251.0,0.11579479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674571028,[[84228.0,0.03188],[84227.0,0.0325],[84223.0,0.11922793],[84222.0,0.00017801],[84211.0,0.0593849]],[[84229.0,0.30034714],[84230.0,0.1187438],[84231.0,0.47496],[84232.0,0.02547074],[84233.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674613764,[[84210.0,0.14926031],[84209.0,0.0594667],[84208.0,0.0593867],[84207.0,0.00047502],[84204.0,0.01169881]],[[84211.0,0.41608073],[84212.0,0.0910846],[84213.0,0.0593846],[84216.0,0.01176328],[84218.0,0.11453507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674666508,[[84201.0,8e-05],[84200.0,0.1],[84199.0,0.1187869],[84197.0,0.0593951],[84196.0,0.3608]],[[84203.0,0.31771658],[84205.0,0.2321404],[84207.0,0.0314],[84213.0,0.08852461],[84707.0,0.14834258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674688218,[[84202.0,0.18366153],[84201.0,0.1507638],[84200.0,0.1],[84199.0,0.0593936],[84198.0,0.3608]],[[84203.0,0.3044004],[84204.0,0.0593902],[84205.0,0.1136],[84206.0,0.0593892],[84211.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674743456,[[84202.0,0.11896153],[84200.0,0.1895926],[84199.0,0.0329],[84198.0,0.4795876],[84187.0,0.3608]],[[84203.0,0.3044004],[84204.0,0.0593902],[84205.0,0.14516],[84206.0,0.0593892],[84207.0,0.01203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674769279,[[84202.0,0.18156153],[84201.0,0.1187836],[84200.0,0.1],[84199.0,0.0900935],[84111.0,0.03927741]],[[84203.0,0.3044004],[84204.0,0.0593902],[84205.0,0.14516],[84206.0,0.0593892],[84207.0,0.01203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674829023,[[84202.0,0.55388345],[84201.0,0.0920923],[84200.0,0.159393],[84198.0,0.21390177],[84196.0,0.0593955]],[[84203.0,0.1856185],[84206.0,0.1187785],[84207.0,0.01203476],[84208.0,0.1722674],[84215.0,0.02616714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674873151,[[84202.0,0.00017813],[84201.0,8e-05],[84200.0,0.2187852],[84199.0,0.0331],[84198.0,0.0593942]],[[84203.0,0.3044004],[84204.0,0.0593903],[84206.0,0.0921891],[84207.0,0.01203476],[84208.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674898602,[[84202.0,0.1146258],[84201.0,0.03278],[84200.0,0.1593926],[84198.0,0.3919],[84196.0,0.21390177]],[[84203.0,0.31388088],[84204.0,0.0593903],[84206.0,0.0921891],[84207.0,0.01203476],[84208.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674960255,[[84200.0,0.21305065],[84199.0,0.0301],[84198.0,0.0593944],[84196.0,0.0593955],[84192.0,0.145]],[[84201.0,0.33180612],[84202.0,0.0593917],[84203.0,0.0593916],[84207.0,0.07142326],[84209.0,0.05617735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742674986761,[[84200.0,0.21195065],[84199.0,0.03078],[84198.0,0.0593944],[84196.0,0.11276],[84195.0,0.0594763]],[[84201.0,0.33220612],[84202.0,0.0593917],[84203.0,0.059391],[84207.0,0.01203476],[87526.0,0.5926137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675018483,[[84200.0,0.60505065],[84199.0,0.0594738],[84197.0,0.0923949],[84196.0,0.11276],[84195.0,0.36088]],[[84201.0,0.0622],[84206.0,0.0915888],[84207.0,0.01203476],[84210.0,0.0593864],[84218.0,0.38816073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675064009,[[84204.0,0.6613973],[84203.0,0.0593909],[84202.0,0.059391],[84200.0,0.07461187],[84199.0,0.0325]],[[84205.0,0.18558017],[84206.0,0.04391054],[84208.0,0.1187754],[84210.0,0.0593863],[84211.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675102149,[[84212.0,0.1187692],[84211.0,0.0593853],[84209.0,0.0593863],[84206.0,0.0593882],[84204.0,0.20972]],[[84213.0,0.0322],[84219.0,0.05955793],[84220.0,0.02485237],[84223.0,0.0593772],[84225.0,0.02522817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675124761,[[84212.0,0.2137692],[84211.0,0.0593853],[84210.0,0.47352],[84209.0,0.0593863],[84205.0,0.0593891]],[[84213.0,0.12230722],[84214.0,0.1518666],[84215.0,0.0304],[84216.0,0.0593819],[84217.0,0.04263276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675179035,[[84232.0,0.211481],[84231.0,0.0593712],[84230.0,0.1720512],[84226.0,0.0593743],[84224.0,0.01200223]],[[84233.0,0.30092848],[84234.0,0.05954723],[84236.0,0.0593684],[84243.0,0.0593631],[84249.0,0.04588021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675222169,[[84223.0,0.00068],[84222.0,0.21390177],[84219.0,0.31643616],[84215.0,0.2375275]],[[84224.0,0.30473132],[84225.0,0.0328],[84226.0,0.0593754],[84227.0,0.0593744],[84228.0,0.00869021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675249299,[[84223.0,0.0617],[84222.0,8e-05],[84218.0,0.1187598],[84217.0,0.00017813],[84216.0,0.0593817]],[[84224.0,0.30573132],[84225.0,0.0921754],[84226.0,0.0593754],[84227.0,0.3608],[84228.0,0.00868754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675260597,[[84223.0,0.095],[84222.0,0.1188347],[84220.0,0.1187576],[84217.0,0.05955863],[83697.0,0.14852902]],[[84224.0,0.27153132],[84225.0,0.0593754],[84226.0,0.0915754],[84227.0,0.3608],[84228.0,0.03342323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675312936,[[84223.0,0.2118537],[84222.0,0.01204364],[84220.0,0.0593785],[84219.0,0.3608],[84217.0,0.05955873]],[[84224.0,0.28320749],[84225.0,0.0915754],[84226.0,0.0593748],[84231.0,0.05748789],[84232.0,0.5328111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675349177,[[84223.0,0.0625],[84219.0,0.2375171],[84218.0,0.3922],[84217.0,0.05955923],[84161.0,0.10035055]],[[84224.0,0.31332311],[84226.0,0.1490508],[84227.0,0.0593744],[84230.0,0.02309269],[84231.0,0.38588789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675364076,[[84223.0,0.0625],[84222.0,8e-05],[84219.0,0.0316],[84217.0,0.47974013],[84207.0,0.3731757]],[[84224.0,0.31332311],[84225.0,0.0593754],[84226.0,0.0896754],[84227.0,0.0593744],[84228.0,0.00874998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675425039,[[84232.0,0.06254],[84227.0,0.1187474],[84225.0,0.0593753],[84223.0,0.0326],[84211.0,0.3608]],[[84233.0,0.70719652],[84234.0,0.05954723],[84235.0,0.0593685],[84237.0,0.0593671],[84238.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675458562,[[84232.0,0.06254],[84228.0,0.0329],[84227.0,0.4795481],[84225.0,0.0593754],[84222.0,0.0593772]],[[84233.0,0.34639652],[84234.0,0.05954723],[84235.0,0.0593685],[84237.0,0.0593671],[84238.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675478681,[[84217.0,0.18308033],[84216.0,0.0313],[84215.0,0.1188436],[84212.0,0.11256],[84211.0,0.3608]],[[84218.0,0.18375902],[84220.0,0.1187584],[84222.0,0.0593778],[84224.0,0.3608],[84225.0,0.0593755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675539052,[[84226.0,0.1826895],[84225.0,0.01192626],[84224.0,0.118751],[84223.0,0.3608],[84222.0,0.0304]],[[84227.0,0.1196517],[84230.0,0.0318],[84231.0,0.0318],[84233.0,0.01173698],[84236.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675570986,[[84247.0,0.5467599],[84245.0,0.0926606],[84242.0,0.059363],[84240.0,0.18390008],[84238.0,0.46726589]],[[84248.0,0.33315752],[84249.0,0.0594385],[84250.0,8e-05],[84251.0,0.0594372],[84252.0,0.01181531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675623120,[[84247.0,0.06724],[84246.0,0.1187208],[84245.0,0.0333],[84244.0,0.0593618],[84243.0,0.3608]],[[84248.0,0.30125752],[84249.0,0.0594385],[84250.0,8e-05],[84251.0,0.0924372],[84252.0,0.01181531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675692381,[[84239.0,0.06275813],[84238.0,0.1187321],[84236.0,0.1187344],[84233.0,0.0912695],[84148.0,0.0020667]],[[84240.0,0.30082769],[84241.0,0.0593642],[84243.0,0.090663],[84244.0,0.11288],[84245.0,0.04834789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675731204,[[84239.0,0.06275813],[84237.0,0.1187326],[84234.0,0.3608],[84232.0,0.0593704],[84222.0,0.01602891]],[[84240.0,0.33102769],[84241.0,0.0593642],[84243.0,0.059363],[84244.0,0.11288],[84246.0,0.02188254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675759420,[[84250.0,0.5425757],[84249.0,0.0332],[84248.0,0.178077],[84246.0,0.01176166],[84239.0,0.00017813]],[[84251.0,0.30176795],[84252.0,0.01198203],[84253.0,0.0593563],[84255.0,0.113],[84256.0,0.05953233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675805274,[[84251.0,0.1833143],[84250.0,0.4201578],[84249.0,0.2055578],[84243.0,0.0593624],[84238.0,0.10646589]],[[84252.0,0.1824529],[84253.0,8e-05],[84254.0,0.07106439],[84255.0,8e-05],[84256.0,0.03307813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675838012,[[84255.0,0.06254],[84252.0,0.0914562],[84251.0,0.3608],[84250.0,0.0593575],[84162.0,0.00206631]],[[84256.0,0.24083844],[84257.0,0.01166288],[84258.0,0.1187852],[84259.0,0.11324],[84262.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675883155,[[84252.0,0.0628],[84251.0,0.03268],[84248.0,0.1187172],[84247.0,0.0593597],[84244.0,0.0593617]],[[84253.0,0.30083811],[84254.0,0.059355],[84256.0,0.42033183],[84257.0,0.04282288],[84258.0,0.0595123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675896866,[[84252.0,0.0622],[84249.0,0.0593584],[84248.0,0.03],[84245.0,0.0593607],[84182.0,0.04538715]],[[84253.0,0.30083811],[84254.0,0.059355],[84256.0,0.05953183],[84257.0,0.40362288],[84258.0,0.0595123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675920185,[[84231.0,0.0624],[84230.0,0.00017813],[84226.0,0.3608],[84225.0,0.1187505],[83735.0,0.14848564]],[[84232.0,0.41639156],[84233.0,0.0309],[84234.0,0.0593698],[84235.0,0.0593687],[84408.0,0.00206696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742675986037,[[84223.0,0.00047493],[84222.0,8e-05],[84219.0,0.0618],[84218.0,0.0324],[84208.0,0.1187746]],[[84224.0,0.66692118],[84225.0,0.4201754],[84226.0,0.1719754],[84227.0,0.0331],[84228.0,0.00870041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676001264,[[84223.0,0.00047493],[84222.0,8e-05],[84219.0,0.0618],[84218.0,0.0324],[84154.0,0.03678278]],[[84224.0,0.69319217],[84225.0,0.4201754],[84226.0,0.1719754],[84227.0,0.0331],[84228.0,0.00870041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676022287,[[84222.0,0.01617188],[84219.0,0.0332],[84218.0,0.0324],[84209.0,0.2375456],[84145.0,0.74181168]],[[84223.0,0.6643654],[84224.0,0.16675199],[84225.0,0.4201754],[84226.0,0.1126],[84227.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676094735,[[84222.0,0.01609188],[84219.0,0.0332],[84218.0,0.0324],[84215.0,0.1187643],[84214.0,0.1187652]],[[84223.0,0.7769654],[84224.0,0.0593761],[84225.0,0.0593754],[84227.0,0.02627099],[84228.0,0.40080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676111636,[[84222.0,0.01609188],[84219.0,0.0332],[84218.0,0.0324],[84212.0,0.1187691],[84207.0,0.05986262]],[[84223.0,0.7769654],[84224.0,0.10846523],[84225.0,0.0593754],[84228.0,0.40080041],[84238.0,0.12775984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676143459,[[84222.0,0.01609188],[84219.0,0.0332],[84218.0,0.0324],[84211.0,0.1187703],[84210.0,0.4201855]],[[84223.0,0.7769654],[84224.0,0.10873232],[84225.0,0.0593754],[84228.0,0.04090041],[84238.0,0.1277546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676211627,[[84213.0,0.03254],[84210.0,0.0305],[84209.0,0.1424729],[84208.0,0.1187748],[84207.0,0.36127502]],[[84214.0,0.41530515],[84215.0,0.0593825],[84217.0,0.0593815],[84218.0,0.08197147],[84219.0,0.37247528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676237849,[[84211.0,0.1733707],[84209.0,0.0902867],[84207.0,0.36127502],[84205.0,0.0593891],[74100.0,0.01]],[[84212.0,0.30475782],[84213.0,0.0593839],[84214.0,0.11256],[84215.0,0.0593825],[84217.0,0.0593815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676312307,[[84211.0,0.1193707],[84210.0,0.4796512],[84207.0,0.00047502],[84206.0,0.0628],[84205.0,0.07142194]],[[84212.0,0.33675782],[84213.0,0.0593839],[84214.0,0.11256],[84215.0,0.0593826],[84219.0,0.07105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676373754,[[84211.0,0.1838707],[84210.0,0.059386],[84208.0,0.0237],[84207.0,0.42066272],[84201.0,0.0593918]],[[84212.0,0.30475782],[84213.0,0.0909839],[84214.0,0.11256],[84215.0,0.0593826],[84218.0,0.02812725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676402867,[[84194.0,0.2149879],[84193.0,8e-05],[84191.0,0.28552564],[84186.0,0.47511786],[84185.0,0.0309]],[[84195.0,0.59323321],[84196.0,0.0616],[84197.0,0.0593952],[84198.0,0.0593947],[84200.0,0.08635373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676441820,[[84183.0,0.0306],[84182.0,0.0332],[84181.0,8e-05],[84176.0,0.0314],[84175.0,0.1192955]],[[84184.0,0.42907432],[84185.0,0.0319],[84186.0,0.14572897],[84187.0,0.3608],[84190.0,0.0594006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676449133,[[84183.0,0.06174],[84182.0,0.0332],[84181.0,8e-05],[84178.0,0.1188172],[84174.0,0.3608]],[[84184.0,0.42907432],[84185.0,0.0913036],[84186.0,0.0594036],[84187.0,0.3608],[84190.0,0.0594006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676509565,[[84183.0,0.0931],[84177.0,0.1188183],[84176.0,0.0714477],[84175.0,0.0004752],[84174.0,0.3608]],[[84184.0,0.42907432],[84185.0,0.0594036],[84186.0,0.0594036],[84187.0,0.394],[84188.0,0.00876168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676550600,[[84183.0,0.03124],[84180.0,0.0303],[84178.0,0.3908],[84175.0,0.1787061],[84123.0,0.63664657]],[[84184.0,0.43407432],[84185.0,0.0594036],[84186.0,0.0594036],[84187.0,0.0332],[84188.0,0.00876168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676569726,[[84183.0,0.03124],[84180.0,0.0303],[84178.0,0.3908],[84177.0,0.1188185],[84174.0,0.0594111]],[[84184.0,0.43407432],[84185.0,0.0594036],[84186.0,0.0594036],[84187.0,0.0332],[84188.0,0.00876168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676649487,[[84175.0,0.0961752],[84172.0,8e-05],[84167.0,0.1188325],[84166.0,0.1188332],[84162.0,0.08340931]],[[84176.0,0.41669941],[84177.0,0.0594093],[84178.0,0.02775971],[84179.0,0.0594083],[84182.0,0.1188116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676678206,[[84175.0,0.0961752],[84172.0,8e-05],[84167.0,0.1188324],[84165.0,0.0594176],[83961.0,1.71866182]],[[84176.0,0.41669941],[84177.0,0.0594093],[84178.0,0.02774373],[84179.0,0.0594083],[84188.0,0.00902824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676697032,[[84127.0,0.00047547],[84126.0,0.03008],[84120.0,0.0314],[84119.0,0.71262633],[84095.0,0.36135565]],[[84128.0,0.73976183],[84130.0,0.0594431],[84131.0,0.0594419],[84135.0,0.420239],[84136.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676741259,[[84131.0,0.2950036],[84129.0,0.118885],[84128.0,0.4167],[84127.0,0.03147547],[84126.0,0.1188898]],[[84132.0,0.36464],[84136.0,0.21349638],[84142.0,0.3932],[84144.0,0.1467656],[84146.0,0.3077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676768191,[[84131.0,0.1804836],[84130.0,0.0595225],[84129.0,0.00909313],[84128.0,0.1726836],[84127.0,0.03147547]],[[84132.0,0.28761622],[84133.0,0.3608],[84135.0,0.1188784],[84136.0,0.05961673],[84137.0,0.02739566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676803220,[[84131.0,0.1804836],[84130.0,0.0594425],[84128.0,0.0594436],[84127.0,0.14407547],[84126.0,0.059445]],[[84132.0,0.51400154],[84134.0,0.1188798],[84135.0,0.2761898],[84136.0,0.05961653],[84137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676903619,[[84119.0,0.1527992],[84118.0,8e-05],[84116.0,0.03288],[84114.0,0.1189063],[84109.0,0.11336]],[[84120.0,0.1199791],[84121.0,0.0723],[84122.0,0.4202483],[84124.0,0.0594468],[84126.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676936456,[[84112.0,0.2191905],[84111.0,0.11938636],[84109.0,0.0594569],[84106.0,0.0896591],[84101.0,0.12588785]],[[84113.0,0.95834751],[84114.0,0.0594538],[84115.0,0.0594537],[84116.0,0.3608],[84120.0,0.50100051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676987285,[[84100.0,0.1],[84091.0,0.0594694],[84090.0,0.08],[84089.0,0.059471],[84087.0,0.3608]],[[84101.0,0.71255135],[84103.0,0.1803244],[84104.0,0.0594612],[84109.0,0.00017835],[84110.0,0.10646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742676990797,[[84100.0,0.163],[84098.0,0.1189299],[84096.0,0.0926664],[84095.0,0.00047565],[84092.0,0.0594692]],[[84101.0,0.71627135],[84102.0,0.02744643],[84103.0,0.1803244],[84104.0,0.4202612],[84109.0,0.00017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677048739,[[84064.0,0.06408],[84063.0,0.21452402],[84060.0,0.28520325],[84058.0,0.2379722],[84055.0,0.35645242]],[[84065.0,0.73465776],[84066.0,0.3608],[84067.0,0.0594877],[84068.0,0.0594866],[84071.0,0.0594846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677088266,[[84047.0,0.18207832],[84046.0,0.1497828],[84044.0,0.11384],[84041.0,8e-05]],[[84048.0,0.75473037],[84049.0,0.0594998],[84050.0,0.0594991],[84054.0,0.3206638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677092380,[[84041.0,0.3013157],[84040.0,8e-05],[84038.0,0.0595069],[84037.0,8e-05],[84033.0,0.1142]],[[84042.0,0.66569126],[84044.0,0.119008],[84047.0,0.17937429],[84048.0,0.3914],[84073.0,1.4591094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677139505,[[84040.0,0.2959323],[84038.0,0.0595069],[84037.0,0.4203079],[84034.0,0.0595104],[84032.0,0.42048995]],[[84041.0,0.28842204],[84043.0,0.0311],[84047.0,0.1190031],[84049.0,0.05967835],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677144114,[[84040.0,0.2959323],[84038.0,0.0595069],[84037.0,0.4203079],[84034.0,0.0595104],[84033.0,0.04437285]],[[84041.0,0.006],[84043.0,0.0311],[84046.0,0.0324],[84049.0,0.00017845],[87738.0,5.5050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677176258,[[84000.0,0.283649],[83999.0,0.36135619],[83998.0,0.1191505],[83996.0,0.11528],[83983.0,0.06002238]],[[84001.0,0.001],[84006.0,0.04487838],[84009.0,0.0314],[84010.0,0.42050657],[84504.0,0.1483667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677199676,[[84000.0,0.1329],[83999.0,0.00055619],[83994.0,0.0595383],[83990.0,0.10722237],[83972.0,0.3608]],[[84001.0,0.68400227],[84002.0,0.0595331],[84003.0,0.059533],[84005.0,0.3608],[84484.0,0.1483667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677234505,[[83940.0,0.22433638],[83938.0,0.5395336],[83900.0,0.39012325],[83828.0,0.23811886],[83462.0,0.11892365]],[[83941.0,0.17521696],[83942.0,0.01247915],[83943.0,0.1191512],[83944.0,0.0595748],[83945.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677253217,[[83957.0,0.60886252],[83956.0,0.0596457],[83955.0,0.0595657],[83954.0,0.0595668],[83949.0,0.0322]],[[83958.0,0.01246518],[83959.0,0.03],[83960.0,0.00017857],[83963.0,0.0333],[83964.0,0.33116637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677268135,[[83957.0,0.48053],[83956.0,0.0596457],[83954.0,0.0595668],[83951.0,0.36088],[83948.0,0.22317981]],[[83958.0,0.18690874],[83959.0,0.0595636],[83960.0,0.03197857],[83961.0,0.0595625],[83964.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677319073,[[83952.0,0.1191371],[83951.0,0.0596492],[83950.0,0.0595692],[83949.0,0.3608],[83948.0,0.11764]],[[83953.0,0.43081839],[83954.0,0.0595671],[83956.0,0.0595661],[83960.0,0.09194197],[83961.0,0.12971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677335584,[[83938.0,0.1504569],[83937.0,0.03098],[83936.0,0.1191584],[83935.0,0.00047656],[83930.0,0.11804]],[[83939.0,0.3158527],[83940.0,0.01196006],[83941.0,0.33171713],[83944.0,0.0322],[83948.0,0.0595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677358323,[[83938.0,0.1504569],[83937.0,0.1192374],[83936.0,0.0331],[83935.0,0.06005676],[83927.0,0.0595859]],[[83939.0,0.30668892],[83940.0,0.07153706],[83941.0,0.0595765],[83943.0,0.11752],[83944.0,0.28019972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677408952,[[83919.0,0.1191829],[83918.0,0.0324],[83917.0,0.059593],[83915.0,0.0595945],[83912.0,0.00017878]],[[83920.0,0.119183],[83921.0,0.18076039],[83922.0,0.0595898],[83924.0,0.3608],[83925.0,0.0595883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677415551,[[83913.0,0.1885921],[83912.0,0.11945158],[83911.0,0.117],[83910.0,0.0595983],[83905.0,0.0596817]],[[83914.0,0.18476181],[83920.0,0.1250233],[83921.0,0.2119241],[83922.0,0.0595901],[83925.0,0.0595878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677444380,[[83919.0,0.6636839],[83918.0,0.1192653],[83916.0,0.0595934],[83915.0,0.0595944],[83913.0,0.4799924]],[[83920.0,0.00681],[83929.0,0.00017878],[83930.0,0.17693364],[83938.0,0.0617],[83939.0,0.01204157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677481907,[[83963.0,0.6632415],[83962.0,8e-05],[83961.0,0.0595614],[83960.0,0.0595628],[83959.0,0.0595629]],[[83964.0,0.06421868],[83965.0,0.0321],[83968.0,0.17728628],[83973.0,0.2124963],[83975.0,0.0595523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677484101,[[83963.0,0.6622415],[83962.0,8e-05],[83961.0,0.1191228],[83959.0,0.0595629],[83936.0,0.70174046]],[[83964.0,0.00129868],[83967.0,0.0651],[83971.0,0.17728628],[83972.0,0.0302],[83977.0,0.2124963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677512615,[[83960.0,0.1816852],[83958.0,0.0595639],[83954.0,0.5675467],[83952.0,0.0595679],[83913.0,0.45937018]],[[83961.0,0.30088225],[83963.0,0.1191222],[83965.0,0.001],[83966.0,0.0328],[83967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677529239,[[83952.0,0.1198171],[83951.0,0.0965],[83950.0,0.0595692],[83949.0,0.0595703],[83946.0,0.0595723]],[[83953.0,0.16578332],[83954.0,0.1476],[83956.0,0.3608],[83958.0,0.0595646],[83959.0,0.059564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677556857,[[83957.0,0.20721647],[83956.0,0.0595657],[83955.0,0.1191328],[83954.0,0.11564],[83953.0,0.0595678]],[[83958.0,0.00088001],[83960.0,0.1418699],[83961.0,0.00017867],[83963.0,0.031],[83964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677594875,[[83975.0,0.4835444],[83974.0,8e-05],[83973.0,0.1191058],[83972.0,0.86508],[83967.0,0.0306]],[[83976.0,0.11948235],[83982.0,0.0328],[83983.0,0.20773373],[83984.0,0.0328],[83985.0,0.1190906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677611904,[[83975.0,0.1529444],[83974.0,0.1739929],[83972.0,0.0595539],[83971.0,0.0303],[83969.0,0.3608]],[[83976.0,0.30438536],[83978.0,0.0595502],[83980.0,0.21275542],[83982.0,0.3608],[84421.0,0.1483667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677665945,[[83991.0,0.5943618],[83990.0,0.0648],[83989.0,0.0595416],[83988.0,0.0595426],[83985.0,0.0595446]],[[83992.0,0.00051667],[84001.0,0.0318],[84002.0,0.0301],[84003.0,0.13577342],[84007.0,0.2485059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677682654,[[83991.0,0.6916818],[83990.0,0.4204216],[83989.0,0.9244216],[83985.0,0.0595446],[83983.0,0.43889342]],[[83992.0,0.00051667],[84007.0,0.0639],[84013.0,0.5119507],[84015.0,0.27221552],[84018.0,0.3080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677714985,[[83991.0,1.0199218],[83990.0,0.0596216],[83989.0,0.9244216],[83984.0,0.21391922],[83982.0,0.03268]],[[83992.0,7e-08],[84000.0,0.0921],[84001.0,0.21269162],[84011.0,0.2485059],[84017.0,0.1785685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677817937,[[84023.0,0.3317564],[84022.0,0.1191178],[84021.0,0.1190392],[84019.0,0.86444],[84013.0,0.42855415]],[[84024.0,0.0004],[84033.0,0.0643],[84034.0,0.0331],[84035.0,0.27022236],[84040.0,0.24936511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677871387,[[84040.0,0.2325723],[84039.0,0.4798137],[84037.0,0.0595076],[84033.0,0.0595105],[84030.0,0.2740984]],[[84041.0,0.24953156],[84049.0,0.0329],[84050.0,0.6745395],[84053.0,0.0325],[84056.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677879490,[[84087.0,0.1199458],[84085.0,0.0594737],[84083.0,0.0329],[84082.0,0.0594761],[84079.0,0.11352]],[[84088.0,0.15962374],[84089.0,0.0304],[84090.0,0.38898646],[84092.0,0.4202695],[84093.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677902404,[[84103.0,0.1530432],[84102.0,0.03188],[84101.0,0.1189246],[84099.0,0.47428],[84096.0,0.3447572]],[[84104.0,0.11930677],[84109.0,0.03],[84110.0,0.0312],[84112.0,0.3608],[84113.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677938539,[[84098.0,0.1835702],[84096.0,0.1189316],[84092.0,0.0594689],[84091.0,8e-05],[84086.0,0.00017833]],[[84099.0,0.30044689],[84101.0,0.0594631],[84102.0,0.0331],[84103.0,0.17307883],[84104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677952846,[[84098.0,0.1835702],[84097.0,0.0594658],[84096.0,0.0594658],[84092.0,0.0594689],[84091.0,0.36088]],[[84099.0,0.11951809],[84101.0,0.1189262],[84103.0,0.05963893],[84104.0,0.3608],[84107.0,0.092059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742677976553,[[84119.0,0.2952206],[84117.0,0.059451],[84116.0,0.059452],[84114.0,0.0313],[84040.0,0.04156988]],[[84120.0,0.18412252],[84125.0,0.30004596],[84126.0,0.3608],[84127.0,0.1188895],[84129.0,0.0594432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678020997,[[84119.0,0.1817806],[84118.0,8e-05],[84117.0,0.11368],[84116.0,0.0594523],[84114.0,0.3921]],[[84120.0,0.30302162],[84121.0,0.0594489],[84123.0,0.0594475],[84125.0,0.0309],[84126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678055233,[[84119.0,0.6567206],[84117.0,0.059451],[84116.0,0.0594521],[84115.0,0.0331],[84052.0,0.03897264]],[[84120.0,0.0004],[84132.0,0.0326],[84135.0,0.3608],[84136.0,0.0004],[84139.0,0.13109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678081061,[[84130.0,0.234285],[84129.0,0.0595232],[84127.0,0.0594442],[84123.0,0.0319],[84115.0,0.24587045]],[[84131.0,0.14993309],[84132.0,0.0326],[84134.0,0.1509801],[84135.0,0.420239],[84162.0,0.07585983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678101682,[[84121.0,0.1507777],[84120.0,0.1188986],[84116.0,0.0308],[84114.0,0.0301]],[[84122.0,0.37415901],[84123.0,0.0967],[84124.0,0.1188948],[84128.0,0.0594439],[84129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678156306,[[84121.0,0.2146377],[84120.0,0.1188981],[84117.0,0.0594512],[84114.0,0.01248542],[84110.0,0.2204314]],[[84122.0,0.67544655],[84123.0,0.0594474],[84124.0,0.14032531],[84131.0,0.4677114],[84132.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678179225,[[84111.0,0.03387833],[84110.0,0.031],[84108.0,0.1189156],[84107.0,0.0317],[84106.0,0.1189184]],[[84112.0,0.77884617],[84113.0,0.0327],[84114.0,0.08576902],[84115.0,0.0594534],[84117.0,0.0594517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678203047,[[84135.0,0.4806779],[84133.0,0.1188796],[84132.0,8e-05],[84130.0,0.0594421],[84128.0,0.0594435]],[[84136.0,0.1202792],[84137.0,0.0311],[84138.0,0.0622],[84140.0,0.11464],[84144.0,0.01224126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678249990,[[84112.0,0.0605],[84111.0,0.00025833],[84106.0,0.0305],[84105.0,0.1189199],[84103.0,0.3608]],[[84113.0,0.4151369],[84114.0,0.0594538],[84115.0,0.08579618],[84116.0,0.3608],[84117.0,0.02689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678263485,[[84104.0,0.03453937],[84103.0,8e-05],[84100.0,0.0315],[84096.0,0.00017833],[84095.0,0.11940975]],[[84105.0,0.32164915],[84106.0,0.2058995],[84107.0,0.1126849],[84108.0,0.3608],[84111.0,0.0594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678289807,[[84101.0,0.00068],[84100.0,0.0315],[84098.0,0.0078],[84096.0,0.11911133],[84032.0,0.03881378]],[[84102.0,0.30132431],[84103.0,0.0594616],[84105.0,0.25322945],[84106.0,0.0922595],[84107.0,0.02795093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678351646,[[84096.0,0.36169833],[84095.0,0.11940965],[84094.0,0.0594673],[84090.0,0.11364],[84087.0,0.46774928]],[[84097.0,0.30176129],[84098.0,0.0919651],[84100.0,0.0594641],[84104.0,0.0594613],[84105.0,0.02074915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678362345,[[84095.0,0.00055565],[84088.0,0.11369833],[84087.0,0.5986902],[84085.0,0.03673883],[84082.0,0.0672759]],[[84097.0,0.30176129],[84098.0,0.0919651],[84100.0,0.1729841],[84102.0,0.05398369],[84103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678396170,[[84095.0,0.00123565],[84094.0,0.1190159],[84093.0,0.0842679],[84091.0,0.01179668],[84090.0,0.1807905]],[[84096.0,0.31415706],[84097.0,0.0594658],[84098.0,0.0919658],[84100.0,0.3608],[84102.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678468832,[[84095.0,0.00047565],[84090.0,0.0248],[84089.0,0.0078],[84088.0,0.11912223],[84087.0,0.0314]],[[84096.0,0.42763706],[84097.0,0.08620902],[84098.0,0.0919658],[84107.0,0.8638],[84108.0,0.0594585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678477636,[[84095.0,0.00047565],[84092.0,0.0248],[84091.0,0.0078],[84088.0,0.11912193],[84087.0,0.0314]],[[84096.0,0.42763706],[84097.0,0.08620902],[84098.0,0.0919658],[84105.0,0.11589654],[84106.0,0.11061159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678521980,[[84095.0,0.12001015],[84093.0,0.067268],[84090.0,0.4202705],[84085.0,0.0594738],[84080.0,0.46774928]],[[84096.0,0.42763706],[84097.0,0.0594658],[84098.0,0.0919658],[84101.0,0.02698287],[84102.0,0.4202627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678550793,[[84091.0,0.00848],[84089.0,0.1189417],[84088.0,0.36097833],[84087.0,0.0248]],[[84092.0,0.33233679],[84093.0,0.0594686],[84095.0,0.0594672],[84096.0,0.18523945],[84099.0,0.02698287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678599845,[[84091.0,0.1274201],[84089.0,0.059471],[84088.0,0.38577833],[84086.0,0.1189459],[84081.0,0.032]],[[84092.0,0.33233679],[84093.0,0.0594686],[84095.0,0.0594672],[84096.0,0.18523945],[84099.0,0.05028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678621364,[[84091.0,0.36928],[84089.0,0.0248],[84088.0,0.05965023],[84086.0,0.0594731],[84043.0,0.04092192]],[[84092.0,0.33233679],[84093.0,0.0594686],[84095.0,0.1728272],[84096.0,0.01229295],[84099.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678658800,[[84091.0,0.00848],[84088.0,0.38577833],[84084.0,0.0594745],[84083.0,0.11344],[84082.0,0.0594761]],[[84092.0,0.33233679],[84093.0,0.0594686],[84095.0,0.1728272],[84096.0,0.16804846],[84099.0,0.11045417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678706536,[[84084.0,0.0194],[84083.0,0.027],[84082.0,8e-05],[84079.0,0.1189564],[84076.0,0.0594802]],[[84085.0,0.69695355],[84086.0,0.07137244],[84088.0,0.11233499],[84089.0,0.11332],[84104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678728873,[[84073.0,0.03264],[84071.0,0.36097833],[84070.0,0.1377688],[84069.0,0.0594856],[84020.0,0.14599192]],[[84074.0,0.3035136],[84075.0,0.0894814],[84076.0,0.0594813],[84080.0,0.0594783],[84083.0,0.02597278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678748165,[[84072.0,0.00068],[84071.0,0.11914633],[84068.0,0.0594861],[84067.0,0.027],[84065.0,0.0594879]],[[84073.0,0.31647748],[84074.0,0.1189642],[84075.0,0.0894814],[84077.0,0.38677278],[84078.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678799517,[[84068.0,0.5084127],[84067.0,0.078287],[84066.0,0.0594871],[84064.0,0.14418],[84001.0,0.91374236]],[[84069.0,0.35298878],[84071.0,0.0594849],[84073.0,0.01196833],[84074.0,0.0594826],[84078.0,0.0594794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678822040,[[84068.0,0.47181912],[84067.0,0.059487],[84066.0,0.059487],[84065.0,0.0188],[84064.0,0.11328]],[[84069.0,0.3514545],[84070.0,0.0594849],[84071.0,0.0594849],[84073.0,0.01196833],[84076.0,0.0594812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678866286,[[84068.0,0.4803727],[84067.0,0.059487],[84066.0,0.059487],[84065.0,0.0188],[84064.0,0.11328]],[[84069.0,0.0938],[84073.0,0.01196833],[84075.0,0.0594815],[84079.0,0.1727188],[84082.0,0.059477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678942042,[[84078.0,0.6056474],[84077.0,0.0594799],[84076.0,0.3608],[84075.0,0.059481],[84073.0,0.03]],[[84079.0,0.0664],[84080.0,0.0311],[84087.0,0.01171261],[84092.0,0.1132],[84094.0,0.1189361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742678958551,[[84078.0,0.6380474],[84077.0,0.0594799],[84076.0,0.3608],[84075.0,0.059481],[84074.0,0.03]],[[84079.0,0.0664],[84080.0,0.0311],[84087.0,0.01171261],[84091.0,0.0594701],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679025111,[[84078.0,1.0274474],[84077.0,0.0594799],[84075.0,0.059481],[84073.0,0.0318],[84069.0,0.32105157]],[[84079.0,0.0624],[84080.0,0.0311],[84088.0,0.00017833],[84090.0,0.01171883],[84095.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679076570,[[84087.0,0.5426458],[84086.0,0.1725536],[84084.0,0.0594746],[84081.0,0.0594765],[84078.0,0.58678746]],[[84088.0,0.00317833],[84102.0,0.11308],[84107.0,0.10949246],[84108.0,0.4137],[84111.0,0.14144901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679156518,[[84087.0,0.9026458],[84086.0,0.1725536],[84085.0,0.0309],[84084.0,0.0594746],[84080.0,0.21410229]],[[84088.0,0.06467833],[84089.0,0.0327],[84102.0,0.01164659],[84104.0,0.0004],[84110.0,0.1189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679261603,[[84087.0,0.9046458],[84086.0,0.1725536],[84084.0,0.0594746],[84083.0,0.0327],[84081.0,0.27353937]],[[84088.0,0.06467833],[84089.0,0.0327],[84104.0,0.0004],[84107.0,0.113],[84117.0,0.13204271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679306767,[[84087.0,0.55986814],[84086.0,0.1725536],[84084.0,0.4202746],[84082.0,0.033],[84077.0,0.21406287]],[[84088.0,0.18360207],[84089.0,0.0327],[84094.0,0.01201533],[84100.0,0.11292],[84101.0,0.118926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679381021,[[84087.0,0.55978814],[84086.0,0.1725536],[84084.0,0.0594746],[84082.0,0.031],[84081.0,0.0594767]],[[84088.0,0.18360207],[84096.0,0.01179242],[84097.0,0.1521321],[84098.0,0.0594652],[84101.0,0.0594633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679405333,[[84073.0,0.12805361],[84071.0,0.118968],[84070.0,0.1189689],[84069.0,0.28551],[84065.0,0.41637571]],[[84074.0,0.26077917],[84075.0,0.0314],[84076.0,0.0594813],[84077.0,0.0594803],[84078.0,0.06033477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679430362,[[84060.0,0.033],[84059.0,0.0314],[84058.0,8e-05],[84053.0,0.1189937],[84052.0,0.05967594]],[[84061.0,0.43945632],[84062.0,0.0594906],[84064.0,0.1189783],[84065.0,0.0304],[84067.0,0.4202872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679471182,[[84052.0,1.936e-05],[84051.0,8e-05],[84050.0,0.0314],[84048.0,0.0332],[84047.0,0.00047592]],[[84053.0,0.67677127],[84054.0,0.1723762],[84055.0,0.11645921],[84056.0,0.01207171],[84057.0,0.0594941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679488920,[[84044.0,0.1210067],[84043.0,0.00011917],[84042.0,0.1190081],[84041.0,0.0325],[84038.0,0.07117135]],[[84045.0,0.34848419],[84046.0,0.0595019],[84048.0,0.231881],[84051.0,0.14798125],[84052.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679522743,[[84039.0,0.3608],[84036.0,0.059509],[84035.0,0.02088188],[84033.0,0.0595105],[84032.0,0.0322]],[[84040.0,0.1190123],[84041.0,0.0595054],[84042.0,0.19349011],[84043.0,0.092604],[84045.0,0.01187641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679584911,[[84035.0,0.1430194],[84034.0,8e-05],[84033.0,0.0595109],[84031.0,0.36127601],[84030.0,0.0595129]],[[84036.0,0.30175533],[84037.0,0.10154346],[84039.0,0.1190137],[84040.0,0.0595061],[84043.0,0.059504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679595528,[[84035.0,0.024],[84034.0,8e-05],[84033.0,0.1190219],[84031.0,0.42078831],[84028.0,0.07136197]],[[84036.0,0.30175533],[84037.0,0.10154346],[84039.0,0.1190137],[84040.0,0.0595061],[84043.0,0.11043319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679658573,[[84021.0,0.1190392],[84020.0,0.1190393],[84018.0,0.0595214],[84017.0,0.3608],[84011.0,0.0312]],[[84022.0,0.30669496],[84023.0,0.0595182],[84024.0,0.01187392],[84025.0,0.0896175],[84026.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679712513,[[84021.0,0.1190392],[84020.0,0.1190393],[84018.0,0.0595214],[84017.0,0.01176967],[83958.0,0.04398088]],[[84022.0,0.30669496],[84024.0,0.07139142],[84025.0,0.0301],[84027.0,0.1726356],[84032.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679764350,[[84021.0,0.1190392],[84019.0,0.0595207],[84017.0,0.0595222],[84015.0,0.0004761],[84003.0,0.3450417]],[[84022.0,0.30959638],[84023.0,0.0595182],[84024.0,0.01187392],[84025.0,0.0896172],[84031.0,0.10786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679810111,[[84019.0,0.49201357],[84018.0,0.0595217],[84017.0,0.0595222],[84015.0,0.0004761],[84013.0,0.14344]],[[84020.0,0.22626161],[84022.0,0.1190383],[84024.0,0.07139162],[84025.0,0.0595168],[84026.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679840236,[[84019.0,0.1190421],[84017.0,0.4203222],[84015.0,0.0004761],[83842.0,0.32344583],[83480.0,0.11883592]],[[84020.0,0.23712729],[84021.0,0.21427373],[84022.0,0.1190379],[84025.0,0.01213105],[84028.0,0.0595152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679877269,[[84019.0,0.08182665],[84018.0,0.4203217],[84016.0,0.0595231],[84015.0,0.0004761],[84010.0,0.0595268]],[[84020.0,0.9780113],[84021.0,0.0595196],[84023.0,0.0595185],[84025.0,0.01213105],[84027.0,0.0595154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679927002,[[84018.0,0.6549252],[84016.0,0.0595231],[84015.0,0.0004761],[84012.0,0.09912388],[84011.0,0.37301341]],[[84019.0,0.37207821],[84020.0,0.31720039],[84023.0,0.02552073],[84024.0,0.26945531],[84032.0,0.27037419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679960935,[[84018.0,0.6549252],[84016.0,0.0595231],[84015.0,0.3612761],[84012.0,0.06842388],[84011.0,0.01221341]],[[84019.0,0.24258439],[84020.0,0.0315],[84026.0,0.01182857],[84030.0,0.36901015],[84033.0,0.14994435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742679993954,[[84070.0,0.4400699],[84069.0,0.8405713],[84067.0,0.174607],[84063.0,0.0594895],[84061.0,0.41687844]],[[84071.0,0.0637],[84078.0,0.00017844],[84088.0,0.0004],[84097.0,0.1189319],[84099.0,0.0594645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680050985,[[84087.0,0.72276],[84085.0,0.28425326],[84080.0,0.35531658],[84078.0,0.10694928],[84075.0,0.42826501]],[[84088.0,0.15674375],[84089.0,0.0306],[84091.0,0.0322],[84094.0,0.0594681],[84096.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680072808,[[84080.0,0.1825557],[84079.0,0.05973694],[84077.0,0.11368],[84075.0,0.0594808],[84070.0,0.10694928]],[[84081.0,0.24755804],[84082.0,0.0594764],[84083.0,0.0594764],[84087.0,0.0594732],[84088.0,0.01257182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680095521,[[84080.0,0.5748557],[84079.0,0.00017844],[84078.0,0.0594791],[84077.0,0.11368],[84076.0,0.4202803]],[[84081.0,0.24751804],[84083.0,0.1189528],[84088.0,0.01257182],[84091.0,0.34488916],[84092.0,0.05086711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680187575,[[84080.0,0.2140557],[84079.0,0.00017844],[84078.0,0.1726792],[84076.0,0.0594803],[84070.0,0.16643388]],[[84081.0,0.24451804],[84082.0,0.0594764],[84084.0,0.0594754],[84088.0,0.01257182],[84090.0,0.32031858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680205780,[[84062.0,0.06518],[84060.0,0.0327],[84059.0,0.3608],[84053.0,0.237987],[84045.0,0.00882018]],[[84063.0,0.28481512],[84064.0,0.0304],[84065.0,0.22444592],[84066.0,0.0594881],[84068.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680238627,[[84084.0,0.18149],[84083.0,0.0594757],[84082.0,0.3608],[84081.0,0.032],[84080.0,0.0594775]],[[84085.0,0.30559516],[84087.0,0.059473],[84088.0,0.01219771],[84090.0,0.0594712],[84093.0,0.02566098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680298347,[[84084.0,0.54229],[84083.0,0.2321107],[84081.0,0.0594767],[84080.0,0.0594774],[84079.0,0.0303]],[[84085.0,0.0308],[84086.0,0.0326],[84087.0,0.0331],[84088.0,0.0004],[84092.0,0.01200899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680313766,[[84087.0,0.8431858],[84085.0,0.1805472],[84083.0,0.2321107],[84081.0,0.0303],[84077.0,0.22448956]],[[84088.0,0.0004],[84089.0,0.0328],[84094.0,0.0325],[84098.0,0.0328],[84099.0,0.01202994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680350889,[[84087.0,1.23232971],[84086.0,0.0594736],[84085.0,0.0594736],[84084.0,0.28437003],[84083.0,0.1189507]],[[84088.0,0.0322],[84089.0,0.0328],[84094.0,0.0306],[84103.0,0.01188406],[84104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680402117,[[84087.0,0.99473777],[84086.0,0.0594736],[84085.0,0.34384363],[84083.0,0.1189507],[84081.0,0.0303]],[[84088.0,0.08288511],[84089.0,0.0328],[84103.0,0.01200483],[84104.0,0.0004],[84115.0,0.0594537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680455553,[[84086.0,8e-05],[84081.0,0.54126501],[84078.0,0.00017844],[84076.0,0.1189606],[84073.0,0.03]],[[84087.0,0.1189458],[84089.0,0.0601921],[84095.0,0.62971384],[84096.0,0.14112965],[84103.0,0.02831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680467866,[[84059.0,0.2985854],[84057.0,0.0594935],[84056.0,0.0594947],[84051.0,0.3608],[84039.0,0.0595068]],[[84060.0,0.00104005],[84062.0,0.17718911],[84066.0,0.3608],[84067.0,0.21262693],[84068.0,0.0594864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680494484,[[84055.0,0.00213624],[84052.0,0.1189942],[84043.0,0.37264186],[84042.0,0.0686307],[84040.0,0.10694928]],[[84056.0,0.3199866],[84057.0,0.77567397],[84058.0,0.0594937],[84060.0,4e-08],[84061.0,0.0594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680521482,[[84043.0,0.2348481],[84042.0,0.0323],[84041.0,0.0595048],[84040.0,0.0595058],[84038.0,0.1190152]],[[84044.0,0.24518858],[84051.0,0.0311],[84052.0,0.3608],[84053.0,0.47490453],[84055.0,0.059496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680537505,[[84050.0,0.1733182],[84049.0,0.0919998],[84048.0,0.0594998],[84044.0,0.3608],[84043.0,0.18678942]],[[84051.0,0.41062159],[84054.0,0.4570188],[84055.0,0.3931],[84056.0,0.08701177],[84061.0,0.57218098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680587144,[[84050.0,0.5384382],[84049.0,0.1747398],[84048.0,0.4202998],[84044.0,0.0322],[84041.0,0.21421198]],[[84051.0,0.12157249],[84053.0,0.21380176],[84059.0,0.0312],[84060.0,4e-08],[84063.0,0.24945261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680651875,[[84070.0,0.91745003],[84069.0,0.0594856],[84068.0,0.0594856],[84066.0,0.0302],[84065.0,0.24503203]],[[84071.0,0.17028285],[84072.0,0.0004],[84074.0,0.14252724],[84078.0,0.0329],[84079.0,0.17818474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680703326,[[84070.0,0.91745003],[84069.0,0.0594856],[84068.0,0.27369758],[84067.0,0.86392],[84066.0,0.0302]],[[84071.0,0.0301],[84072.0,0.0004],[84073.0,0.21118474],[84074.0,0.00017844],[87590.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680734330,[[84059.0,0.00072],[84057.0,0.00017844],[84055.0,0.1189897],[84054.0,0.3608],[84053.0,0.0594965]],[[84060.0,0.4633857],[84061.0,0.19778747],[84062.0,0.118982],[84064.0,0.0307],[84065.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680781360,[[84045.0,0.3025052],[84044.0,0.0906033],[84043.0,0.07141626],[84040.0,0.3608],[84039.0,0.0595067]],[[84046.0,0.05904662],[84048.0,0.27588148],[84053.0,0.3608],[84058.0,0.24945864],[84062.0,0.0120896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680813804,[[84045.0,0.5749452],[84044.0,0.0595833],[84043.0,0.07141626],[84041.0,0.3935],[84040.0,0.3608]],[[84046.0,0.05803903],[84047.0,0.0629],[84048.0,0.21358148],[84058.0,0.0316],[84076.0,0.539243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680838908,[[84064.0,0.0697183],[84063.0,8e-05],[84062.0,0.1189798],[84060.0,0.0629],[84059.0,0.1168]],[[84065.0,0.54881345],[84066.0,0.3608],[84071.0,0.01184623],[84072.0,0.00057844],[84073.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680897367,[[84081.0,0.31830512],[84080.0,0.0899778],[84079.0,0.0594778],[84075.0,0.0594808],[84073.0,0.00017844]],[[84082.0,0.06446],[84084.0,0.21348589],[84087.0,0.51659183],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680931291,[[84081.0,0.12866108],[84080.0,0.1743978],[84079.0,0.0594778],[84076.0,0.0614],[84039.0,0.04096042]],[[84082.0,0.28097407],[84086.0,0.0322],[84087.0,0.51659183],[84090.0,0.00017844],[84091.0,0.22589078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680947105,[[84047.0,0.1190024],[84045.0,0.059502],[84043.0,0.0595035],[84037.0,0.2406676],[84036.0,8e-05]],[[84048.0,0.0309],[84050.0,0.1507993],[84051.0,0.3608],[84061.0,0.0594913],[84106.0,0.5995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742680980012,[[84038.0,0.1190137],[84036.0,0.1190169],[84033.0,0.089511],[84032.0,0.0324],[84027.0,0.11989844]],[[84039.0,0.1190137],[84040.0,0.033],[84041.0,0.11997311],[84042.0,0.031],[84043.0,0.74546018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681021844,[[84031.0,0.00047601],[84029.0,0.18048],[84025.0,0.0322],[84020.0,8e-05],[84010.0,0.10713561]],[[84033.0,0.0595111],[84034.0,0.03334001],[84035.0,0.78408852],[84041.0,0.0595055],[84044.0,0.11893457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681045662,[[84037.0,0.6640166],[84036.0,0.0327],[84035.0,0.059509],[84034.0,0.0595101],[84031.0,0.05998811]],[[84038.0,0.21981411],[84050.0,0.0631],[84052.0,0.35590953],[84053.0,0.3608],[84055.0,0.95742156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681077595,[[84055.0,0.1196311],[84053.0,0.1189924],[84051.0,0.18294],[84047.0,0.00017844],[84000.0,0.24771288]],[[84056.0,0.18899311],[84057.0,0.0328],[84058.0,0.1189873],[84060.0,0.059492],[84061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681107002,[[84041.0,0.1818509],[84040.0,0.0303],[84039.0,0.0595062],[84038.0,0.1765472],[84037.0,0.37298181]],[[84042.0,0.17840209],[84048.0,0.0635],[84050.0,0.21345891],[84053.0,0.1189944],[84900.0,0.28286681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681124008,[[84055.0,0.1835911],[84054.0,8e-05],[84053.0,0.1189925],[84052.0,0.47772],[84050.0,0.01194381]],[[84056.0,0.12286745],[84059.0,0.1213927],[84062.0,0.0301],[84065.0,0.17772248],[84066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681150842,[[84051.0,0.032],[84050.0,0.0312],[84049.0,0.1189982],[84046.0,0.0595012],[84044.0,0.1757429]],[[84052.0,0.23796856],[84053.0,0.18111667],[84054.0,0.1189934],[84055.0,0.24946774],[84056.0,0.36097844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681188862,[[84051.0,0.2149967],[84050.0,0.36088],[84049.0,0.1189982],[84048.0,0.0595002],[84046.0,0.11588]],[[84052.0,0.00288001],[84053.0,0.1782297],[84056.0,0.00017844],[84065.0,0.11062763],[84066.0,0.118976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681218582,[[84055.0,0.5443911],[84054.0,0.1154],[84053.0,0.1189924],[84051.0,0.0309],[84050.0,0.3608]],[[84056.0,0.06490437],[84061.0,0.0327],[84062.0,0.17823795],[84064.0,0.00017844],[84067.0,0.21391931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681246822,[[84074.0,0.1196424],[84073.0,0.2052427],[84072.0,0.36088],[84070.0,0.0909845],[84065.0,0.0594879]],[[84075.0,0.23862622],[84077.0,0.12538],[84080.0,0.3909],[84085.0,0.0594748],[84087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681268122,[[84049.0,0.1195982],[84048.0,0.48167824],[84047.0,0.00055592],[84046.0,0.0595015],[84045.0,0.0595023]],[[84050.0,0.1196389],[84051.0,0.059499],[84054.0,0.0594963],[84056.0,0.0655],[84057.0,0.37269956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681326665,[[84064.0,0.30900297],[84062.0,0.5127798],[84061.0,0.059491],[84055.0,0.21334654],[84052.0,0.3608]],[[84065.0,0.03195844],[84067.0,0.0328],[84074.0,0.0594826],[84377.0,0.04775712],[84598.0,0.14815379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681352977,[[84081.0,0.1503543],[84080.0,0.1189552],[84078.0,0.07142268],[84076.0,0.50764],[84075.0,0.0594808]],[[84082.0,0.15181293],[84083.0,0.0317],[84085.0,0.0594743],[84087.0,0.04298706],[84088.0,0.0598728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681379498,[[84073.0,0.00017844],[84070.0,0.1807698],[84069.0,0.21334654],[84068.0,0.0594862],[83994.0,0.04526433]],[[84074.0,0.1189642],[84076.0,0.0594813],[84077.0,0.11964],[84078.0,0.17913222],[84079.0,0.0904792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681424632,[[84073.0,0.09677844],[84069.0,0.1189707],[84067.0,0.1734869],[84064.0,0.0594888],[84062.0,0.01195683]],[[84074.0,0.67533812],[84075.0,0.0594814],[84076.0,0.0332],[84077.0,0.0594803],[84080.0,0.0594784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681473573,[[84073.0,0.21574404],[84072.0,0.0594835],[84071.0,0.11396],[84070.0,0.0594845]],[[84074.0,0.30138349],[84075.0,0.07116516],[84077.0,0.0594803],[84080.0,0.0301],[84081.0,0.5342775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681552138,[[84073.0,0.21574404],[84072.0,0.0594835],[84071.0,0.11396],[84069.0,0.0594853],[84068.0,0.3608]],[[84074.0,0.30138349],[84075.0,0.0594814],[84076.0,0.01176484],[84077.0,0.0594803],[84080.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681621574,[[84073.0,0.21574404],[84072.0,0.1189665],[84071.0,0.11396],[84068.0,0.059486],[84001.0,0.04526433]],[[84074.0,0.30138349],[84075.0,0.0594814],[84076.0,0.07124574],[84078.0,0.3608],[84080.0,0.0921785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681648309,[[84087.0,0.1820258],[84086.0,0.04390483],[84085.0,0.4797472],[84082.0,0.00897507],[84081.0,0.11376]],[[84088.0,0.0004],[84089.0,0.00017844],[84093.0,0.0324],[84096.0,0.118934],[84097.0,0.0594658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681679037,[[84096.0,0.11432],[84095.0,8e-05],[84094.0,0.00017844],[84093.0,0.2378739],[84037.0,0.04053422]],[[84097.0,0.23856271],[84099.0,0.4797302],[84102.0,0.0594623],[84107.0,0.03704582],[84108.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681738179,[[84085.0,0.2980486],[84083.0,0.0594755],[84081.0,0.03278],[84078.0,0.38147038],[84025.0,0.10071098]],[[84086.0,0.2421412],[84088.0,0.0594722],[84089.0,0.0594715],[84091.0,0.3608],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681770708,[[84092.0,0.5770587],[84091.0,0.17311],[84089.0,0.0594712],[84088.0,0.01184479],[84086.0,0.0594729]],[[84093.0,0.0645],[84094.0,0.00017844],[84095.0,0.118935],[84097.0,0.059466],[84098.0,0.0594655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681791409,[[84092.0,0.2162587],[84091.0,0.53399],[84089.0,0.0594711],[84088.0,0.01166971],[84086.0,0.21334654]],[[84093.0,0.0653],[84094.0,0.00017844],[84101.0,0.01195343],[84103.0,0.0308],[84108.0,0.0594586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681807427,[[84103.0,0.5429232],[84101.0,0.0594623],[84098.0,0.2054646],[84092.0,0.0594688],[84018.0,0.04526433]],[[84104.0,0.3135228],[84106.0,0.1189197],[84108.0,0.0305],[84111.0,0.0594563],[84112.0,0.11377844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681859757,[[84111.0,0.1825119],[84110.0,0.3608],[84109.0,0.1510132],[84108.0,0.0594573],[84107.0,0.11356]],[[84112.0,0.00017844],[84116.0,8e-05],[84117.0,0.0618],[84120.0,0.1192995],[84121.0,0.01192818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681890370,[[84111.0,0.5105119],[84110.0,0.1189927],[84109.0,0.0311],[84108.0,0.0594576],[84107.0,0.0321]],[[84112.0,0.06693844],[84113.0,0.0323],[84114.0,0.1189081],[84116.0,8e-05],[84117.0,0.0594517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681908183,[[84109.0,0.03126],[84108.0,0.0309],[84106.0,0.1189183],[84104.0,0.0594607],[84103.0,0.11365833]],[[84110.0,0.3219901],[84112.0,0.15229024],[84116.0,8e-05],[84117.0,0.059452],[84167.0,0.16608351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742681969523,[[84111.0,0.1189119],[84110.0,0.0594566],[84109.0,0.5419947],[84107.0,0.11348],[84106.0,0.0908592]],[[84112.0,0.00017844],[84115.0,0.0302],[84120.0,0.28521487],[84121.0,0.01192818],[84122.0,0.0594482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682018676,[[84111.0,0.69952971],[84110.0,0.0594566],[84109.0,0.1189147],[84106.0,0.0594592],[84102.0,0.57414654]],[[84112.0,0.00017844],[84113.0,0.0301],[84117.0,0.0303],[84120.0,0.0004],[84126.0,0.1188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682074612,[[84111.0,0.69948971],[84110.0,0.0594566],[84109.0,0.33226124],[84107.0,0.3608],[84086.0,0.4167]],[[84112.0,0.06297844],[84118.0,8e-05],[84120.0,0.01248591],[84121.0,0.0327],[84122.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682139983,[[84110.0,0.03108],[84109.0,0.0323],[84107.0,0.0316],[84106.0,0.1189183],[84104.0,0.0594607]],[[84111.0,0.29958312],[84112.0,0.05963364],[84113.0,0.3608],[84114.0,0.0594542],[84118.0,0.1728115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682207839,[[84110.0,0.0624],[84107.0,0.1505169],[84105.0,0.05946],[84104.0,0.11332],[84102.0,0.0594619]],[[84111.0,0.29958312],[84112.0,0.05963364],[84113.0,0.3608],[84114.0,0.0594542],[84116.0,0.86368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682228253,[[84110.0,0.0618],[84107.0,0.1505161],[84106.0,0.0594593],[84104.0,0.1727805],[84067.0,0.04154571]],[[84111.0,0.29958312],[84112.0,0.05963364],[84114.0,0.0594542],[84116.0,0.89588],[88044.0,0.00011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682277699,[[84110.0,0.09538],[84109.0,8e-05],[84105.0,0.11892],[84104.0,0.11332],[84103.0,0.11910043]],[[84111.0,0.33088312],[84112.0,0.05963364],[84114.0,0.0594542],[84120.0,0.12559794],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682319627,[[84069.0,0.00064],[84068.0,0.49534422],[84066.0,0.0323],[84065.0,0.0332],[84064.0,0.67379752]],[[84070.0,0.31437849],[84072.0,0.0594841],[84073.0,0.420283],[84074.0,0.1132],[84076.0,0.06840528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682359760,[[84064.0,0.5743583],[84063.0,0.07194645],[84062.0,0.0594899],[84061.0,0.00017819],[84058.0,0.059493]],[[84065.0,0.26088801],[84066.0,0.0594877],[84067.0,0.0594871],[84073.0,0.01170407],[84077.0,0.38978345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682381775,[[84064.0,0.3267983],[84063.0,0.07194635],[84061.0,0.05966909],[84060.0,0.3608],[84055.0,0.10708888]],[[84065.0,0.23132004],[84066.0,0.0301],[84071.0,0.1189692],[84072.0,0.24905562],[84075.0,0.31803221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682464551,[[84064.0,0.15233922],[84063.0,0.11953523],[84061.0,0.05966939],[84058.0,0.059493],[84007.0,0.10071098]],[[84065.0,0.39541497],[84066.0,0.30854332],[84067.0,0.15992997],[84068.0,0.0594867],[84069.0,0.0594856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682507788,[[84055.0,0.1821711],[84054.0,0.0713325],[84053.0,0.18173942],[84051.0,0.0302],[84050.0,8e-05]],[[84056.0,0.61110832],[84057.0,0.0594941],[84058.0,0.21395868],[84059.0,0.07155421],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682541999,[[84055.0,0.3306111],[84054.0,0.0713325],[84053.0,0.06849942],[84044.0,0.2139057],[84042.0,0.3608]],[[84056.0,0.61126939],[84057.0,0.0594941],[84059.0,0.059493],[84060.0,0.01197106],[84062.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682608157,[[84055.0,0.0935],[84050.0,0.00899775],[84048.0,0.2441159],[84047.0,0.11947722],[84046.0,0.11034114]],[[84056.0,0.87915931],[84057.0,0.30854972],[84059.0,0.0904931],[84060.0,0.4202924],[84061.0,0.0119484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682628479,[[84055.0,0.0935],[84051.0,0.1189961],[84050.0,0.06849665],[84048.0,0.1132],[83377.0,0.29250231]],[[84056.0,1.31939699],[84057.0,0.0594941],[84059.0,0.0594931],[84060.0,0.70572461],[84064.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682651892,[[84055.0,0.0935],[84052.0,0.1189949],[84051.0,0.1189962],[84050.0,0.00899775],[84047.0,0.07203654]],[[84056.0,1.31915629],[84057.0,0.0594941],[84059.0,0.0594931],[84060.0,0.4202924],[84061.0,0.29738061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682732183,[[84055.0,0.32065073],[84054.0,0.0594962],[84052.0,0.1189946],[84048.0,0.00892786],[84046.0,0.16659048]],[[84056.0,0.2616416],[84057.0,0.4202941],[84059.0,0.0925931],[84061.0,0.26193456],[84063.0,0.0594902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682788336,[[84054.0,0.03028],[84053.0,0.0301],[84052.0,0.1189947],[84051.0,0.1189957],[84050.0,0.031]],[[84055.0,0.7537825],[84056.0,0.0594948],[84057.0,0.0910948],[84058.0,0.24998616],[84060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682821459,[[84054.0,0.1817925],[84053.0,0.0594969],[84051.0,0.0594979],[84050.0,0.14404],[84048.0,0.06842766]],[[84055.0,0.4857882],[84060.0,0.3608],[84061.0,0.1309313],[84064.0,0.24998616],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682862575,[[84065.0,0.2346569],[84064.0,0.07114405],[84063.0,0.0594892],[84058.0,0.0594932],[84055.0,0.0308]],[[84066.0,0.30165668],[84068.0,0.01217605],[84070.0,0.3608],[84071.0,0.24441585],[84072.0,0.4797673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682901209,[[84055.0,0.1196711],[84053.0,0.1189925],[84052.0,0.0311],[84051.0,0.0321],[84046.0,0.0595015]],[[84056.0,0.84827548],[84057.0,0.0305],[84058.0,0.1189882],[84059.0,0.01190854],[84062.0,0.0594906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682923321,[[84047.0,0.06087592],[84046.0,8e-05],[84043.0,0.1190081],[84042.0,0.033],[84041.0,0.0595052]],[[84048.0,0.69605779],[84049.0,0.0594998],[84051.0,0.0594984],[84052.0,0.11296],[84053.0,0.0594973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742682965565,[[84047.0,0.18487832],[84046.0,0.119003],[84044.0,0.07134318],[84043.0,0.11296],[84042.0,0.033]],[[84048.0,0.96334883],[84049.0,0.0594998],[84050.0,0.07114393],[84054.0,0.11296],[84057.0,0.30948086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683018719,[[84047.0,0.00047592],[84046.0,8e-05],[84043.0,0.0612],[84042.0,0.1520092],[84039.0,0.0595067]],[[84048.0,0.84811932],[84049.0,0.0594998],[84050.0,0.07114393],[84052.0,0.36294616],[84053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683042144,[[84047.0,0.00047592],[84046.0,8e-05],[84043.0,0.0627],[84042.0,0.033],[84040.0,0.1190121]],[[84048.0,1.20725782],[84049.0,0.0594998],[84050.0,0.07114393],[84052.0,0.0325],[84059.0,0.00877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683061551,[[84042.0,0.2167095],[84041.0,0.0595854],[84038.0,0.1724674],[84034.0,0.01170525],[84033.0,0.06825946]],[[84043.0,0.72094334],[84044.0,0.0595033],[84045.0,0.4203033],[84048.0,0.0327],[84049.0,0.30948596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683098583,[[84042.0,0.0966],[84041.0,0.1190109],[84040.0,0.1190114],[84038.0,0.11296],[84030.0,0.059513]],[[84043.0,0.72094192],[84044.0,0.0595033],[84045.0,0.2734632],[84047.0,0.3608],[84048.0,0.28268616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683166845,[[84042.0,0.09664],[84041.0,0.1190106],[84039.0,0.0595068],[84038.0,0.11296],[84036.0,0.0595089]],[[84043.0,0.48556525],[84044.0,0.0595033],[84045.0,0.0595033],[84046.0,0.0331],[84048.0,0.24998616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683199868,[[84042.0,0.2156895],[84040.0,0.059506],[84038.0,0.11296],[84037.0,0.059508],[84029.0,0.2139057]],[[84043.0,0.84636525],[84044.0,0.0595033],[84046.0,0.4203023],[84049.0,0.0925001],[84050.0,0.37459079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683234686,[[84042.0,0.09668],[84041.0,0.1190101],[84040.0,0.0595054],[84038.0,0.11296],[84037.0,0.0595077]],[[84043.0,0.72094192],[84044.0,0.0595033],[84046.0,0.0595022],[84049.0,0.0925003],[84050.0,0.15308323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683308934,[[84038.0,0.2157552],[84037.0,0.1190965],[84035.0,0.0595093],[84033.0,0.11284],[84031.0,0.07193326]],[[84039.0,0.59774672],[84040.0,0.0303],[84041.0,0.033],[84044.0,0.21408038],[84046.0,0.1190049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683341480,[[84038.0,0.1863552],[84037.0,0.1190965],[84035.0,0.0595093],[84033.0,0.11292],[84032.0,0.2139057]],[[84039.0,0.3021369],[84041.0,0.3608],[84043.0,0.0332],[84044.0,0.21408038],[84045.0,0.1190055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683394729,[[84038.0,0.2983152],[84037.0,0.1190965],[84035.0,0.0595093],[84034.0,0.0325],[84030.0,0.22273137]],[[84039.0,0.48454374],[84041.0,0.21408038],[84043.0,0.0332],[84044.0,0.01219604],[84046.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683453154,[[84055.0,0.1895511],[84054.0,0.0594962],[84053.0,0.0594963],[84052.0,0.3608],[84051.0,0.33831031]],[[84056.0,0.0621],[84058.0,0.1783633],[84063.0,0.24670961],[87990.0,4.999e-05],[88000.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683502093,[[84055.0,0.1257511],[84054.0,0.2734019],[84053.0,0.0594963],[84052.0,0.3608],[84051.0,0.12440461]],[[84056.0,0.07172117],[84058.0,0.00017844],[84062.0,0.17818486],[84063.0,0.0332],[84065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683536125,[[84043.0,8e-05],[84041.0,0.0615],[84040.0,0.119011],[84039.0,0.0302],[84037.0,0.0595077]],[[84044.0,0.86034723],[84045.0,0.0595026],[84046.0,0.0595026],[84049.0,0.0318],[84069.0,0.21360924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683577360,[[84041.0,0.19437625],[84040.0,0.0595061],[84039.0,0.0302],[84038.0,0.0595072],[84037.0,0.11272]],[[84042.0,0.45152639],[84047.0,0.01222369],[84052.0,0.1189956],[84073.0,0.6543136],[84233.0,0.00207144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683601373,[[84041.0,0.0324],[84040.0,8e-05],[84037.0,0.11272],[84034.0,0.0905099],[84029.0,0.0595139]],[[84042.0,0.63463589],[84043.0,0.059504],[84046.0,0.0595022],[84050.0,0.37284459],[84052.0,0.0594982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683635714,[[84041.0,0.0931],[84038.0,0.1190144],[84036.0,0.0595088],[84034.0,0.11268],[83973.0,0.03981824]],[[84042.0,0.85477689],[84043.0,0.059504],[84045.0,0.0595029],[84047.0,0.28148616],[84048.0,0.4203009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683649724,[[84031.0,0.00111601],[84026.0,0.0659],[84024.0,0.0325],[84023.0,0.1190358],[84022.0,0.40466204]],[[84032.0,0.4807437],[84033.0,0.1190222],[84034.0,0.11268],[84035.0,0.0595104],[84038.0,0.0595081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683724863,[[84026.0,0.1858322],[84024.0,0.2641742],[84022.0,0.0595184],[84020.0,0.3608],[84018.0,0.22590925]],[[84027.0,0.00088001],[84029.0,0.17845281],[84031.0,0.1819253],[84033.0,0.27365458],[84036.0,0.0595094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683743905,[[84030.0,0.13264696],[84029.0,0.0595139],[84028.0,0.0595139],[84024.0,0.1721568],[84017.0,0.11607138]],[[84031.0,0.18260511],[84032.0,0.23796461],[84035.0,0.3608],[84037.0,0.28530391],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683772218,[[84030.0,0.0665],[84029.0,8e-05],[84025.0,0.0910167],[84024.0,0.11264],[84023.0,0.07138571]],[[84031.0,0.60127614],[84032.0,0.0595118],[84034.0,0.4203107],[84035.0,0.0317],[84036.0,0.24998616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683827478,[[84030.0,0.2335065],[84029.0,0.0595939],[84028.0,0.0595146],[84024.0,0.1210174],[84018.0,0.2141389]],[[84031.0,0.12255027],[84032.0,0.0315],[84034.0,0.01220646],[84035.0,0.69402903],[84040.0,0.05968504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683865219,[[84018.0,0.2634035],[84017.0,8e-05],[84016.0,0.2141389],[84015.0,0.0916998],[84014.0,0.0305]],[[84019.0,0.30042651],[84020.0,0.3936],[84021.0,0.1190406],[84025.0,0.0595173],[84029.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683884518,[[84015.0,0.0004761],[84013.0,8e-05],[84008.0,0.0645],[84007.0,0.0301],[84003.0,0.1190643]],[[84016.0,1.37704504],[84018.0,0.5327448],[84019.0,0.0118427],[84020.0,0.0328],[84193.0,0.00207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683936956,[[84014.0,0.00432203],[84008.0,0.0312],[84006.0,0.1190602],[84005.0,0.1190608],[84001.0,0.0595331]],[[84015.0,1.80740614],[84016.0,0.0595231],[84017.0,0.0595224],[84019.0,0.0427427],[84020.0,0.32111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683964570,[[84014.0,0.00432203],[84011.0,0.2321332],[84006.0,0.01219157],[84005.0,0.0595307],[83955.0,0.03943544]],[[84015.0,0.88207625],[84017.0,0.1190455],[84019.0,0.0118427],[84021.0,0.0595201],[84024.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742683984788,[[84014.0,0.03702203],[84011.0,0.2318931],[84009.0,0.0595279],[84007.0,0.059529],[83963.0,0.03943544]],[[84015.0,1.02333661],[84016.0,0.0595231],[84017.0,0.4203224],[84018.0,0.0302],[84019.0,0.26154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684028726,[[84004.0,0.0661],[84003.0,8e-05],[84002.0,0.1190656],[84000.0,0.2501083],[83953.0,0.03997715]],[[84005.0,0.70425193],[84006.0,0.0595302],[84008.0,0.0595292],[84009.0,0.0595286],[84129.0,0.92474715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684060871,[[84004.0,0.2964433],[84003.0,0.1190638],[84001.0,0.0595333],[84000.0,0.49184],[83999.0,0.00047619]],[[84005.0,0.20785333],[84012.0,0.3608],[84014.0,0.1781873],[84015.0,0.1190489],[84022.0,0.21382476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684112125,[[84004.0,0.2337433],[84003.0,8e-05],[84002.0,0.1190657],[84001.0,0.0934],[84000.0,0.10104]],[[84005.0,0.73753367],[84006.0,0.07125404],[84008.0,0.4508292],[84011.0,0.0595271],[84012.0,0.24970676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684129651,[[84004.0,0.11468],[84003.0,8e-05],[84002.0,0.300032],[84001.0,0.0305],[84000.0,0.10104]],[[84005.0,0.45630401],[84006.0,0.07125404],[84008.0,0.0900292],[84011.0,0.0595271],[84096.0,8.64732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684193207,[[84004.0,0.0635],[84001.0,0.2912],[84000.0,0.13184],[83979.0,0.3608],[83936.0,0.03974923]],[[84005.0,0.74231503],[84006.0,0.07125404],[84007.0,0.0595302],[84008.0,0.031],[84011.0,0.2496966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684270964,[[84004.0,0.0645],[84003.0,0.1190634],[84001.0,0.1126],[84000.0,0.1913738],[83999.0,0.06001099]],[[84005.0,0.7420684],[84006.0,0.0595302],[84007.0,0.2496966],[84008.0,0.07174527],[84009.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684296682,[[84004.0,0.0338],[84003.0,0.150164],[84002.0,0.0595329],[84001.0,0.1126],[84000.0,0.13184]],[[84005.0,0.7420684],[84006.0,0.0595302],[84007.0,0.2496966],[84008.0,0.07174527],[84009.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684393050,[[84004.0,0.1207433],[84003.0,0.1190634],[84001.0,0.1126],[84000.0,0.10104],[83998.0,0.0595356]],[[84005.0,0.25424894],[84006.0,0.27340641],[84007.0,0.4203296],[84009.0,0.0331],[84011.0,0.0595273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684417168,[[84004.0,0.00168],[84001.0,0.0322],[84000.0,0.13354],[83999.0,0.23202579],[83956.0,0.04031673]],[[84005.0,0.75081705],[84006.0,0.0595302],[84007.0,0.0595296],[84009.0,0.3939],[84011.0,0.3092236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684427978,[[84004.0,0.06648],[84003.0,0.1190644],[84001.0,0.0920336],[84000.0,0.10104],[83998.0,0.0595358]],[[84005.0,0.75081705],[84006.0,0.0595302],[84007.0,0.0595296],[84008.0,0.2496966],[84009.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684477728,[[84004.0,0.00108],[84000.0,0.10104],[83999.0,0.00047619],[83998.0,0.11248],[83997.0,0.1817727]],[[84005.0,0.90098678],[84006.0,0.4203302],[84007.0,0.0595296],[84013.0,0.3621766],[84014.0,0.10708888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684506254,[[84004.0,0.06328],[84003.0,0.0304],[84000.0,0.10104],[83999.0,0.00047619],[83936.0,0.03910064]],[[84005.0,1.22586074],[84006.0,0.0595302],[84007.0,0.0595296],[84010.0,0.0322],[84011.0,0.3092236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684522878,[[84004.0,0.09418],[84003.0,0.2315041],[84002.0,0.01216511],[84000.0,0.10104],[83999.0,0.00047619]],[[84005.0,0.85322007],[84006.0,0.0595302],[84007.0,0.0595296],[84008.0,0.6104966],[84012.0,0.34489415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684565614,[[84004.0,0.0347],[84003.0,0.031],[84001.0,0.1190672],[84000.0,0.24658],[83999.0,0.06001129]],[[84005.0,0.85651013],[84006.0,0.0926302],[84007.0,0.3092262],[84008.0,0.01211873],[84010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684606767,[[84002.0,0.00108],[84000.0,0.10104],[83999.0,0.00047619],[83998.0,0.0327],[83997.0,0.0302]],[[84003.0,0.30168878],[84004.0,0.0560623],[84005.0,1.03281019],[84006.0,0.24931128],[84007.0,0.4732296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684630479,[[83998.0,9e-08],[83990.0,0.0652],[83989.0,0.0304],[83972.0,0.11244],[83969.0,0.07142705]],[[83999.0,2.01358398],[84000.0,0.119069],[84001.0,0.11244],[84002.0,1.17380438],[84004.0,0.0905316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684677901,[[83984.0,0.01756567],[83983.0,0.00055628],[83970.0,0.032],[83969.0,8e-05],[83968.0,0.11304]],[[83985.0,1.53370928],[83986.0,0.0595444],[83987.0,0.032],[83988.0,0.0595434],[83991.0,0.0595415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684714826,[[83948.0,0.0353],[83947.0,0.0304],[83934.0,0.1192422],[83933.0,0.11288],[83932.0,0.0118674]],[[83952.0,1.20540252],[83953.0,0.21279757],[83954.0,0.0595677],[83955.0,0.0595666],[83957.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684744155,[[83948.0,0.0353],[83947.0,0.0304],[83943.0,0.1191496],[83942.0,0.2324706],[83940.0,0.01192345]],[[83952.0,1.40392732],[83953.0,0.0900678],[83954.0,0.0595677],[83955.0,0.39812294],[83958.0,0.0595646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684752571,[[83935.0,0.0125256],[83932.0,0.1550447],[83931.0,0.0595833],[83926.0,0.14538],[83308.0,0.14858955]],[[83936.0,0.77970233],[83937.0,0.07163403],[83938.0,0.3608],[83939.0,0.0595782],[83940.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684798896,[[83907.0,0.1198001],[83906.0,0.0305],[83905.0,0.0909018],[83889.0,0.86536],[83835.0,0.01788]],[[83908.0,0.50823245],[83910.0,0.059599],[83911.0,0.0595979],[83914.0,0.0595958],[83917.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684821606,[[83908.0,0.1858395],[83906.0,0.0596005],[83905.0,0.0596015],[83903.0,0.36127674],[83826.0,0.10051519]],[[83909.0,0.1423474],[83912.0,0.3608],[83913.0,0.119193],[83914.0,0.17730774],[83915.0,0.0595949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684832926,[[83908.0,0.1858395],[83907.0,0.2606398],[83905.0,0.0596015],[83904.0,0.0596019],[83903.0,0.00047674]],[[83909.0,0.2544351],[83911.0,0.1191966],[83912.0,0.3608],[83913.0,0.21276929],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684856530,[[83904.0,0.1547239],[83903.0,0.11976204],[83901.0,0.1688],[83899.0,0.0596056],[83890.0,0.10716888]],[[83905.0,0.19325158],[83907.0,0.1192024],[83909.0,0.45205614],[83919.0,0.1366],[83927.0,0.0119675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684907164,[[83886.0,0.06598],[83885.0,0.1192322],[83884.0,0.1192325],[83883.0,0.14472],[83882.0,0.0319]],[[83887.0,0.77648434],[83888.0,0.119228],[83889.0,0.0596133],[83893.0,0.0301],[83894.0,0.4204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684920680,[[83886.0,0.1845308],[83885.0,0.0596161],[83883.0,0.2043374],[83882.0,0.0319],[83880.0,0.059619]],[[83887.0,0.04094741],[83890.0,0.27132919],[83893.0,0.0324],[84719.0,0.223111],[84881.0,0.20360947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742684972396,[[83907.0,0.29526233],[83906.0,0.0596812],[83905.0,0.0596012],[83903.0,8e-05],[83902.0,0.3909]],[[83908.0,0.06674],[83913.0,0.1778644],[83915.0,0.0302],[83916.0,0.36097878],[83918.0,0.33211908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685017329,[[83907.0,0.35370233],[83906.0,0.0596012],[83905.0,0.0596012],[83902.0,1.22636],[83901.0,0.0596042]],[[83908.0,0.10148875],[83909.0,0.24403368],[83915.0,0.3608],[83917.0,0.1191872],[83919.0,0.34048565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685052343,[[83907.0,0.32370233],[83906.0,0.4204012],[83905.0,0.0596012],[83903.0,0.0314],[83902.0,0.86556]],[[83908.0,0.0985046],[83911.0,0.0639],[83913.0,0.21293368],[83919.0,0.3608],[84606.0,0.11901866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685118718,[[83921.0,0.64192692],[83920.0,0.0304],[83919.0,0.0595913],[83918.0,0.0595923],[83916.0,0.0595936]],[[83922.0,0.15085766],[83925.0,0.0318],[83926.0,0.14226374],[83928.0,0.0004],[83931.0,0.17803462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685190579,[[83921.0,0.30804692],[83920.0,0.0900712],[83919.0,0.9250312],[83916.0,0.0595936],[83913.0,0.3608]],[[83922.0,0.316145],[83924.0,0.0311],[83926.0,0.3608],[83927.0,0.0328],[83928.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685216901,[[83921.0,0.2363411],[83920.0,0.1192616],[83919.0,0.9250312],[83917.0,0.0311],[83916.0,0.01212123]],[[83922.0,0.20631581],[83923.0,0.3608],[83924.0,0.07175661],[83926.0,0.2137753],[83927.0,0.0923869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685268216,[[83921.0,0.2764132],[83920.0,0.0596712],[83919.0,0.0595918],[83918.0,0.0302],[83917.0,0.89788]],[[83922.0,0.13368225],[83923.0,0.0316],[83925.0,0.3608],[83928.0,0.1195717],[83930.0,0.05976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685269734,[[83921.0,0.2764132],[83920.0,0.0596712],[83919.0,0.0595918],[83917.0,0.86548],[83914.0,0.0595951]],[[83922.0,0.13368225],[83923.0,0.0316],[83925.0,0.3608],[83927.0,0.1191737],[83928.0,0.0599858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685335070,[[83940.0,0.2991541],[83938.0,0.1191554],[83934.0,0.0595807],[83933.0,0.04385392],[83930.0,0.4203834]],[[83941.0,0.0374],[83942.0,0.03027878],[83943.0,0.5168451],[83944.0,0.17841632],[83949.0,0.21361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685351283,[[83952.0,0.31060236],[83950.0,0.4203692],[83949.0,0.0595703],[83947.0,0.0328],[74100.0,0.01]],[[83953.0,0.07770227],[83965.0,0.3608],[83970.0,0.01220079],[83973.0,0.1191073],[83975.0,0.0595523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685384095,[[83964.0,0.31022704],[83963.0,0.0596407],[83962.0,0.0595607],[83960.0,1.22584],[83911.0,0.10084276]],[[83965.0,0.0656],[83966.0,0.0306],[83971.0,0.17809027],[83973.0,0.36097867],[83983.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685455159,[[83951.0,0.0687],[83950.0,0.1192195],[83948.0,0.1191417],[83946.0,0.1191451],[83945.0,0.11576]],[[83952.0,0.72122621],[83953.0,0.4203678],[83954.0,0.0595678],[83956.0,0.01164892],[83958.0,0.24617742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685476473,[[83951.0,0.0675],[83950.0,8e-05],[83948.0,0.1191427],[83945.0,0.0329],[83944.0,0.17547247]],[[83952.0,1.00062573],[83953.0,0.4203678],[83954.0,0.0595678],[83956.0,0.29645186],[83958.0,0.14866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685500376,[[83951.0,0.0675],[83947.0,0.238287],[83945.0,0.0302],[83944.0,0.00017867],[83896.0,0.04047896]],[[83952.0,1.67632867],[83953.0,0.0595678],[83954.0,0.0595678],[83956.0,0.01164892],[83969.0,0.20409918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685576046,[[83951.0,0.34625253],[83950.0,0.2382781],[83945.0,0.0595731],[83944.0,0.00017867],[83942.0,0.3608]],[[83952.0,0.05907272],[83957.0,0.4137],[83958.0,0.3608],[83960.0,0.24938689],[83961.0,0.1191247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685593147,[[83951.0,0.34625253],[83950.0,0.2382781],[83945.0,0.0595731],[83944.0,0.00017867],[83943.0,1.226]],[[83952.0,0.00116],[83955.0,0.2401799],[83956.0,0.3608],[83957.0,0.11913],[83959.0,0.0595636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685606865,[[83955.0,0.1859928],[83954.0,0.1191342],[83952.0,0.0595678],[83951.0,0.15841403],[83950.0,0.1191386]],[[83956.0,0.12008146],[83958.0,0.21357588],[83961.0,0.3608],[83964.0,0.1191204],[83966.0,0.0917586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685703341,[[83966.0,0.2997372],[83965.0,0.0595593],[83963.0,0.0595603],[83961.0,0.0318],[83960.0,0.0595628]],[[83967.0,0.30694118],[83968.0,0.0328],[83970.0,0.3608],[83972.0,0.0323],[83977.0,0.42804059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685738671,[[83966.0,0.2996972],[83965.0,0.1191981],[83963.0,0.0595604],[83960.0,0.0328],[83959.0,0.0595631]],[[83967.0,0.16376869],[83968.0,0.3608],[83970.0,0.1191116],[83972.0,0.21394052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685751773,[[83966.0,0.3326972],[83965.0,0.1191981],[83963.0,0.0595604],[83959.0,0.0595631],[83888.0,1.10927325]],[[83967.0,0.66698816],[83970.0,0.0595559],[83972.0,0.0595545],[83973.0,0.00017867],[83975.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685782110,[[83952.0,0.0686],[83951.0,8e-05],[83948.0,0.11528],[83947.0,0.1191441],[83945.0,0.0595735]],[[83953.0,1.23180412],[83955.0,0.0595671],[83956.0,0.059566],[83957.0,0.42574563],[83958.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685831055,[[83949.0,0.3306813],[83948.0,0.0595714],[83947.0,0.0595714],[83944.0,0.4799484],[83940.0,0.10708888]],[[83950.0,0.05519346],[83951.0,0.0325],[83953.0,0.00017867],[83954.0,0.17804183],[83955.0,0.1508329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685838847,[[83949.0,0.6914813],[83948.0,0.0595714],[83947.0,0.0595714],[83944.0,0.1191484],[83940.0,0.21417776]],[[83950.0,0.00924097],[83953.0,0.1782205],[83957.0,0.0642],[83961.0,0.3608],[83968.0,0.24938689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742685905605,[[83949.0,0.3043413],[83948.0,0.4513714],[83947.0,0.9246514],[83946.0,0.2144365],[83944.0,0.1191484]],[[83950.0,0.0649],[83952.0,0.032],[83953.0,0.1782205],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686018119,[[83949.0,0.06366],[83948.0,8e-05],[83947.0,0.1519428],[83945.0,0.11516],[83887.0,0.04590457]],[[83950.0,0.71915135],[83951.0,0.30895679],[83952.0,0.0595686],[83953.0,0.00017867],[83956.0,0.34457979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686022527,[[83949.0,0.06362],[83948.0,8e-05],[83947.0,0.0923716],[83946.0,0.1191442],[83945.0,0.11516]],[[83950.0,0.71915135],[83951.0,0.0595699],[83952.0,0.0595686],[83953.0,0.00017867],[83956.0,0.0595662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686068869,[[83971.0,0.31101078],[83969.0,0.1191117],[83966.0,0.13828888],[83965.0,0.0595586],[83941.0,0.28583129]],[[83972.0,0.0679],[83974.0,0.3608],[83976.0,0.0004],[83977.0,0.0321],[83978.0,0.0595504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686099090,[[83970.0,0.2358306],[83968.0,0.183813],[83967.0,0.01196124],[83964.0,0.0595594],[83962.0,0.032]],[[83971.0,0.1818101],[83973.0,0.0595537],[83974.0,0.3608],[83976.0,0.0599519],[83977.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686180962,[[83958.0,0.001],[83957.0,0.00025867],[83955.0,0.1191316],[83954.0,0.1510334],[83953.0,0.032]],[[83959.0,1.03598489],[83960.0,0.0595628],[83961.0,0.0329],[83962.0,0.0595618],[83963.0,0.21342667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686200476,[[83950.0,0.1807399],[83949.0,0.0595706],[83948.0,0.11492],[83946.0,0.0595723],[83944.0,0.01207215]],[[83951.0,0.75828518],[83952.0,0.4203685],[83953.0,0.0323],[83954.0,0.0595675],[83965.0,0.28424913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686220983,[[83944.0,0.06472],[83943.0,0.11932817],[83941.0,0.1744561],[83940.0,0.01200885],[83893.0,0.71457823]],[[83945.0,0.30309333],[83946.0,0.0595728],[83947.0,0.0301],[83948.0,0.23109329],[83949.0,0.37267628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686277733,[[83943.0,0.00017867],[83942.0,8e-05],[83937.0,0.0636],[83936.0,0.1191588],[83935.0,0.00047656]],[[83944.0,0.66449615],[83945.0,0.0595735],[83946.0,0.0595728],[83947.0,0.0301],[83949.0,0.01220578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686303652,[[83943.0,0.03097867],[83942.0,0.03118],[83938.0,0.119156],[83936.0,0.0595797],[83934.0,0.0911809]],[[83944.0,1.13139845],[83945.0,0.0595735],[83946.0,0.0595728],[83947.0,0.14494],[83966.0,0.41462633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686322067,[[83935.0,0.00047656],[83934.0,8e-05],[83930.0,0.0318],[83929.0,0.0302],[83927.0,0.00017867]],[[83936.0,0.66419749],[83937.0,0.0307],[83938.0,0.1191584],[83940.0,0.1148],[83943.0,0.1191498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686382212,[[83922.0,0.1857997],[83921.0,0.4799809],[83920.0,0.14836],[83919.0,0.06006845],[83915.0,0.0595943]],[[83923.0,0.11496157],[83925.0,0.24963476],[83929.0,0.0329],[83934.0,0.0312],[83937.0,0.00017867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686391820,[[83922.0,0.2675997],[83921.0,8e-05],[83920.0,0.0605905],[83919.0,0.00047665],[83917.0,0.092293]],[[83923.0,0.75906264],[83925.0,0.1191764],[83926.0,0.01167188],[83927.0,0.3914],[83936.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686464779,[[83895.0,8e-05],[83889.0,0.00017878],[83888.0,0.11468],[83887.0,0.00047683],[83886.0,8e-05]],[[83896.0,0.1192166],[83898.0,0.33770806],[83899.0,0.3608],[83900.0,0.0596061],[83903.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686517838,[[83863.0,0.2958835],[83862.0,0.0303],[83861.0,0.0596325],[83860.0,0.0596335],[83858.0,0.0596353]],[[83864.0,0.00268],[83866.0,0.0321],[83867.0,0.0308],[83869.0,0.2130265],[83875.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686522038,[[83873.0,0.60735214],[83872.0,0.033],[83871.0,0.0909254],[83870.0,0.0596264],[83868.0,0.0596282]],[[83874.0,0.06352],[83875.0,0.0322],[83878.0,0.21320528],[83886.0,0.3608],[83887.0,0.1192304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686552760,[[83806.0,0.3785846],[83804.0,0.0596731],[83803.0,0.0596742],[83795.0,0.01194665],[83794.0,0.3608]],[[83807.0,0.36224],[83810.0,0.1193402],[83812.0,0.0596681],[83814.0,0.3608],[83816.0,0.07165183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686566164,[[83774.0,0.6657702],[83773.0,0.0305],[83772.0,0.059696],[83771.0,0.00903101],[83770.0,0.0596973]],[[83775.0,0.1418241],[83782.0,0.17661453],[83783.0,0.36097911],[83789.0,0.2130265],[87531.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686593473,[[83795.0,0.1829403],[83794.0,0.12076],[83793.0,0.0596808],[83790.0,0.0596832],[83788.0,0.0596848]],[[83796.0,0.29949706],[83797.0,0.53819604],[83798.0,0.21320561],[83799.0,0.0596776],[83800.0,0.4208766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686634107,[[83792.0,0.3102446],[83791.0,0.00017901],[83790.0,0.1203662],[83787.0,0.1193716],[83786.0,0.86676]],[[83793.0,0.55649082],[83795.0,0.1193616],[83797.0,0.0306],[83798.0,0.17779191],[84327.0,0.14734351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686651710,[[83726.0,0.39638274],[83725.0,0.1195392],[83722.0,0.1863716],[83719.0,0.0597337],[83714.0,0.00017912]],[[83727.0,0.6213008],[83734.0,0.17532326],[83738.0,0.059721],[83739.0,0.12656],[83740.0,0.16394656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686704560,[[83739.0,1.1422401],[83738.0,0.0598001],[83737.0,0.0597211],[83735.0,0.00912227],[83734.0,0.0597236]],[[83740.0,0.81483471],[83741.0,0.24928298],[83743.0,0.0597172],[83745.0,0.0314],[83746.0,0.704444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686738079,[[83748.0,0.1194273],[83746.0,0.1194286],[83744.0,0.54454],[83743.0,0.0597172],[83740.0,0.0321]],[[83749.0,0.00017912],[83750.0,0.0308],[83751.0,0.0324],[83752.0,0.0004],[83770.0,0.2839288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686765888,[[83758.0,1.0692928],[83757.0,0.0597072],[83755.0,0.0597082],[83753.0,0.1789901],[83752.0,0.0303]],[[83759.0,0.12205727],[83762.0,0.21355233],[83766.0,0.031],[83767.0,0.36097912],[83775.0,0.24910386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686850441,[[83786.0,0.5597531],[83785.0,0.0596872],[83784.0,0.2174873],[83783.0,0.86692],[83782.0,0.0596894]],[[83787.0,0.27889857],[83792.0,0.25449911],[83801.0,0.3608],[83814.0,0.13180261],[84322.0,26.38823506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686881862,[[83799.0,0.6778546],[83798.0,0.059758],[83797.0,0.059678],[83794.0,0.1193617],[83793.0,0.86692]],[[83800.0,0.12682],[83802.0,0.10675395],[83806.0,0.50321996],[83810.0,0.27095148],[83823.0,0.01052247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742686917172,[[83799.0,1.5445346],[83798.0,0.059678],[83797.0,0.059678],[83795.0,0.0398],[83794.0,0.33419749]],[[83800.0,0.0004],[83802.0,0.0828],[83803.0,0.1780508],[83806.0,0.0388],[83809.0,0.21353118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687028654,[[83799.0,2.1378946],[83798.0,0.059678],[83797.0,0.420478],[83795.0,0.042],[83794.0,0.1193617]],[[83800.0,0.0584243],[83804.0,0.29493118],[83807.0,0.0432],[83830.0,0.58441682],[83835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687039564,[[83799.0,1.7770946],[83798.0,0.059678],[83797.0,0.059678],[83795.0,0.042],[83794.0,0.1193617]],[[83800.0,0.0004],[83802.0,0.0846],[83803.0,0.17822742],[83807.0,0.0432],[83808.0,0.21353118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687130354,[[83812.0,0.7981761],[83811.0,0.1753887],[83810.0,0.0596688],[83808.0,0.86668],[83807.0,0.0435]],[[83813.0,0.64177029],[83816.0,0.119731],[83818.0,0.1020638],[83823.0,0.63165977],[83824.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687150479,[[83796.0,0.002],[83795.0,8e-05],[83791.0,0.0829],[83788.0,0.86681901]],[[83797.0,1.6677096],[83798.0,0.0406],[83799.0,0.059678],[83800.0,0.0596769],[83802.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687179003,[[83796.0,0.1291],[83795.0,8e-05],[83793.0,0.2387243],[83790.0,0.001],[83766.0,0.28650648]],[[83797.0,1.86424467],[83798.0,0.059678],[83799.0,0.3436068],[83801.0,0.0849],[83802.0,0.01484775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687226128,[[83796.0,0.2054589],[83795.0,0.0596801],[83793.0,0.0596812],[83792.0,0.0404],[83790.0,0.01243634]],[[83797.0,0.87274495],[83798.0,0.059678],[83799.0,0.420478],[83801.0,0.0855],[83802.0,0.28974263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687255435,[[83796.0,0.26111037],[83795.0,0.0596801],[83794.0,0.0596801],[83790.0,0.3618],[83789.0,0.1156]],[[83797.0,0.85900686],[83798.0,0.07128814],[83800.0,0.0596772],[83802.0,0.4012],[83808.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687300379,[[83796.0,0.37671183],[83795.0,0.9265201],[83794.0,0.0596801],[83790.0,0.4214832],[83787.0,0.10785682]],[[83797.0,0.06318203],[83801.0,0.21383898],[83803.0,0.3608],[83804.0,0.1193476],[83805.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687353509,[[83820.0,1.25106459],[83818.0,0.0596631],[83817.0,0.0596641],[83815.0,0.1193318],[83802.0,0.21485171]],[[83821.0,0.00217864],[83824.0,0.0875],[83829.0,0.21383898],[83830.0,0.0441],[83832.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687375127,[[83840.0,0.69087887],[83839.0,0.0596488],[83838.0,0.0596488],[83835.0,0.0436],[83834.0,0.4204518]],[[83841.0,0.0845],[83846.0,0.0416],[83854.0,0.0596384],[83857.0,0.8341364],[88044.0,0.00011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687467988,[[83843.0,1.20437383],[83842.0,0.0596466],[83841.0,0.1609948],[83840.0,0.01152267],[83839.0,0.0596488]],[[83844.0,0.0836],[83848.0,0.25963898],[83854.0,0.1192765],[83859.0,0.30897753],[83869.0,0.3194199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687503814,[[83834.0,0.21738648],[83833.0,0.119306],[83832.0,0.1193065],[83829.0,0.11512],[83828.0,0.41694174]],[[83835.0,0.61245429],[83836.0,0.0893],[83837.0,0.0596509],[83838.0,0.0596498],[83842.0,0.0596473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687520945,[[83834.0,0.2060848],[83833.0,0.0462],[83832.0,0.1193062],[83830.0,0.3608],[83829.0,0.1747354]],[[83835.0,0.14243761],[83843.0,0.5249925],[83845.0,0.1052447],[83846.0,0.4137],[83848.0,0.0600427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687547661,[[83842.0,0.35001132],[83841.0,0.0596467],[83840.0,0.0596477],[83839.0,0.3608],[83838.0,0.1192991]],[[83843.0,0.00128],[83844.0,0.17804701],[83847.0,0.0426],[83848.0,0.0004],[83850.0,0.21373867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687607618,[[83863.0,0.14057897],[83861.0,0.3050325],[83860.0,0.9258335],[83858.0,0.4204349],[83854.0,0.10785682]],[[83864.0,0.22438964],[83865.0,0.0434],[83871.0,0.3608],[83873.0,0.0418],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687630018,[[83863.0,0.24048117],[83862.0,0.0596324],[83861.0,0.2178325],[83860.0,0.8662],[83859.0,0.3608]],[[83864.0,0.22156964],[83865.0,0.0434],[83868.0,0.21414857],[83871.0,0.3608],[83876.0,0.1192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687665546,[[83851.0,0.0872],[83850.0,0.0001789],[83847.0,0.1192854],[83845.0,0.0596445],[83843.0,0.0444]],[[83852.0,0.84152151],[83853.0,0.69122532],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687725411,[[83851.0,0.1297],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.12673569],[83841.0,0.0596472]],[[83852.0,1.36106886],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687765525,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.0596472],[83789.0,0.61231834]],[[83852.0,1.61120311],[83853.0,0.33042532],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687765825,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598839],[83841.0,0.0596472],[83833.0,0.8664]],[[83852.0,1.00026852],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687766027,[[83851.0,0.14473222],[83850.0,0.0001789],[83843.0,0.1192915],[83842.0,0.12669569],[83841.0,0.0596472]],[[83852.0,1.36106852],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687766933,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.1789413],[83789.0,0.04393274]],[[83852.0,1.36106852],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687767134,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598809],[83841.0,0.0596472],[83795.0,0.66452745]],[[83852.0,1.36106852],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687768636,[[83851.0,0.14473222],[83850.0,0.0001789],[83843.0,0.1192915],[83842.0,0.12669569],[83841.0,0.0596472]],[[83852.0,1.36106852],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687768936,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.0596472],[83789.0,0.04393274]],[[83852.0,1.36106601],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687769129,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.0596472],[83788.0,0.04393274]],[[83852.0,1.36106601],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687769328,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598869],[83841.0,0.0596472],[83789.0,0.04393274]],[[83852.0,1.36106601],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687769529,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598869],[83841.0,0.0596472],[83795.0,1.29971355]],[[83852.0,1.36106601],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687770035,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598869],[83841.0,0.0596472],[83795.0,1.19979597]],[[83852.0,1.36106601],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687771037,[[83851.0,0.14473222],[83850.0,0.0001789],[83842.0,0.24598869],[83841.0,0.0596472],[83795.0,1.19979597]],[[83852.0,1.36106144],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687771437,[[83851.0,0.14473222],[83850.0,0.0001789],[83843.0,0.1192915],[83842.0,0.12669569],[83795.0,1.19979597]],[[83852.0,1.36106144],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687772631,[[83851.0,0.1297],[83850.0,0.0001789],[83843.0,0.1192915],[83842.0,0.12669569],[83795.0,1.19979597]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687772832,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192915],[83842.0,0.12669569],[83795.0,1.19979597]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687773033,[[83851.0,0.14474077],[83850.0,0.0001789],[83844.0,0.1192905],[83842.0,0.12669569],[83839.0,0.0596485]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687773241,[[83851.0,0.14474077],[83850.0,0.0001789],[83844.0,0.1192905],[83842.0,0.12669569],[83841.0,0.0596472]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687773742,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.24598809],[83841.0,0.0596472],[83795.0,1.19979597]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687773945,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192913],[83842.0,0.24598809],[83795.0,1.19979597]],[[83852.0,1.36106452],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687774628,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192913],[83842.0,0.24598809],[83795.0,1.19979597]],[[83852.0,1.36101278],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687776545,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192913],[83842.0,0.24598809],[83795.0,1.29971355]],[[83852.0,1.36101278],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687776740,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192913],[83842.0,0.24598809],[83795.0,1.29971355]],[[83852.0,1.34953326],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687776947,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192913],[83842.0,0.24598809],[83795.0,1.29971355]],[[83852.0,1.36101887],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687777248,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.24598809],[83840.0,0.0596479],[83795.0,1.29971355]],[[83852.0,1.36101887],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687777546,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.24598809],[83840.0,0.0596479],[83795.0,1.19979597]],[[83852.0,1.36101887],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687778344,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.24598809],[83795.0,1.19979597],[83789.0,0.04393274]],[[83852.0,1.36101887],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687778550,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.24598809],[83840.0,0.059648],[83795.0,1.19979597]],[[83852.0,1.36104832],[83853.0,0.61435412],[83854.0,0.0596386],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687779145,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.24598809],[83828.0,0.21478848]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687779450,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.12669569],[83840.0,0.0596475]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687779838,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.12669569],[83841.0,0.0596473]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687780942,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.0596473],[83839.0,0.0596486]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687781252,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.12669569],[83841.0,0.1789417],[83795.0,0.6351861]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687781851,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.13118839],[83841.0,0.0596473],[83837.0,0.0596497]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687782034,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.13118839],[83841.0,0.1743673],[83837.0,0.0596497]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687782438,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.01189569],[83841.0,0.1743673]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687782749,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.1192918],[83842.0,0.01189569],[83841.0,0.11472]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687783143,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.01189569],[83841.0,0.11472],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.33042532],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687783541,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.13118879],[83841.0,0.11472],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687785234,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687785235,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83825.0,0.0596582],[83788.0,0.61231834]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687785646,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83825.0,0.0596582],[83791.0,0.10039496]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687785851,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.0121299],[83841.0,0.2340146],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687786044,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192927],[83841.0,0.2340146],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687786249,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83839.0,0.0596488],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687786442,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83839.0,0.0596488],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0596374],[83856.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687786643,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83839.0,0.0596488],[83825.0,0.0596582]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0626374],[83856.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687787040,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340146],[83838.0,0.0596489],[83836.0,0.0596504]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0626374],[83856.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687787345,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.3533082],[83836.0,0.0596504],[83379.0,0.11928432]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0626374],[83856.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687787553,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.3533082],[83836.0,0.0596504],[83379.0,0.11928432]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3465674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687787942,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.3533076],[83836.0,0.0596504],[83379.0,0.11928432]],[[83852.0,1.36104832],[83853.0,0.0596388],[83854.0,0.3465674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687788147,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.3533076],[83836.0,0.0596504],[83379.0,0.11928432]],[[83852.0,1.36105886],[83853.0,0.0596388],[83854.0,0.3465674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687788343,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192933],[83841.0,0.2340137],[83836.0,0.0596504]],[[83852.0,1.36105886],[83853.0,0.0596388],[83854.0,0.3465674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687789247,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192933],[83841.0,0.2340137],[83836.0,0.0596504]],[[83852.0,1.36105886],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687789753,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340137],[83839.0,0.0596488],[83836.0,0.0596504]],[[83852.0,1.36105886],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0626374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687789943,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340137],[83839.0,0.0596488],[83836.0,0.0596504]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0656374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687790252,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340137],[83836.0,0.0596504]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0656374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687790253,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.353308],[83836.0,0.0596504],[83755.0,0.1595975]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.3435674],[83855.0,0.0656374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687790461,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.2340137],[83839.0,0.0596486],[83836.0,0.0596504]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687790954,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192928],[83841.0,0.2340137],[83839.0,0.0596486]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687791159,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192928],[83841.0,0.12639708],[83839.0,0.0596486]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687791357,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.12639708],[83840.0,0.1192956],[83839.0,0.0596486]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687791556,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.24569108],[83840.0,0.1192956],[74532.0,0.0001]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687791851,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.24569108],[83840.0,0.1192956],[82938.0,0.00436986]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687792245,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.24569108],[83840.0,0.1192956],[83792.0,0.09991758]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687792551,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.13097108],[83840.0,0.1192956],[83792.0,0.09991758]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687792753,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.13097108],[83840.0,0.2340156],[83792.0,0.09991758]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687793354,[[83851.0,0.14474077],[83850.0,0.0001789],[83841.0,0.13097108],[83840.0,0.2340156],[83793.0,0.09991758]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687793558,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192934],[83841.0,0.01167708],[83840.0,0.2340156]],[[83852.0,1.36105487],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687793759,[[83851.0,0.14474077],[83850.0,0.0001789],[83842.0,0.1192934],[83841.0,0.01167708],[83840.0,0.2340156]],[[83852.0,1.36105204],[83853.0,0.0596388],[83854.0,0.0596386],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687795756,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192884],[83843.0,0.0596459],[83842.0,0.0596466]],[[83852.0,1.36105204],[83853.0,0.0596388],[83855.0,0.3495662],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687795757,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192884],[83843.0,0.0596459],[83842.0,0.0596466]],[[83852.0,1.36105389],[83853.0,0.0596388],[83855.0,0.3435662],[83856.0,0.47568],[87829.0,0.01749755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687795950,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.0596459],[83795.0,0.6351861],[83792.0,0.09991758]],[[83852.0,1.36105389],[83853.0,0.0596388],[83855.0,0.3435662],[83856.0,0.47568],[83861.0,0.11085682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687796953,[[83851.0,0.14474077],[83850.0,0.0001789],[83844.0,0.1192898],[83843.0,0.0596459],[83839.0,0.0596483]],[[83852.0,1.36105389],[83853.0,0.0596388],[83855.0,0.3435662],[83856.0,0.47568],[83859.0,0.0596349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687797253,[[83851.0,0.14474077],[83850.0,0.0001789],[83844.0,0.1192898],[83843.0,0.0596459],[83839.0,0.0596483]],[[83852.0,1.36105389],[83853.0,0.0596388],[83855.0,0.3435662],[83856.0,0.47568],[83859.0,0.3790548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687797455,[[83851.0,0.14474077],[83850.0,0.0001789],[83844.0,0.1192898],[83843.0,0.0596459],[83839.0,0.0596483]],[[83852.0,1.36105389],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687798062,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192891],[83843.0,0.0596459],[83839.0,0.0596483]],[[83852.0,1.36105389],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687798863,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192891],[83843.0,0.0596459],[83840.0,0.1743677]],[[83852.0,1.36105389],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687799466,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192891],[83843.0,0.0596458],[83840.0,0.1743677]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687800265,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192891],[83843.0,0.0596458],[83840.0,0.1743677]],[[83852.0,1.00025002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687800460,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192891],[83843.0,0.0596458],[83840.0,0.1743677]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687800964,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.0596458],[83841.0,0.07132418],[83840.0,0.1743677]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687801466,[[83851.0,0.14474077],[83850.0,0.0001789],[83843.0,0.0596458],[83841.0,0.01167708],[83840.0,0.1743677]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687802461,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596458],[83841.0,0.01167708]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687803067,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.2385772],[83841.0,0.01167708],[83777.0,1.54247437]],[[83852.0,1.36105002],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687803270,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.34953326],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687803565,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.36104548],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687803767,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.36104543],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687804265,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.36104543],[83853.0,0.0596388],[83854.0,0.2839288],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687804858,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,0.85303368],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687805061,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21383368],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687805266,[[83851.0,0.14474077],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21382256],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687807269,[[83851.0,0.1297],[83850.0,0.0001789],[83845.0,0.1192885],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21381204],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687807459,[[83851.0,0.14483076],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83783.0,0.09991758]],[[83852.0,1.21381204],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687807659,[[83851.0,0.14483076],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83833.0,0.8664]],[[83852.0,0.85301204],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687808059,[[83851.0,0.14483076],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83834.0,0.3608]],[[83852.0,1.21381204],[83853.0,0.0596388],[83854.0,0.25015529],[83855.0,0.0596374],[83856.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687808257,[[83851.0,0.14483076],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83834.0,0.3608]],[[83852.0,1.21381204],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.48510183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687808465,[[83851.0,0.14483076],[83850.0,0.0001789],[83844.0,0.1192902],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21381204],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.48510183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687808761,[[83851.0,0.14483076],[83850.0,0.0001789],[83844.0,0.1192902],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21381204],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687809169,[[83851.0,0.1297],[83850.0,0.0001789],[83844.0,0.1192902],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687809366,[[83851.0,0.14482723],[83850.0,0.0001789],[83844.0,0.1192902],[83843.0,0.0596457],[83841.0,0.01167708]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687809667,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.07132428],[83777.0,1.54247437]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687809869,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.1789366],[83841.0,0.01167708],[83777.0,1.49854163]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687810067,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.1789366],[83841.0,0.01167708],[83777.0,1.54247437]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687810269,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.1789366],[83841.0,0.01167708],[83777.0,1.49854163]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687810472,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.178937],[83841.0,0.01167708],[83782.0,0.09991758]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687810661,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.07132438],[83782.0,0.09991758]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83951.0,0.32990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687810970,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.1789372],[83841.0,0.01167708],[83782.0,0.09991758]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.2869288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687811269,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.2340151]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.2869288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687811472,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.2869288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687812065,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.178937],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.2869288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687812372,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.178937],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687812568,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.07132438],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687812869,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.07132428],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83860.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687813058,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83858.0,0.01484741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687813258,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21381315],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47552],[83858.0,0.01784741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687814873,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21385028],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.3608],[83858.0,0.01784741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687815073,[[83851.0,0.14482723],[83850.0,0.0001789],[83843.0,0.0596457],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.21385028],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47548],[83858.0,0.01784741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687815373,[[83851.0,0.14482723],[83850.0,0.0001789],[83842.0,0.1192928],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.36175967],[83853.0,0.0596388],[83855.0,0.30979269],[83856.0,0.47548],[83858.0,0.01784741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687815573,[[83851.0,0.14482723],[83850.0,0.0001789],[83842.0,0.1192928],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.36175967],[83853.0,0.0596388],[83855.0,0.31279269],[83856.0,0.47548],[83858.0,0.01484741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687815873,[[83851.0,0.14482723],[83850.0,0.0001789],[83841.0,0.01167708],[83840.0,0.1743674]],[[83852.0,1.36175967],[83855.0,0.31279269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687815874,[[83851.0,0.6097806],[83850.0,0.1194604],[83848.0,0.0596423],[83847.0,0.11468],[83845.0,0.059644]],[[83852.0,0.33719325],[83855.0,0.25015529],[83861.0,0.2839288],[83862.0,0.4137],[83866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687816068,[[83854.0,0.1192763],[83852.0,0.0596389],[83851.0,0.1422551],[83850.0,0.0001789],[83848.0,0.0596423]],[[83855.0,0.25015529],[83861.0,0.2839288],[83862.0,0.4137],[83866.0,0.4800597],[83868.0,0.0596284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687816373,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.1416551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.2511953],[83861.0,0.2839288],[83862.0,0.4137],[83866.0,0.3608],[83874.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687816567,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.2511953],[83861.0,0.2839288],[83862.0,0.4137],[83866.0,0.3608],[83868.0,0.0596284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687816873,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.2511953],[83861.0,0.4031952],[83862.0,0.4137],[83863.0,0.0596318],[83866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687817078,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.2511953],[83860.0,0.1192683],[83861.0,0.2839288],[83862.0,0.4733327],[83865.0,0.0596305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687817262,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.2511953],[83859.0,0.1192696],[83861.0,0.3435621],[83862.0,0.4137],[83865.0,0.0596305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687817557,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.1798953],[83858.0,0.1192709],[83860.0,0.059634],[83861.0,0.2839288],[83862.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687817763,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.1818953],[83858.0,0.1192709],[83860.0,0.059634],[83861.0,0.2839288],[83862.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687818371,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.1818953],[83856.0,0.1192735],[83859.0,0.11927],[83861.0,0.2839288],[83862.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687818566,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.1818953],[83856.0,0.1192735],[83859.0,0.11927],[83861.0,0.3299288],[83862.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687818767,[[83854.0,0.2345963],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789],[83848.0,0.4204423]],[[83855.0,0.00304001],[83856.0,0.1192735],[83857.0,0.17843853],[83859.0,0.11927],[83861.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687819167,[[83854.0,0.2345963],[83853.0,0.0441],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789]],[[83855.0,0.00304001],[83856.0,0.1192735],[83857.0,0.17843853],[83858.0,0.0596353],[83859.0,0.0596347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687819368,[[83854.0,0.2345963],[83853.0,0.0441],[83852.0,0.1192778],[83851.0,0.0544551],[83850.0,0.0001789]],[[83855.0,0.00304001],[83856.0,0.1192735],[83857.0,0.17843853],[83859.0,0.0596347],[83862.0,0.27375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687819966,[[83856.0,0.1192735],[83854.0,0.3249575],[83853.0,0.0441],[83852.0,0.0596389],[83851.0,0.0544551]],[[83857.0,0.17843853],[83862.0,0.21412624],[83871.0,0.4733266],[83874.0,0.0596245],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687820169,[[83861.0,0.1192664],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,0.4807535],[83855.0,0.0441]],[[83862.0,0.33339114],[83864.0,0.0600311],[83867.0,0.0596293],[83871.0,0.4137],[83873.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687820371,[[83861.0,0.2339464],[83859.0,0.0596339],[83858.0,0.059635],[83857.0,0.0441],[83856.0,0.4800735]],[[83862.0,0.33407114],[83864.0,0.0600311],[83868.0,0.0596288],[83870.0,0.046],[83871.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687820574,[[83861.0,0.2346264],[83860.0,0.0899],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.33407114],[83864.0,0.0600311],[83867.0,0.0596293],[83870.0,0.046],[83871.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687820776,[[83861.0,0.2346264],[83860.0,0.1371],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.33407114],[83864.0,0.1196628],[83867.0,0.0437],[83871.0,0.4137],[83951.0,0.61187526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687820976,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.33407114],[83864.0,0.1196628],[83867.0,0.0437],[83871.0,0.4137],[83951.0,0.61187526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687821377,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.33407114],[83864.0,0.1196628],[83867.0,0.0437],[83871.0,0.4137],[83879.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687821771,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21480624],[83864.0,0.0004],[83865.0,0.1192615],[83867.0,0.1033292],[83870.0,0.0596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687821972,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21412624],[83864.0,0.0004],[83865.0,0.1192615],[83867.0,0.1033292],[83870.0,0.0596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687822175,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21412624],[83864.0,0.0441],[83865.0,0.1192615],[83867.0,0.0596292],[83870.0,0.0596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687822381,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21412624],[83864.0,0.0441],[83870.0,0.0596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687822382,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21412624],[83864.0,0.0441],[83875.0,0.0596237],[83890.0,0.0596126],[84437.0,0.11907832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687822679,[[83861.0,0.3269264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,1.3463935]],[[83862.0,0.21712624],[83864.0,0.0004],[83868.0,0.1192576],[83871.0,0.4733262],[83880.0,0.22289682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687822870,[[83861.0,0.6877264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,0.9855935]],[[83862.0,0.21712624],[83864.0,0.0004],[83868.0,0.1192576],[83870.0,0.103327],[83871.0,0.4733262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687823063,[[83861.0,0.6877264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,0.9855935]],[[83862.0,0.21912624],[83864.0,0.0004],[83867.0,0.0437],[83868.0,0.1192576],[83870.0,0.059627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687823474,[[83861.0,0.6877264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,0.9855935]],[[83862.0,0.005],[83864.0,0.0004],[83867.0,0.0437],[83868.0,0.1192576],[83870.0,0.059627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687823873,[[83861.0,0.6877264],[83860.0,0.0448],[83859.0,0.0596339],[83858.0,0.059635],[83856.0,0.9855935]],[[83862.0,0.005],[83864.0,0.0004],[83867.0,0.0437],[83877.0,0.4137],[83878.0,0.0596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687824086,[[83873.0,0.1192493],[83868.0,0.0596282],[83861.0,0.56846],[83860.0,0.0448],[83858.0,0.059635]],[[83877.0,0.4137],[83880.0,0.01257884],[83882.0,0.11464],[83888.0,0.0596145],[84137.0,0.08863575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687824380,[[83873.0,0.1192493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.11464],[83868.0,0.0596282]],[[83874.0,0.57560624],[83876.0,0.0455],[83877.0,0.1192447],[83879.0,0.1059204],[83880.0,0.01257884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687824579,[[83873.0,0.1198493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.25624],[83868.0,0.0596282]],[[83874.0,0.57560624],[83876.0,0.1647452],[83878.0,0.0596211],[83879.0,0.0463],[83880.0,0.01257884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687824782,[[83873.0,0.1198493],[83872.0,0.0941],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214]],[[83874.0,0.69485047],[83876.0,0.0455],[83879.0,0.0463],[83880.0,0.01257884],[83886.0,0.57204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687824966,[[83873.0,0.1198493],[83872.0,0.0941],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214]],[[83874.0,0.69485047],[83876.0,0.0455],[83877.0,0.119244],[83879.0,0.1059211],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825166,[[83873.0,0.1198493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214]],[[83874.0,0.69485047],[83876.0,0.0455],[83877.0,0.119244],[83879.0,0.1059211],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825167,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83851.0,0.3608]],[[83874.0,0.69485047],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463],[83880.0,0.01247308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825380,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83851.0,0.3608]],[[83874.0,0.81409837],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463],[83880.0,0.01247308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825381,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83851.0,0.3608]],[[83874.0,0.81409837],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463],[83880.0,0.07209308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825683,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.69485047],[83876.0,0.1647459],[83877.0,0.0596221],[83879.0,0.0463],[83880.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687825877,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.69485047],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463],[83880.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687826074,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.69485047],[83875.0,0.1192472],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687826272,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.70085047],[83875.0,0.1192472],[83876.0,0.0455],[83877.0,0.0596221],[83879.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687826473,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.74635047],[83875.0,0.1192472],[83877.0,0.0596221],[83879.0,0.0463],[84368.0,0.11907832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687826780,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.74635047],[83875.0,0.1192472],[83877.0,0.0596221],[83879.0,0.0463],[84351.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687826984,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.74635047],[83875.0,0.1192472],[83877.0,0.0596221],[83879.0,0.0463],[83881.0,0.01173798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687827378,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.53222423],[83875.0,0.1192472],[83877.0,0.0596221],[83879.0,0.0463],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687827576,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.53222423],[83875.0,0.1192469],[83877.0,0.0596221],[83879.0,0.0463],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687828176,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.53222423],[83875.0,0.1192469],[83876.0,0.0446],[83877.0,0.0596221],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687829279,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.17142423],[83875.0,0.4800469],[83876.0,0.0446],[83877.0,0.0596221],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687829886,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01190078]],[[83874.0,0.17142423],[83875.0,0.4800469],[83877.0,0.0596221],[83881.0,0.22586422],[84313.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687830185,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83827.0,0.04426303]],[[83874.0,0.17142423],[83875.0,0.4800469],[83877.0,0.0596221],[83879.0,0.0459],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687830385,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83827.0,0.04426303]],[[83874.0,0.17142423],[83875.0,0.4800469],[83876.0,0.0459],[83877.0,0.0596221],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687830575,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01181557]],[[83874.0,0.17142423],[83875.0,0.4800469],[83876.0,0.0459],[83877.0,0.0596221],[83881.0,0.22586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687830975,[[83873.0,0.2139493],[83871.0,0.0596254],[83870.0,0.0596264],[83869.0,0.16214],[83866.0,0.01181557]],[[83874.0,0.21732423],[83875.0,0.4800469],[83877.0,0.0596221],[83881.0,0.22586422],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687831181,[[83873.0,0.2139493],[83871.0,0.1192508],[83869.0,0.16214],[83826.0,0.04426303],[83789.0,0.71457823]],[[83874.0,0.33657213],[83875.0,0.3608],[83876.0,0.0596225],[83881.0,0.22586422],[86794.0,0.59198823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687831486,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83865.0,0.01188217],[83845.0,0.21478848]],[[83874.0,0.33657213],[83875.0,0.50314634],[83876.0,0.0596225],[83879.0,0.0596208],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687831686,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83865.0,0.07151207],[83845.0,0.21478848]],[[83874.0,0.33657213],[83875.0,0.50314634],[83876.0,0.0596225],[83879.0,0.0596208],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687832982,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.50314634],[83879.0,0.1192415],[83880.0,0.0004],[83881.0,0.0596191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687833191,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.50314634],[83879.0,0.1192415],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687833192,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.50314634],[83878.0,0.119243],[83879.0,0.0456],[83880.0,0.0600199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687833480,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.50314634],[83877.0,0.1192438],[83879.0,0.1052204],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687834584,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83877.0,0.1192438],[83879.0,0.1052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687834780,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83879.0,0.1052204],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687834984,[[83873.0,0.2139493],[83871.0,0.1192507],[83869.0,0.16214],[83867.0,0.0596283],[83865.0,0.01188217]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192426],[83879.0,0.1052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687835190,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83877.0,0.119244],[83879.0,0.1052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687835786,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83879.0,0.1052204],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687836085,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83879.0,0.1052204],[83881.0,0.0596191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687836284,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.17142423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192426],[83879.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687836785,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.12592423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192423],[83879.0,0.0596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687836971,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192423],[83879.0,0.0596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687837379,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192423],[83881.0,0.0596191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687837584,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192423],[83880.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687837786,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83878.0,0.1192423],[83880.0,0.1065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687838480,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83880.0,0.1065197],[88044.0,0.00011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687838687,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83879.0,0.1192415],[83880.0,0.1065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687838882,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.16214],[83867.0,0.0596283]],[[83874.0,0.16932423],[83875.0,0.3608],[83876.0,0.14234634],[83880.0,0.0469],[83882.0,0.0596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687839077,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.00668],[83876.0,0.14234634],[83880.0,0.0004],[83893.0,0.1146],[83900.0,0.46865682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687839273,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687839478,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83884.0,0.1645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687839883,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687840389,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83884.0,0.1645337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687840689,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83882.0,0.1192367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687840889,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83876.0,0.14234634],[83879.0,0.0432],[83880.0,0.0004],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687841482,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83876.0,0.14234634],[83880.0,0.0004],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687841682,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83876.0,0.14234634],[83880.0,0.0004],[83884.0,0.1645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687841878,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83876.0,0.14234634],[83880.0,0.0004],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687842581,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83880.0,0.0004],[83881.0,0.14234634],[83884.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687843281,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83880.0,0.0004],[83881.0,0.14234634],[83882.0,0.1192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687843681,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83880.0,0.0004],[83881.0,0.18974634],[83882.0,0.1192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687844090,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83875.0,0.0432],[83880.0,0.0004],[83881.0,0.18974634],[83885.0,0.4800335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687845582,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83880.0,0.0004],[83881.0,0.14234634],[83885.0,0.3608],[83886.0,0.1192309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687845783,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83879.0,0.0442],[83880.0,0.0004],[83881.0,0.14234634],[83884.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687846094,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83878.0,0.14234634],[83879.0,0.0442],[83880.0,0.0004],[83884.0,0.1641341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687846389,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83878.0,0.14234634],[83879.0,0.0442],[83880.0,0.0004],[83884.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687846590,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83884.0,0.1641347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687846782,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83883.0,0.1192356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687846982,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83885.0,0.4800326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687847189,[[83873.0,0.22304498],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83882.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687847787,[[83873.0,0.2139493],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83882.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687849884,[[83873.0,0.22299523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.006],[83877.0,0.0442],[83878.0,0.14234634],[83880.0,0.0004],[83882.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687850481,[[83873.0,0.22299523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.14834634],[83877.0,0.0442],[83880.0,0.0004],[83882.0,0.0449],[83884.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687853497,[[83873.0,0.22299523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.52294],[83867.0,0.0596283]],[[83874.0,0.14634634],[83877.0,0.0442],[83880.0,0.0004],[83882.0,0.0449],[83884.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687853991,[[83873.0,0.33755523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.14634634],[83877.0,0.0442],[83880.0,0.0004],[83882.0,0.0449],[83884.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687854192,[[83873.0,0.33755523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.18654634],[83880.0,0.0004],[83882.0,0.17841007],[83887.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687854385,[[83873.0,0.33755523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.18654634],[83880.0,0.0004],[83882.0,0.17841007],[83884.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687855792,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.18654634],[83880.0,0.0004],[83882.0,0.17841007],[83884.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687857895,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.27441678]],[[83874.0,0.004],[83877.0,0.0442],[83880.0,0.14274634],[83884.0,0.0474],[83885.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687858589,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.27441678]],[[83874.0,0.004],[83877.0,0.0442],[83880.0,0.14274634],[83884.0,0.0474],[83885.0,0.29764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687858788,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.27441678]],[[83874.0,0.004],[83877.0,0.0442],[83879.0,0.0468],[83880.0,0.14274634],[83885.0,0.29764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687860400,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0442],[83879.0,0.0468],[83880.0,0.14274634],[83885.0,0.29764307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687860401,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0442],[83879.0,0.18914634],[83880.0,0.0004],[83884.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687860601,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83876.0,0.0468],[83877.0,0.0442],[83879.0,0.14234634],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687860999,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.4083],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0464],[83876.0,0.0468],[83879.0,0.14234634],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687862303,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0464],[83876.0,0.0468],[83879.0,0.14234634],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687864010,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0464],[83876.0,0.0468],[83878.0,0.14234634],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687864214,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0501],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687864215,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0501],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687864799,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0501],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004],[84712.0,0.22199558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687864999,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0501],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004],[83999.0,0.50818406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687865409,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004],[83887.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687865614,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0464],[83878.0,0.14234634],[83880.0,0.0004],[83884.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687866010,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83878.0,0.14234634],[83880.0,0.0004],[83884.0,0.0461],[83891.0,0.38988693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687866213,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83878.0,0.14234634],[83880.0,0.0004],[83884.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687868121,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.14234634],[83880.0,0.0004],[83884.0,0.22451007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687868422,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.14234634],[83880.0,0.0004],[83881.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687869120,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.18684634],[83880.0,0.0004],[83890.0,0.1192257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687869321,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.18684634],[83880.0,0.0004],[83890.0,0.1192261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687869520,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.18684634],[83880.0,0.0004],[83891.0,0.33027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687869722,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.18684634],[83880.0,0.0004],[83889.0,0.69415374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687871225,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83869.0,0.26228848],[83867.0,0.0596283]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.18684634],[83880.0,0.0004],[83889.0,0.33335374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687872118,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.0446],[83878.0,0.14234634],[83879.0,0.0445],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687876122,[[83873.0,1.20355523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.0446],[83878.0,0.14234634],[83879.0,0.0445],[83880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687876430,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.0919],[83878.0,0.14234634],[83880.0,0.0004],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687877417,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.23424634],[83880.0,0.0004],[83882.0,0.17841007],[83888.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687877822,[[83873.0,1.56435523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.23424634],[83880.0,0.0004],[83882.0,0.17841007],[83887.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687879428,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21478848],[83869.0,0.0475]],[[83874.0,0.004],[83877.0,0.23424634],[83880.0,0.0004],[83882.0,0.17841007],[83887.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687880924,[[83873.0,1.56431523],[83872.0,0.34589478],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.41691394]],[[83874.0,0.004],[83877.0,0.0919],[83880.0,0.14274634],[83886.0,0.17841007],[83887.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687881625,[[83873.0,1.56431523],[83872.0,0.34589478],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.41691394]],[[83874.0,0.004],[83877.0,0.0446],[83880.0,0.14274634],[83886.0,0.17841007],[83887.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687881828,[[83873.0,1.56431523],[83872.0,0.34589478],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.41691394]],[[83874.0,0.004],[83877.0,0.0446],[83879.0,0.0449],[83880.0,0.14274634],[83886.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687882219,[[83873.0,1.56431523],[83872.0,0.34589478],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.41691394]],[[83874.0,0.004],[83876.0,0.0449],[83877.0,0.0446],[83880.0,0.14274634],[83886.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687882619,[[83873.0,1.56431523],[83872.0,0.34589478],[83871.0,0.0596253],[83869.0,0.0475],[83867.0,0.41691394]],[[83874.0,0.004],[83875.0,0.0429],[83876.0,0.0449],[83880.0,0.14274634],[83886.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687884130,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.34589478],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.004],[83875.0,0.0429],[83876.0,0.0449],[83880.0,0.0004],[83881.0,0.14234634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687886620,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.34589478],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0528991],[83875.0,0.0429],[83880.0,0.0004],[83881.0,0.14234634],[83888.0,0.1192285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687886929,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.34589478],[83869.0,0.0475],[83867.0,0.0596283]],[[83874.0,0.0528991],[83875.0,0.0429],[83880.0,0.0465],[83881.0,0.14234634],[83887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687888723,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.34589478],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687888922,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687889828,[[83873.0,1.20351523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687890013,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687890732,[[83873.0,1.20351523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687890931,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687892429,[[83873.0,1.20351523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687892630,[[83873.0,1.56431523],[83872.0,0.0596253],[83871.0,0.0596253],[83870.0,0.21451669],[83869.0,0.0475]],[[83874.0,0.0528991],[83875.0,0.0429],[83876.0,0.14234634],[83880.0,0.0465],[83881.0,0.17841007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687893328,[[83876.0,0.0596221],[83873.0,1.44506593],[83870.0,0.21451669],[83869.0,0.0475],[83860.0,0.32357046]],[[83880.0,0.0004],[83881.0,0.17841007],[83900.0,0.4137],[83907.0,0.3608],[83910.0,0.0595987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687893530,[[83884.0,0.1192337],[83882.0,0.119235],[83877.0,0.1388],[83876.0,0.00072],[83874.0,0.4204238]],[[83887.0,0.0459],[83895.0,0.0596096],[83898.0,0.4204071],[83900.0,0.4137],[83907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687893735,[[83884.0,0.5951937],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.1388],[83874.0,0.4204238]],[[83885.0,0.21484624],[83887.0,0.0459],[83893.0,0.1192212],[83895.0,0.0596096],[83898.0,0.4204071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687894034,[[83884.0,0.5951937],[83883.0,0.0914],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459]],[[83885.0,0.21484624],[83887.0,0.0459],[83893.0,0.1192212],[83895.0,0.0596096],[83897.0,0.01206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687894235,[[83884.0,1.4611137],[83883.0,0.0914],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459]],[[83885.0,0.21484624],[83887.0,0.0459],[83892.0,0.0596115],[83895.0,0.0596096],[83897.0,0.01206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687894424,[[83884.0,1.5525137],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459],[83818.0,0.04393274]],[[83885.0,0.21412624],[83887.0,0.0459],[83892.0,0.1788344],[83895.0,0.0596096],[83897.0,0.01206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687894625,[[83884.0,1.5525137],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459],[83819.0,0.04393274]],[[83885.0,0.21412624],[83887.0,0.0459],[83892.0,0.0596115],[83894.0,0.0596099],[83895.0,0.0596096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687894827,[[83884.0,1.5525137],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459],[83855.0,0.00047701]],[[83885.0,0.21412624],[83887.0,0.0459],[83892.0,0.0596115],[83894.0,0.0596099],[83895.0,0.0596096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687895131,[[83884.0,1.56467142],[83882.0,0.119235],[83878.0,0.0596205],[83877.0,0.0459],[83855.0,0.00047701]],[[83885.0,0.21412624],[83887.0,0.0459],[83893.0,0.0596105],[83895.0,0.0596096],[83897.0,0.01209106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687895338,[[83886.0,0.1192308],[83884.0,1.50505382],[83882.0,0.0596175],[83877.0,0.26041669],[83873.0,0.29531541]],[[83887.0,0.0459],[83891.0,0.1192238],[83893.0,0.0596105],[83894.0,0.21412624],[83895.0,0.0596096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687895524,[[83886.0,0.1199108],[83884.0,1.56402992],[83882.0,0.0596175],[83877.0,0.36827351],[83873.0,0.29531541]],[[83887.0,0.0459],[83891.0,0.1192238],[83893.0,0.0596105],[83894.0,0.21412624],[83895.0,0.0596096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687896732,[[83886.0,0.1199108],[83884.0,1.56402992],[83882.0,0.0596175],[83877.0,0.36827351],[83873.0,0.29531541]],[[83887.0,0.0459],[83890.0,0.0737],[83891.0,0.1192238],[83893.0,0.0596105],[83894.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687897538,[[83886.0,0.1199108],[83885.0,0.0596161],[83884.0,1.50441382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.0459],[83890.0,0.0737],[83891.0,0.1192238],[83893.0,0.27373674],[83947.0,0.3293087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687897835,[[83886.0,0.1199108],[83885.0,0.0596161],[83884.0,1.50441382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04658],[83890.0,0.0737],[83891.0,0.1192238],[83893.0,0.27373674],[83947.0,0.3293087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687898135,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04658],[83890.0,0.0737],[83891.0,0.1192238],[83893.0,0.27373674],[83947.0,0.3293087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687898835,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04658],[83890.0,0.0737],[83891.0,0.1192238],[83893.0,0.27373674],[83947.0,0.21257892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687899232,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04658],[83890.0,0.0737],[83891.0,0.1192238],[83892.0,0.0596111],[83893.0,0.21412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687900537,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04658],[83890.0,0.0737],[83893.0,0.21412624],[84928.0,0.12369467],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687900738,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.0459],[83890.0,0.0737],[83893.0,0.21412624],[84340.0,0.11907832],[84928.0,0.12369467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687900938,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.0459],[83890.0,0.0737],[83892.0,0.1192233],[83893.0,0.21412624],[83894.0,0.0596101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687901134,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04662],[83890.0,0.0737],[83892.0,0.1192233],[83893.0,0.21412624],[83894.0,0.0596101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687901935,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.41301382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04662],[83890.0,0.0737],[83891.0,0.1192246],[83893.0,0.27373674],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687902638,[[83886.0,0.3255908],[83885.0,0.0596161],[83884.0,1.29849382],[83882.0,0.0596175],[83877.0,0.36827351]],[[83887.0,0.04662],[83890.0,0.0737],[83891.0,0.1192246],[83893.0,0.27373674],[84081.0,0.00207519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687903134,[[83886.0,0.3255908],[83885.0,0.0596161],[83884.0,1.29849382],[83883.0,0.0444],[83882.0,0.0596175]],[[83887.0,0.04662],[83890.0,0.0737],[83891.0,0.1192246],[83893.0,0.27373674],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687903333,[[83886.0,0.3255908],[83885.0,0.0596161],[83884.0,1.29849382],[83883.0,0.0444],[83882.0,0.0596175]],[[83887.0,0.04662],[83890.0,0.0737],[83891.0,0.1192246],[83893.0,0.27373674],[83947.0,0.21257892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687907034,[[83886.0,0.3255908],[83885.0,0.0596161],[83884.0,1.29849382],[83883.0,0.0444],[83882.0,0.0596175]],[[83887.0,0.04662],[83890.0,0.0737],[83891.0,0.1192246],[83892.0,0.21412624],[83893.0,0.0596105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687908738,[[83886.0,0.2111108],[83885.0,0.0596161],[83884.0,1.29849382],[83882.0,0.0596175],[83836.0,0.09991758]],[[83887.0,0.04662],[83889.0,0.0596135],[83890.0,0.0737],[83892.0,0.21412624],[83899.0,0.0596068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687908939,[[83886.0,0.2817908],[83885.0,0.0596161],[83884.0,1.29849382],[83883.0,0.0464],[83882.0,0.0596175]],[[83887.0,0.0459],[83889.0,0.0596135],[83890.0,0.0737],[83892.0,0.27373784],[83899.0,0.0596068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687909242,[[83886.0,0.2817908],[83885.0,0.0596161],[83884.0,1.29849382],[83883.0,0.0464],[83882.0,0.0596175]],[[83887.0,0.04658],[83888.0,0.0725],[83889.0,0.0596135],[83891.0,0.059612],[83892.0,0.27373784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687909438,[[83886.0,0.04808],[83885.0,0.1192317],[83884.0,0.86592],[83882.0,0.11448],[83880.0,0.0596196]],[[83887.0,0.64581809],[83888.0,0.132114],[83890.0,0.0596129],[83892.0,0.27373784],[83897.0,0.12611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687909640,[[83886.0,0.04816],[83885.0,0.2384633],[83884.0,0.86592],[83882.0,0.11448],[83880.0,0.0596196]],[[83887.0,0.71831809],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83897.0,0.12611988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687909835,[[83886.0,0.00076],[83884.0,0.86592],[83881.0,0.2337166],[83877.0,0.0596218],[83874.0,0.3608]],[[83887.0,0.71831809],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687910035,[[83886.0,0.00076],[83884.0,0.86592],[83882.0,0.1192363],[83881.0,0.2337166],[83877.0,0.0596218]],[[83887.0,0.71831809],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687910036,[[83886.0,0.00076],[83884.0,0.86592],[83882.0,0.1192363],[83881.0,0.24553381],[83880.0,0.0431]],[[83887.0,0.71831809],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687910444,[[83886.0,0.00076],[83884.0,0.86592],[83883.0,0.0431],[83881.0,0.24553381],[83827.0,0.09991758]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687910745,[[83886.0,0.00068],[83884.0,0.9851531],[83883.0,0.0431],[83882.0,0.0596181],[83881.0,0.12629721]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687910943,[[83886.0,0.00068],[83884.0,1.1043864],[83883.0,0.0431],[83881.0,0.12629721],[75000.0,1.02]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687911242,[[83886.0,0.00076],[83884.0,0.985153],[83883.0,0.0431],[83881.0,0.12629721],[83862.0,8e-05]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687911744,[[83886.0,0.00076],[83884.0,1.104386],[83883.0,0.0431],[83881.0,0.11448],[83862.0,8e-05]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687912143,[[83886.0,0.00076],[83884.0,0.985153],[83883.0,0.0431],[83882.0,0.0596182],[83881.0,0.11448]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687912443,[[83886.0,0.00076],[83885.0,0.1192311],[83884.0,0.86592],[83883.0,0.0431],[83882.0,0.0596182]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687913144,[[83886.0,0.00076],[83884.0,0.86592],[83883.0,0.1192339],[83882.0,0.1192356],[83788.0,0.1595975]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687913345,[[83886.0,0.00076],[83884.0,0.86592],[83883.0,0.1192339],[83882.0,0.1192356],[83880.0,0.0472]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687913536,[[83886.0,0.00068],[83884.0,0.9851533],[83882.0,0.1192356],[83880.0,0.0472],[83877.0,0.0434]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687913737,[[83886.0,0.00068],[83884.0,0.86592],[83883.0,0.0472],[83882.0,0.1192356],[83879.0,0.0596199]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.27373784],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687914043,[[83886.0,0.00068],[83884.0,0.9851525],[83883.0,0.0472],[83882.0,0.0596181],[83879.0,0.1030199]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687914251,[[83886.0,0.00068],[83885.0,0.1664322],[83884.0,0.9851525],[83879.0,0.1030199],[83824.0,0.09991758]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687914434,[[83886.0,0.00076],[83885.0,0.1664322],[83884.0,0.9851525],[83879.0,0.1030199],[83861.0,8e-05]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687914745,[[83886.0,0.00076],[83885.0,0.0472],[83884.0,0.9851525],[83881.0,0.0596187],[83879.0,0.1030199]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687915447,[[83886.0,0.00076],[83885.0,0.0472],[83884.0,0.9851525],[83881.0,0.0596187],[83879.0,0.11518702]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687915744,[[83886.0,0.00076],[83885.0,0.0472],[83884.0,0.86592],[83883.0,0.1192337],[83879.0,0.11518702]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687916046,[[83886.0,0.00076],[83885.0,0.0472],[83884.0,0.9851533],[83883.0,0.1192337],[83879.0,0.11518702]],[[83887.0,0.73036977],[83888.0,0.059614],[83890.0,0.0596129],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687917831,[[83886.0,0.1199908],[83885.0,0.0472],[83884.0,0.9255361],[83879.0,0.11518702],[83877.0,0.10785682]],[[83887.0,0.59908869],[83895.0,0.4137],[83896.0,0.0600086],[83907.0,0.33021753],[83911.0,0.3194199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687918038,[[83886.0,0.1640908],[83885.0,0.0924],[83884.0,0.9851522],[83879.0,0.07178702],[83877.0,0.10785682]],[[83887.0,0.67241809],[83889.0,0.059614],[83893.0,0.11448],[83895.0,0.4137],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687918335,[[83886.0,0.1640908],[83885.0,0.0924],[83884.0,0.9255361],[83881.0,0.0596183],[83879.0,0.07178702]],[[83887.0,0.67241809],[83889.0,0.119228],[83893.0,0.11448],[83894.0,0.0437],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687918536,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255361],[83881.0,0.0596183],[83879.0,0.07178702]],[[83887.0,0.67241809],[83889.0,0.119228],[83893.0,0.11448],[83894.0,0.0437],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687918740,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83417.0,0.14910541]],[[83887.0,0.67241809],[83889.0,0.119228],[83893.0,0.11448],[83894.0,0.0437],[83895.0,0.4733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687919245,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83826.0,0.09991758]],[[83887.0,0.67241809],[83889.0,0.119228],[83893.0,0.11448],[83894.0,0.0437],[83895.0,0.4733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687920044,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83827.0,0.09991758]],[[83887.0,0.67241809],[83889.0,0.119228],[83891.0,0.01214701],[83893.0,0.11448],[83894.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687920949,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83825.0,0.09991758]],[[83887.0,0.67241809],[83889.0,0.119228],[83891.0,0.01214701],[83893.0,0.11448],[83894.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687921452,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83868.0,0.21451669]],[[83887.0,0.88664067],[83889.0,0.119228],[83891.0,0.01214701],[83893.0,0.11448],[83894.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687922649,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83868.0,0.21451669]],[[83887.0,0.85954067],[83889.0,0.119228],[83891.0,0.01214701],[83893.0,0.11448],[83894.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687922849,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255361],[83881.0,0.0596184],[83879.0,0.07178702]],[[83887.0,0.85954067],[83889.0,0.119228],[83890.0,0.0271],[83891.0,0.01214701],[83893.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687923152,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9851522],[83879.0,0.07178702],[83825.0,0.09991758]],[[83887.0,0.85954067],[83889.0,0.119228],[83890.0,0.0271],[83891.0,0.01214701],[83893.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687923341,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255361],[83881.0,0.0596186],[83879.0,0.07178702]],[[83887.0,0.85954067],[83889.0,0.119228],[83890.0,0.0271],[83891.0,0.01214701],[83893.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687924151,[[83886.0,0.2081908],[83885.0,0.1048161],[83884.0,0.86592],[83881.0,0.0596186],[83879.0,0.07178702]],[[83887.0,0.49874067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687924346,[[83886.0,0.2081908],[83885.0,0.1048161],[83884.0,0.86592],[83881.0,0.0596186],[83879.0,0.07178702]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687924552,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.86592],[83881.0,0.0596186],[83879.0,0.07178702]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687924749,[[83886.0,0.08896],[83885.0,0.0452],[83884.0,0.9255362],[83880.0,0.0596192],[83879.0,0.07178702]],[[83887.0,0.85954067],[83888.0,0.086714],[83889.0,0.059614],[83891.0,0.01214701],[84575.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687924942,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83879.0,0.07178702],[83435.0,0.14875314]],[[83887.0,0.85954067],[83888.0,0.086714],[83889.0,0.059614],[83891.0,0.01214701],[84204.0,0.04229599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687925143,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83879.0,0.07178702],[83435.0,0.14875314]],[[83887.0,0.85954067],[83888.0,0.086714],[83889.0,0.059614],[83891.0,0.01214701],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687925453,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83879.0,0.07178702],[83818.0,0.04385362]],[[83887.0,0.85954067],[83888.0,0.086714],[83889.0,0.059614],[83891.0,0.01214701],[84730.0,0.20365904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687925643,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83879.0,0.07178702],[83818.0,0.04385362]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84730.0,0.20365904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687925953,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83881.0,0.0596185],[83879.0,0.07178702]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84069.0,0.00207534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687927151,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83881.0,0.0596185],[83879.0,0.07178702]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687927350,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.9255362],[83881.0,0.0596185],[83879.0,0.07178702]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84928.0,0.06418019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687927843,[[83886.0,0.2081908],[83885.0,0.0452],[83884.0,0.0596162],[83881.0,0.0596185],[83879.0,0.07178702]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84928.0,0.06418019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687928044,[[83886.0,0.2081908],[83885.0,0.1048161],[83881.0,0.0596185],[83879.0,0.07178702],[83818.0,0.04385362]],[[83887.0,0.88664067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84928.0,0.06418019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687928343,[[83886.0,0.2081908],[83885.0,0.1048161],[83881.0,0.0596185],[83879.0,0.07178702],[83818.0,0.04385362]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[84928.0,0.12369467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687928544,[[83886.0,0.2081908],[83885.0,0.1048161],[83881.0,0.0596185],[83879.0,0.07178702],[83869.0,0.21451669]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687929247,[[83886.0,0.2081908],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.07178702],[83869.0,0.21451669]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687930955,[[83886.0,0.2081908],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.07178702],[83869.0,0.21451669]],[[83887.0,0.28451809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687931140,[[83886.0,0.2081908],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.07178702],[83875.0,0.3608]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687932052,[[83886.0,0.2081908],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.07178702],[75000.0,1.02]],[[83887.0,0.28451809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687932354,[[83886.0,0.2081908],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.07178702],[83875.0,0.3608]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687934059,[[83886.0,0.2081908],[83885.0,0.0452],[83879.0,0.01216712],[83875.0,0.3608],[83874.0,0.9255433]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687934256,[[83886.0,0.2075108],[83885.0,0.0452],[83879.0,0.01216712],[83875.0,0.3608],[83874.0,0.9255433]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687934961,[[83886.0,0.2075108],[83885.0,0.0452],[83884.0,0.0596167],[83881.0,0.0596185],[83879.0,0.01216712]],[[83887.0,0.85954067],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687935150,[[83886.0,0.2081108],[83885.0,0.0452],[83884.0,0.0596167],[83881.0,0.0596185],[83879.0,0.01216712]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83890.0,0.0271],[83891.0,0.01214701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687937146,[[83886.0,0.2081108],[83885.0,0.0452],[83884.0,0.0596167],[83881.0,0.0596185],[83879.0,0.01216712]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687937346,[[83886.0,0.2081108],[83885.0,0.0452],[83884.0,0.0596167],[83881.0,0.0596186],[83879.0,0.01216712]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687937553,[[83886.0,0.2081108],[83885.0,0.1048161],[83881.0,0.0596186],[83879.0,0.01216712],[83828.0,0.79441758]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687938146,[[83886.0,0.2081108],[83885.0,0.1048161],[83881.0,0.0596186],[83879.0,0.01216712],[83870.0,0.32255241]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687939251,[[83886.0,0.2081108],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.01216712],[83870.0,0.32255241]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687941552,[[83886.0,0.2081108],[83885.0,0.1048161],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687942272,[[83886.0,0.08888],[83885.0,0.0452],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687942453,[[83886.0,0.08828],[83885.0,0.0452],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687943060,[[83886.0,0.2075108],[83885.0,0.0452],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687943258,[[83886.0,0.2081108],[83885.0,0.0452],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687943960,[[83886.0,0.2081108],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.7539117],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687944360,[[83886.0,0.2081108],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687945465,[[83886.0,0.2080308],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687945861,[[83886.0,0.2080308],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83872.0,0.21451669]],[[83887.0,0.28451809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687946061,[[83886.0,0.2080308],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83875.0,0.3608]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687946465,[[83886.0,0.2080308],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83811.0,0.042395]],[[83887.0,0.28451809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687946766,[[83886.0,0.2080308],[83885.0,0.1644312],[83882.0,0.0596179],[83879.0,0.01216712],[83875.0,0.3608]],[[83887.0,0.64531809],[83888.0,0.059614],[83889.0,0.059614],[83891.0,0.01214701],[83892.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687947466,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83882.0,0.0596179],[83879.0,0.01216712]],[[83887.0,0.64531809],[83890.0,0.0596127],[83895.0,0.52814],[83896.0,0.0275],[83899.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687947974,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83882.0,0.0596179],[83879.0,0.01216712]],[[83887.0,0.64531809],[83888.0,0.059614],[83890.0,0.0596127],[83895.0,0.52814],[83896.0,0.27655311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687948463,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.64531809],[83888.0,0.059614],[83890.0,0.0596127],[83895.0,0.52814],[83896.0,0.27655311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687948659,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.64531809],[83888.0,0.059614],[83890.0,0.0596127],[83894.0,0.0271],[83895.0,0.5877496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687948866,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.64531809],[83888.0,0.059614],[83890.0,0.0596127],[83892.0,0.01197203],[83894.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687949465,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.64531809],[83888.0,0.059614],[83890.0,0.0596127],[83894.0,0.0271],[84359.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687949656,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.59991809],[83888.0,0.059614],[83890.0,0.0596127],[84359.0,0.14884791],[84376.0,0.11907832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687949861,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83879.0,0.01216712],[83878.0,0.1741004]],[[83887.0,0.59991809],[83888.0,0.059614],[83890.0,0.0596127],[83893.0,0.0453],[83899.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687950071,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.48068869],[83890.0,0.0596127],[83893.0,0.0453],[83899.0,0.0271],[87804.0,5.5133903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687950367,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83889.0,0.0453],[83890.0,0.0596127],[83893.0,0.0596106],[83895.0,0.4733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687950569,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83889.0,0.0596134],[83892.0,0.0453],[83893.0,0.0596106],[83895.0,0.4733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687951772,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83889.0,0.0596134],[83892.0,0.0453],[83893.0,0.0596106],[83894.0,0.01210416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687951968,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596134],[83892.0,0.0453],[83893.0,0.0596106],[83894.0,0.01210416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687952566,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83892.0,0.0453],[83893.0,0.0596106],[85279.0,0.36999264],[86797.0,0.59198823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687952872,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596134],[83892.0,0.0453],[83893.0,0.0596106],[85279.0,0.36999264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687953973,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83890.0,0.1192264],[83892.0,0.1049118],[83893.0,0.0596106],[85279.0,0.36999264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687954175,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83892.0,0.0453],[83893.0,0.0596106],[85279.0,0.36999264],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687954472,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83892.0,0.0453],[83893.0,0.0596106],[84317.0,0.14884791],[85279.0,0.36999264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687954674,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.059614],[83892.0,0.0453],[84317.0,0.14884791],[85279.0,0.36999264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687955360,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.059614],[83892.0,0.0453],[83894.0,0.01195848],[84317.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687955769,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.059614],[83892.0,0.0453],[83894.0,0.01195848],[83895.0,0.5004096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687955966,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.059614],[83889.0,0.0596133],[83892.0,0.0453],[83894.0,0.01195848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687956366,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.105614],[83889.0,0.0596133],[83894.0,0.01195848],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687956573,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83888.0,0.059614],[83889.0,0.0596133],[83894.0,0.01195848],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687957069,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83888.0,0.059614],[83889.0,0.0596133],[83894.0,0.01195848],[84712.0,0.22199558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687957269,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83888.0,0.059614],[83889.0,0.0596133],[83894.0,0.01195848],[83996.0,0.15563971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687958068,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83888.0,0.059614],[83889.0,0.0596133],[83894.0,0.01195848],[83966.0,0.4378021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687958274,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83888.0,0.059614],[83889.0,0.0596133],[83893.0,0.0321],[83894.0,0.01195848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687959967,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.5267094],[83889.0,0.0596133],[83893.0,0.0917108],[84328.0,0.13577269],[84724.0,0.20365904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687960172,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83891.0,0.0596124],[83895.0,0.4137],[83898.0,0.3608],[84328.0,0.13577269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687960371,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.36148],[83890.0,0.0596126],[83892.0,0.0462],[83895.0,0.4137],[83897.0,0.39555311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687960571,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596133],[83890.0,0.0462],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687961579,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83888.0,0.0443],[83889.0,0.0596133],[83892.0,0.0596116],[83895.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687962675,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596133],[83892.0,0.0596116],[83895.0,0.4458],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687962880,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596133],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687963577,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.4807094],[83889.0,0.0596133],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687963985,[[83886.0,0.2080308],[83885.0,0.1644312],[83883.0,0.0596171],[83880.0,0.0596193],[83879.0,0.01216712]],[[83887.0,0.57588684],[83889.0,0.1788412],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687964171,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.57588684],[83889.0,0.0596133],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687964974,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.57588684],[83889.0,0.1788412],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687965181,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.57588684],[83891.0,0.0443],[83892.0,0.0596116],[83895.0,0.4137],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687965382,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.57588684],[83888.0,0.0469],[83892.0,0.0596116],[83894.0,0.0321],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687965582,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.69511624],[83888.0,0.0469],[83889.0,0.0596136],[83892.0,0.0596116],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687967492,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.33431624],[83888.0,0.0469],[83889.0,0.0596136],[83891.0,0.3608],[83892.0,0.0596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687967892,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.33431624],[83888.0,0.0469],[83889.0,0.0596136],[83892.0,0.0596116],[84324.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687968093,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.33431624],[83888.0,0.0469],[83889.0,0.0596136],[83891.0,0.3608],[83892.0,0.0596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687968487,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.1199094],[83888.0,0.26130684],[83889.0,0.0596136],[83891.0,0.3608],[83892.0,0.0596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687968992,[[83886.0,0.2080308],[83885.0,0.1644312],[83884.0,0.1144],[83883.0,0.0596171],[83880.0,0.0596193]],[[83887.0,0.1647094],[83888.0,0.21440684],[83889.0,0.0596136],[83891.0,0.3608],[83892.0,0.0596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687969488,[[83886.0,0.04478],[83880.0,0.1144],[83878.0,0.4800417],[83875.0,0.059623],[83868.0,0.3608]],[[83887.0,0.28391809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687969689,[[83886.0,0.04418],[83884.0,0.0464],[83880.0,0.1144],[83879.0,0.1635406],[83878.0,0.3608]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687969891,[[83886.0,0.04418],[83884.0,0.0464],[83882.0,0.1192355],[83880.0,0.174019],[83879.0,0.1635406]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970087,[[83886.0,0.04478],[83884.0,0.1656334],[83882.0,0.1192355],[83880.0,0.1144],[83879.0,0.1635406]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970288,[[83886.0,0.04478],[83884.0,0.0464],[83880.0,0.1144],[83879.0,0.0443],[83876.0,0.0596222]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970484,[[83886.0,0.04418],[83884.0,0.0464],[83882.0,0.119236],[83881.0,0.0596187],[83880.0,0.1144]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970684,[[83886.0,0.04418],[83884.0,0.0464],[83881.0,0.0596187],[83880.0,0.1144]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970685,[[83886.0,0.04486],[83884.0,0.0464],[83881.0,0.0596187],[83880.0,0.1144],[83820.0,0.15025182]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970987,[[83886.0,0.04418],[83884.0,0.0464],[83881.0,0.0596187],[83880.0,0.1144],[83820.0,0.15025182]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687970988,[[83886.0,0.04418],[83884.0,0.0464],[83883.0,0.1192341],[83881.0,0.0596187],[83880.0,0.1144]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687971187,[[83886.0,0.04486],[83884.0,0.0464],[83883.0,0.238468],[83880.0,0.1740193],[83818.0,0.042395]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687971499,[[83886.0,0.04486],[83884.0,0.0464],[83883.0,0.1192339],[83880.0,0.1740193],[83874.0,0.86592]],[[83887.0,0.36341809],[83888.0,0.27402084],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687971500,[[83886.0,0.04486],[83884.0,0.0464],[83883.0,0.1192339],[83880.0,0.1740193],[83874.0,0.86592]],[[83887.0,0.46990332],[83888.0,0.059614],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687971989,[[83886.0,0.04486],[83884.0,0.0464],[83883.0,0.1192339],[83880.0,0.1740193],[83879.0,0.05638702]],[[83887.0,0.48196297],[83888.0,0.059614],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687972693,[[83886.0,0.04486],[83884.0,0.0464],[83883.0,0.2384682],[83880.0,0.1144],[83879.0,0.0443]],[[83887.0,0.48196297],[83888.0,0.059614],[83889.0,0.0596136],[83891.0,0.3608],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687972895,[[83886.0,0.04486],[83884.0,0.1656336],[83883.0,0.1192339],[83880.0,0.1144],[83879.0,0.1039197]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687973395,[[83886.0,0.04486],[83885.0,0.1192314],[83884.0,0.1656336],[83880.0,0.1144],[83879.0,0.1039197]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687973396,[[83886.0,0.04486],[83885.0,0.1192314],[83884.0,0.0464],[83880.0,0.1740194],[83879.0,0.0443]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687973791,[[83886.0,0.09156],[83885.0,0.1192314],[83880.0,0.1740194],[83879.0,0.0443]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687973792,[[83886.0,0.09156],[83885.0,0.1192314],[83880.0,0.1740194],[83879.0,0.0443],[83818.0,0.042395]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687973989,[[83886.0,0.09156],[83885.0,0.2384626],[83880.0,0.1740194],[83879.0,0.0443],[83870.0,0.10803572]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687974389,[[83886.0,0.09156],[83883.0,0.0596173],[83881.0,0.0596189],[83880.0,0.1740194],[83879.0,0.05600495]],[[83887.0,0.84276297],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687974696,[[83886.0,0.09156],[83880.0,0.1740194],[83879.0,0.0443],[83874.0,0.9255435],[83436.0,0.14875314]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687974897,[[83886.0,0.09156],[83880.0,0.1740194],[83879.0,0.05604502],[83874.0,0.9255435],[83868.0,0.21451669]],[[83887.0,0.84279235],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687975094,[[83886.0,0.09156],[83885.0,0.2384633],[83880.0,0.1740194],[83879.0,0.05604502],[83874.0,0.9255435]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687975792,[[83886.0,0.09156],[83885.0,0.1192315],[83883.0,0.0596173],[83880.0,0.1740194],[83879.0,0.05604502]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687977193,[[83886.0,0.09156],[83885.0,0.1192315],[83883.0,0.0596173],[83880.0,0.1740194],[83879.0,0.05604502]],[[83887.0,0.83070332],[83888.0,0.07136021],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687978590,[[83886.0,0.09156],[83885.0,0.1192315],[83883.0,0.0596173],[83880.0,0.1740194],[83879.0,0.05604502]],[[83887.0,0.46990332],[83888.0,0.07136021],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687978889,[[83886.0,0.09156],[83885.0,0.1192315],[83883.0,0.0596173],[83880.0,0.1740194],[83879.0,0.05604502]],[[83887.0,0.83070332],[83888.0,0.07136021],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687979091,[[83886.0,0.09156],[83885.0,0.1192315],[83883.0,0.0596173],[83880.0,0.1740194],[83879.0,0.05604502]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687979983,[[83886.0,0.09156],[83885.0,0.2384628],[83880.0,0.1740194],[83879.0,0.05604502],[83818.0,0.042395]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687980191,[[83886.0,0.09156],[83885.0,0.2384628],[83880.0,0.0596194],[83879.0,0.05604502],[83874.0,0.0596235]],[[83887.0,0.83070332],[83888.0,0.059614],[83889.0,0.07164073],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687980997,[[83886.0,0.2107908],[83885.0,0.1192313],[83882.0,0.0596179],[83880.0,0.0596194],[83879.0,0.05604502]],[[83887.0,0.70640332],[83888.0,0.059614],[83889.0,0.0596136],[83893.0,0.0596107],[83895.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687981195,[[83886.0,0.2572908],[83885.0,0.1192313],[83880.0,0.0596194],[83879.0,0.01174502],[83867.0,0.0596284]],[[83887.0,0.70640332],[83888.0,0.059614],[83889.0,0.0596136],[83892.0,0.0486],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687981396,[[83886.0,0.2572908],[83885.0,0.1192313],[83880.0,0.0596194],[83879.0,0.01174502],[83877.0,0.10785682]],[[83887.0,0.70640332],[83888.0,0.059614],[83889.0,0.0596136],[83892.0,0.0486],[83893.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687981701,[[83886.0,0.2572908],[83885.0,0.1192313],[83880.0,0.0596194],[83879.0,0.01174502],[83877.0,0.10785682]],[[83887.0,0.70640332],[83888.0,0.108214],[83889.0,0.0596136],[83893.0,0.0596107],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687981890,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83894.0,0.0321],[83900.0,0.10785682],[83908.0,1.03692934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687982194,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83894.0,0.0321],[83896.0,0.0600086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687982500,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.059614],[83892.0,0.0596117],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687982699,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83894.0,0.0321],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687982897,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83894.0,0.0321],[84319.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687983091,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.059614],[83892.0,0.0596117],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687983494,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.059614],[83894.0,0.0321],[84495.0,0.09176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687983700,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83893.0,0.01219021],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687984698,[[83886.0,0.2572908],[83885.0,0.4800313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83894.0,0.0321],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687984896,[[83886.0,0.2572908],[83885.0,0.1192313],[83883.0,0.0596172],[83880.0,0.0596194],[83879.0,0.01174502]],[[83887.0,0.34560332],[83888.0,0.0486],[83889.0,0.119228],[83890.0,0.21434503],[83894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687985099,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83860.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83890.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687987989,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83860.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83891.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687988703,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83860.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83891.0,0.21434503],[83894.0,0.04419855],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687989795,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83860.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83891.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687991506,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687991507,[[83886.0,0.13806],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83893.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687992699,[[83886.0,0.13806],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.3608],[83859.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83893.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687992899,[[83886.0,0.13738],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.3608],[83859.0,0.42447461]],[[83887.0,0.11988869],[83888.0,0.0486],[83893.0,0.21434503],[83894.0,0.0321],[83896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687993101,[[83886.0,0.13738],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.3608],[83859.0,0.42447461]],[[83887.0,0.11988869],[83893.0,0.21434503],[83896.0,0.0004],[83898.0,0.01198965],[84322.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687993305,[[83886.0,0.13738],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.11988869],[83893.0,0.21434503],[83896.0,0.0004],[83898.0,0.01198965],[83901.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687993500,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.11988869],[83893.0,0.21434503],[83896.0,0.0452],[83898.0,0.01198965],[83903.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687994202,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.11988869],[83893.0,0.21434503],[83896.0,0.0452],[83903.0,0.0261],[88490.0,5.058e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687994403,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.00068],[83893.0,0.21434503],[83896.0,0.0452],[83903.0,0.0261],[84350.0,0.14884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687994906,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83859.0,0.42447461]],[[83887.0,0.00068],[83893.0,0.21434503],[83896.0,0.0452],[83903.0,0.0261],[83980.0,0.07782412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687995106,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.35728564]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83902.0,0.24905311],[83903.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687995501,[[83886.0,0.13802],[83885.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.35728564]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83901.0,0.0261],[83902.0,0.24905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687996401,[[83886.0,0.13802],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.71808564],[83817.0,0.01792]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83901.0,0.0261],[83902.0,0.24905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687996600,[[83886.0,0.13738],[83881.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.35728564]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83901.0,0.0261],[83902.0,0.24905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687996903,[[83886.0,0.13798],[83881.0,0.3608],[83879.0,0.01174502],[83874.0,0.57531669],[83866.0,0.35728564]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83901.0,0.0261],[83902.0,0.24905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687997900,[[83886.0,0.13798],[83879.0,0.01174502],[83873.0,0.21451669],[83864.0,0.35728564],[83859.0,0.42447461]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83901.0,0.0261],[83902.0,0.24905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687997901,[[83886.0,0.13798],[83879.0,0.01174502],[83873.0,0.21451669],[83864.0,0.35728564],[83859.0,0.42447461]],[[83887.0,0.00068],[83892.0,0.21434503],[83896.0,0.0452],[83900.0,0.01186349],[83901.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687998205,[[83886.0,0.13738],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.00068],[83893.0,0.21434503],[83896.0,0.0452],[83897.0,0.3608],[83900.0,0.01186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687998400,[[83886.0,0.13802],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.00072],[83893.0,0.21434503],[83896.0,0.0452],[83897.0,0.3608],[83900.0,0.01186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687998810,[[83886.0,0.13802],[83879.0,0.01174502],[83873.0,0.21451669],[83814.0,0.042395],[72389.0,0.03200758]],[[83887.0,0.00072],[83893.0,0.21434503],[83896.0,0.0452],[83900.0,0.01186349],[83908.0,0.35670944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687999107,[[83886.0,0.13738],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.00072],[83893.0,0.21434503],[83896.0,0.0452],[83897.0,0.3608],[83900.0,0.01186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687999307,[[83886.0,0.13798],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.00072],[83893.0,0.21434503],[83896.0,0.0452],[83897.0,0.3608],[83900.0,0.01186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742687999509,[[83886.0,0.13798],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.00072],[83892.0,0.0449],[83893.0,0.21434503],[83896.0,0.0004],[83897.0,0.3608]]]