{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742515200578,[[84249.0,0.064],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84243.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515200970,[[84249.0,0.11728475],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84243.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515201164,[[84249.0,0.11677591],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84236.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515201979,[[84249.0,0.0915579],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84236.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515203971,[[84249.0,0.10643973],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84236.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515204873,[[84249.0,0.09464308],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84236.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205081,[[84249.0,0.21340768],[84248.0,0.1188046],[84246.0,0.06830242],[84243.0,0.0593861],[84237.0,0.0593903]],[[84250.0,0.006],[84255.0,0.0909784],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.07148918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205266,[[84249.0,0.22512336],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.006],[84255.0,0.0909781],[84256.0,0.3924],[84257.0,0.0908772],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205472,[[84249.0,0.22512336],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.3924],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205676,[[84249.0,0.22512336],[84248.0,0.1187646],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.1247632],[84251.0,0.0593809],[84253.0,0.0593798],[84255.0,0.0316],[84256.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205873,[[84249.0,0.25005287],[84248.0,0.1187646],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.1247632],[84253.0,0.0593798],[84255.0,0.0316],[84256.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515205874,[[84249.0,0.25005287],[84248.0,0.1187646],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.006],[84252.0,0.1187616],[84253.0,0.0593798],[84255.0,0.0316],[84256.0,0.451778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206088,[[84249.0,0.25005287],[84248.0,0.1187646],[84247.0,0.0314],[84246.0,0.06830242],[84243.0,0.0593861]],[[84250.0,0.006],[84252.0,0.1187616],[84256.0,0.451778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206089,[[84249.0,0.25005287],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84245.0,0.3608]],[[84250.0,0.1552632],[84252.0,0.0326],[84256.0,0.3608],[84332.0,0.46261424],[84362.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206377,[[84249.0,0.22512336],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84245.0,0.3608]],[[84250.0,0.1552632],[84252.0,0.0326],[84256.0,0.3608],[84332.0,0.46261424],[84362.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206378,[[84249.0,0.22512336],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84245.0,0.3608]],[[84250.0,0.0365],[84252.0,0.0919802],[84254.0,0.0593791],[84256.0,0.3608],[84332.0,0.46261424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206583,[[84249.0,0.21340768],[84248.0,0.1188046],[84247.0,0.0314],[84246.0,0.06830242],[84245.0,0.3608]],[[84250.0,0.1552632],[84251.0,0.0593809],[84252.0,0.0919802],[84256.0,0.3608],[84258.0,0.0593762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515206783,[[84249.0,0.21340768],[84248.0,0.1188046],[84246.0,0.06830242],[84245.0,0.3608],[84217.0,0.03756443]],[[84250.0,0.1552632],[84251.0,0.0593809],[84252.0,0.0919802],[84256.0,0.3608],[84258.0,0.0593762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515207077,[[84249.0,0.21340768],[84248.0,0.1188046],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.3608],[84258.0,0.0593762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515207876,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.3608],[84258.0,0.0593762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515208174,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515208175,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84800.0,0.22362073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515208372,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.19858161],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84275.0,0.5936445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515208576,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84238.0,0.0331]],[[84250.0,0.19858161],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84275.0,0.5943245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515209882,[[84249.0,0.21340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84243.0,0.27193476]],[[84250.0,0.19858161],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84264.0,0.0593721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515210681,[[84249.0,0.47340768],[84248.0,0.13048353],[84246.0,0.06830242],[84245.0,0.3608],[84243.0,0.27193476]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84264.0,0.0593721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515211781,[[84249.0,0.29064308],[84248.0,4e-05],[84246.0,0.00891842],[84245.0,0.3608],[84243.0,0.21254866]],[[84250.0,0.1866632],[84251.0,0.0593809],[84252.0,0.0593802],[84256.0,0.4201778],[84264.0,0.0593721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515212081,[[84246.0,0.0001781],[84243.0,4e-05],[84242.0,0.21250866],[84238.0,0.28334488],[84237.0,0.1187801]],[[84247.0,0.1187674],[84248.0,0.059383],[84250.0,0.19822959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515212281,[[84246.0,0.0001781],[84243.0,4e-05],[84242.0,0.21250866],[84238.0,0.28334488],[84234.0,0.41374461]],[[84247.0,0.1187674],[84248.0,0.059383],[84250.0,0.19822959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515212478,[[84246.0,0.0001781],[84243.0,4e-05],[84242.0,0.21250866],[84238.0,0.28334488],[84237.0,0.1187813]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515212684,[[84246.0,0.0001781],[84242.0,0.21250866],[84238.0,0.28334488],[84237.0,0.1187813],[84233.0,0.0924931]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515212984,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84239.0,0.1187779],[84238.0,0.28334488]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515213184,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84240.0,0.1187767],[84238.0,0.28334488]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515213387,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84241.0,0.1187745],[84240.0,0.1187767]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515213690,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.33128216],[84241.0,0.1187745],[84240.0,0.1187767]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515213888,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.33128216],[84240.0,0.1187767],[84236.0,0.0593907]],[[84247.0,0.1496674],[84248.0,0.059383],[84250.0,0.13632959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214187,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84241.0,0.1187755],[84240.0,0.1187762]],[[84247.0,0.1516674],[84248.0,0.059383],[84250.0,0.13332959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214386,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84240.0,0.1187762],[84237.0,0.06822156]],[[84247.0,0.1546674],[84248.0,0.059383],[84250.0,0.13032959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214590,[[84246.0,0.0001781],[84244.0,4e-05],[84242.0,0.21250866],[84233.0,0.0593931],[84226.0,0.0593978]],[[84247.0,0.2546674],[84248.0,0.059383],[84250.0,0.13032959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214777,[[84246.0,0.0001781],[84242.0,0.21250866],[84237.0,0.1187804],[84233.0,0.0593931],[84231.0,0.0301]],[[84247.0,0.2546674],[84248.0,0.059383],[84250.0,0.13032959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214980,[[84231.0,0.0301]],[[84247.0,0.2546674],[84248.0,0.059383],[84250.0,0.13032959],[84251.0,0.4201809],[84256.0,0.4201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515214981,[[84227.0,0.1188286],[84226.0,0.21250866],[84222.0,0.28334488],[84218.0,0.35435241],[84217.0,0.00112]],[[84228.0,0.1187956],[84234.0,0.0593934],[84242.0,0.0593875],[84247.0,0.2177],[84250.0,0.42056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515215284,[[84234.0,0.1187857],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84227.0,0.30734012]],[[84235.0,0.4795857],[84237.0,0.0593914],[84246.0,0.0633],[84247.0,0.0359],[84250.0,0.42056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515215482,[[84234.0,0.1488857],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84228.0,0.0089657]],[[84235.0,0.4795857],[84237.0,0.0593914],[84246.0,0.0633],[84247.0,0.005],[84250.0,0.42056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515215680,[[84234.0,0.1820857],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84228.0,0.0089657]],[[84235.0,0.1187857],[84236.0,0.0624],[84237.0,0.1187828],[84243.0,0.3608],[84247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515215980,[[84234.0,0.19727432],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84228.0,0.0089657]],[[84235.0,0.1187857],[84236.0,0.0624],[84237.0,0.0593914],[84238.0,0.0593901],[84243.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515216175,[[84234.0,0.45727432],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84228.0,0.0089657]],[[84235.0,0.1509857],[84236.0,0.0318],[84237.0,0.1187828],[84238.0,0.0593901],[84243.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515216371,[[84234.0,0.39397432],[84233.0,0.1187871],[84231.0,0.0593943],[84230.0,0.0593953],[84228.0,0.0089657]],[[84235.0,0.1509857],[84236.0,0.0318],[84237.0,0.1187828],[84238.0,0.0593901],[84243.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515216572,[[84226.0,0.27208466],[84220.0,0.3608],[84212.0,0.36184],[84211.0,0.05988389],[84182.0,0.75233493]],[[84233.0,0.0593942],[84235.0,0.0322],[84236.0,0.0318],[84243.0,0.3609781],[84251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515216783,[[84226.0,0.21268676],[84223.0,0.0309],[84221.0,0.1188036],[84219.0,0.394],[84214.0,0.0307]],[[84227.0,0.1187956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84232.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515217085,[[84226.0,0.22792508],[84225.0,0.1187973],[84223.0,0.0594004],[84220.0,0.0903022],[84219.0,0.394]],[[84227.0,0.1187956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84232.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515217285,[[84226.0,0.22792508],[84225.0,0.1187973],[84224.0,0.0309],[84223.0,0.0594004],[84220.0,0.0594022]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.07102224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515217481,[[84226.0,0.01541642],[84224.0,0.0309],[84223.0,0.0594004],[84220.0,0.27191086],[84218.0,0.01163752]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.07102224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515217684,[[84226.0,0.01541642],[84225.0,0.1187981],[84224.0,0.0309],[84223.0,0.0594004],[84220.0,0.27191086]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.07102224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515217886,[[84226.0,0.13421342],[84225.0,0.1187981],[84224.0,0.0309],[84223.0,0.0594002],[84220.0,0.27191086]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515218082,[[84226.0,0.19661342],[84225.0,0.1187981],[84223.0,0.0594002],[84220.0,0.27191086],[84219.0,0.3608]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515218287,[[84226.0,0.19661342],[84225.0,0.1187981],[84220.0,0.21250866],[84219.0,0.3608],[84215.0,0.34275048]],[[84227.0,0.1827956],[84228.0,0.3608],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515218491,[[84226.0,0.46661342],[84225.0,0.1187981],[84222.0,0.0594009],[84220.0,0.21250866],[84219.0,0.3608]],[[84227.0,0.1827956],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942],[84248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515218684,[[84226.0,0.46661342],[84225.0,0.1187981],[84222.0,0.0594009],[84220.0,0.21250866],[84219.0,0.3608]],[[84227.0,0.1827956],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515218880,[[84226.0,0.34781642],[84224.0,0.1187988],[84222.0,0.0594009],[84220.0,0.21250866],[84219.0,0.4202031]],[[84227.0,0.1827956],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515219285,[[84226.0,0.34781642],[84224.0,0.2375976],[84220.0,0.21250866],[84219.0,0.4202031],[84200.0,0.1]],[[84227.0,0.1827956],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515219485,[[84226.0,0.34781642],[84224.0,0.1187988],[84222.0,0.0594011],[84220.0,0.21250866],[84219.0,0.4202031]],[[84227.0,0.1827956],[84229.0,0.059397],[84230.0,0.0593963],[84233.0,0.0593942],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515219679,[[84226.0,0.46050475],[84224.0,0.2375972],[84220.0,0.21250866],[84219.0,0.4202031]],[[84227.0,0.1827956],[84229.0,0.059397],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515219680,[[84226.0,0.46050475],[84224.0,0.2375972],[84220.0,0.21250866],[84219.0,0.3608],[84215.0,0.28334488]],[[84227.0,0.0322],[84229.0,0.0593966],[84232.0,0.0593947],[84236.0,0.3608],[84249.0,0.0593829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515219984,[[84226.0,0.53505517],[84225.0,0.0303],[84224.0,0.0593992],[84220.0,0.21250866],[84219.0,0.420203]],[[84227.0,0.1187956],[84229.0,0.1187936],[84232.0,0.0593947],[84235.0,0.0315],[84236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515220183,[[84226.0,0.53505517],[84225.0,0.0303],[84224.0,0.0593992],[84220.0,0.21250866],[84219.0,0.420203]],[[84227.0,0.1187956],[84228.0,0.0307],[84229.0,0.1187936],[84232.0,0.0593947],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515220894,[[84226.0,0.53505517],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.420203],[84213.0,0.62250866]],[[84227.0,0.1187956],[84228.0,0.0307],[84229.0,0.1187936],[84232.0,0.0593947],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515221099,[[84226.0,0.53505517],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.420203],[84213.0,0.62354866]],[[84227.0,0.1187956],[84228.0,0.0307],[84229.0,0.1187936],[84232.0,0.0593947],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515221781,[[84226.0,0.5350121],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.420203],[84213.0,0.62354866]],[[84227.0,0.1187956],[84228.0,0.0307],[84229.0,0.1187936],[84232.0,0.0593947],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515222783,[[84226.0,0.5350121],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.420203],[84216.0,0.21250866]],[[84227.0,0.1187956],[84228.0,0.0307],[84229.0,0.0593966],[84232.0,0.0593947],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515223087,[[84227.0,0.1187956],[84226.0,0.5350121],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.3608]],[[84228.0,0.1494942],[84235.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515223088,[[84227.0,0.1187956],[84226.0,0.5350121],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.3608]],[[84228.0,0.1494942],[84230.0,0.1187926],[84235.0,0.0315],[84237.0,0.0593913],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515223290,[[84227.0,0.4506956],[84226.0,0.18750255],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.3608]],[[84228.0,0.1494942],[84230.0,0.1187926],[84235.0,0.0315],[84237.0,0.0593913],[84700.0,0.10662428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515223594,[[84227.0,0.46581092],[84226.0,0.54830255],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.3608]],[[84228.0,0.0307],[84230.0,0.0593963],[84232.0,0.0593943],[84235.0,0.0908926],[84237.0,0.0593913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515223895,[[84227.0,0.46581092],[84226.0,0.54830255],[84225.0,0.0303],[84224.0,0.0593992],[84219.0,0.3608]],[[84228.0,0.1494942],[84231.0,0.0593952],[84234.0,0.0593934],[84235.0,0.0315],[84237.0,0.0593913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515224096,[[84242.0,0.1187744],[84234.0,0.0593925],[84227.0,0.34701532],[84226.0,0.37010775],[84225.0,0.0303]],[[84243.0,0.0001781],[84253.0,0.00060001],[84254.0,0.0593793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515224097,[[84242.0,0.1187744],[84234.0,0.0593925],[84227.0,0.34701532],[84226.0,0.37010775],[84225.0,0.0303]],[[84243.0,0.0001781],[84253.0,0.00060001],[84254.0,0.0593793],[84262.0,0.3608],[84274.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515224298,[[84242.0,0.3687744],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84235.0,0.0303]],[[84243.0,0.1189511],[84245.0,0.0593853],[84262.0,0.3608],[84274.0,0.409],[84275.0,0.593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515224495,[[84242.0,0.38377546],[84241.0,0.0303],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909]],[[84243.0,0.1189511],[84245.0,0.0593853],[84247.0,0.0593843],[84253.0,0.061],[84255.0,0.4201786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515224691,[[84242.0,0.38377546],[84241.0,0.0619],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909]],[[84243.0,0.1189511],[84244.0,0.0306],[84245.0,0.0593853],[84247.0,0.0593843],[84253.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515225092,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84213.0,0.03754912]],[[84243.0,0.0001781],[84244.0,0.149372],[84246.0,0.0593845],[84250.0,0.059382],[84253.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515225291,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84214.0,0.03754912]],[[84243.0,0.0001781],[84244.0,0.0306],[84249.0,0.0593826],[84253.0,0.0304],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515225493,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84215.0,0.03754912]],[[84243.0,0.1500511],[84245.0,0.0593852],[84249.0,0.0593826],[84253.0,0.0304],[84275.0,0.593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515225805,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84234.0,0.27190116]],[[84243.0,0.0322781],[84249.0,0.0593826],[84251.0,0.059381],[84253.0,0.0304],[84260.0,0.0593751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515226104,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84234.0,0.27190116]],[[84243.0,0.0021781],[84252.0,0.1187613],[84253.0,0.0304],[84255.0,0.3608],[84273.0,0.0593656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515226291,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84234.0,0.27190116]],[[84243.0,0.0021781],[84251.0,0.1187618],[84252.0,0.0301],[84253.0,0.0304],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515226599,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84234.0,0.27190116]],[[84243.0,0.0021781],[84252.0,0.0301],[84253.0,0.0304],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515226600,[[84242.0,0.44687546],[84240.0,0.4201879],[84239.0,0.059389],[84236.0,0.0593909],[84234.0,0.27190116]],[[84243.0,0.0021781],[84252.0,0.0301],[84253.0,0.0897796],[84255.0,0.4201782],[84263.0,0.0593727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515226992,[[84265.0,0.1781095],[84244.0,0.0593858],[84242.0,0.68890106],[84240.0,0.9546853],[84234.0,0.21250866]],[[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608],[84283.0,0.0593584],[84285.0,0.60242835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227195,[[84265.0,0.1781095],[84259.0,0.0593747],[84256.0,0.3608],[84245.0,0.0325],[84242.0,0.40435062]],[[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608],[84283.0,0.0593584],[84285.0,0.60242835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227196,[[84265.0,0.1781095],[84259.0,0.0593747],[84256.0,0.3608],[84245.0,0.0325],[84242.0,0.40435062]],[[84266.0,0.0593703],[84267.0,0.0301],[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227398,[[84265.0,0.1781095],[84260.0,0.0314],[84259.0,0.0593747],[84256.0,0.3608],[84242.0,0.37293062]],[[84266.0,0.0593703],[84267.0,0.0301],[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227399,[[84265.0,0.1781095],[84260.0,0.0314],[84259.0,0.0593747],[84256.0,0.3608],[84242.0,0.37293062]],[[84266.0,0.0593703],[84267.0,0.0609],[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227795,[[84265.0,0.1781095],[84260.0,0.0314],[84259.0,0.0593747],[84256.0,0.3608],[84242.0,0.37293062]],[[84266.0,0.1202703],[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608],[84758.0,0.14827591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515227999,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.0314],[84259.0,0.0593747],[84256.0,0.3608]],[[84266.0,0.2390109],[84268.0,0.0593695],[84272.0,0.3608],[84279.0,0.3608],[84758.0,0.14827591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515228304,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.0314],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.2440109],[84267.0,0.0307],[84268.0,0.0643695],[84272.0,0.3608],[84274.0,0.4091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515229696,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.2440109],[84267.0,0.0307],[84268.0,0.0643695],[84272.0,0.3608],[84274.0,0.4091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515229897,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.2440109],[84267.0,0.0307],[84268.0,0.0593695],[84272.0,0.3608],[84274.0,0.4091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515230205,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.2490109],[84267.0,0.0307],[84268.0,0.0593695],[84272.0,0.3608],[84274.0,0.4091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515230699,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.0709],[84267.0,0.0307],[84272.0,0.3608],[84274.0,0.0001781],[84279.0,0.4201612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515230892,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.1896406],[84267.0,0.0307],[84268.0,0.0593696],[84269.0,0.0593682],[84272.0,0.4201665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515235005,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.1896406],[84267.0,0.0307],[84268.0,0.0593696],[84272.0,0.3608],[84278.0,0.0593622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515235409,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.0709],[84267.0,0.0307],[84268.0,0.0593696],[84271.0,0.0593671],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515235609,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.1896406],[84267.0,0.0307],[84268.0,0.1187392],[84272.0,0.3608],[84276.0,0.0593637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515235909,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.0709],[84267.0,0.0307],[84268.0,0.0593696],[84270.0,0.0593675],[84272.0,0.4201667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515236120,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.0709],[84267.0,0.1187396],[84269.0,0.0593682],[84272.0,0.4201667],[84821.0,0.14827591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515236299,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.0709],[84271.0,0.0907672],[84272.0,0.3608],[84821.0,0.14827591],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515236602,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84762.0,0.14827591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515236808,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84259.0,0.0593747],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84273.0,0.0593653],[84276.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515237308,[[84265.0,0.1781095],[84262.0,0.0593728],[84260.0,0.04324016],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515237309,[[84265.0,0.0593703],[84263.0,0.0593719],[84262.0,0.0593728],[84260.0,0.04324016],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84273.0,0.0593653],[84289.0,0.5935476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515237498,[[84265.0,0.0593703],[84263.0,0.0593717],[84262.0,0.0593728],[84260.0,0.0314],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515237698,[[84265.0,0.0593703],[84263.0,0.1187434],[84260.0,0.0314],[84257.0,0.0330781],[84223.0,0.761213]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515237903,[[84265.0,0.0593703],[84264.0,4e-05],[84263.0,0.1187434],[84260.0,0.0314],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515238311,[[84265.0,0.0593703],[84264.0,4e-05],[84263.0,0.1187434],[84260.0,0.04299692],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515239010,[[84265.0,0.0593703],[84264.0,4e-05],[84263.0,0.1187434],[84260.0,0.0314],[84257.0,0.0330781]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515239214,[[84265.0,0.0593703],[84264.0,4e-05],[84263.0,0.1187434],[84260.0,0.0314],[84258.0,0.01173324]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515239513,[[84265.0,0.0593703],[84264.0,4e-05],[84263.0,0.1187434],[84260.0,0.0314],[84187.0,0.0478709]],[[84266.0,0.1896406],[84268.0,0.1187391],[84271.0,0.0314],[84272.0,0.3608],[84273.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515239701,[[84265.0,0.0593703],[84264.0,0.0594117],[84263.0,0.0593717],[84260.0,0.0314],[84214.0,0.03754912]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515239900,[[84265.0,0.0593703],[84264.0,0.0594117],[84263.0,0.0593717],[84260.0,0.0314],[84236.0,0.4106]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515240107,[[84265.0,0.0593703],[84264.0,0.0594117],[84263.0,0.0593717],[84260.0,0.0314],[84258.0,0.01159285]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515240613,[[84265.0,0.07396302],[84264.0,0.0594117],[84263.0,0.0593717],[84260.0,0.0314],[84258.0,0.01159285]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515240807,[[84265.0,0.07396302],[84264.0,0.0594117],[84263.0,0.0593717],[84260.0,0.0314],[84258.0,0.07096815]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515241313,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84213.0,0.04363148]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515242013,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84214.0,0.04363148]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515242214,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84242.0,0.3608]],[[84266.0,0.1896406],[84267.0,0.0593696],[84268.0,0.0593695],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515244114,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84269.0,0.1187372],[84270.0,0.0593675],[84271.0,0.0314],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515244416,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84267.0,0.1187398],[84269.0,0.0593685],[84270.0,0.0593675],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515244617,[[84265.0,0.10586302],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84267.0,0.1187398],[84270.0,0.0593675],[84271.0,0.0314],[84273.0,0.0593656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515244812,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84267.0,0.1187398],[84269.0,0.0593684],[84270.0,0.0593675],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515245212,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84268.0,0.0593692],[84270.0,0.0593675],[84271.0,0.0314],[84450.0,0.03412088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515245413,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84270.0,0.0593675],[84271.0,0.0314],[84450.0,0.03412088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515245414,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84267.0,0.1187398],[84269.0,0.0593686],[84270.0,0.0593675],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515245611,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84268.0,0.1187379],[84270.0,0.0593675],[84271.0,0.0314],[84274.0,0.0595433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515245914,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84270.0,0.0593675],[84271.0,0.0314],[84274.0,0.0001781],[84358.0,0.26504493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515246117,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.0709],[84271.0,0.0314],[84274.0,0.0001781],[84358.0,0.26504493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515246118,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.1896406],[84269.0,0.0593686],[84271.0,0.0314],[84274.0,0.0001781],[84275.0,0.0593645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515246312,[[84265.0,0.0912703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314],[84273.0,0.0593658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515246813,[[84265.0,0.1213703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314],[84273.0,0.0593658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515247203,[[84265.0,0.0894703],[84264.0,0.0594117],[84263.0,0.0593717],[84258.0,0.07096815],[84254.0,0.0594183]],[[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314],[84273.0,0.0593658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515247509,[[84265.0,0.0894703],[84264.0,0.0594117],[84263.0,0.0593717],[84259.0,0.0304],[84258.0,0.07096815]],[[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314],[84273.0,0.0593658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515248312,[[84264.0,4e-05],[84258.0,0.07096855]],[[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314],[84273.0,0.0593658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515248313,[[84264.0,4e-05],[84258.0,0.07096855],[84249.0,0.059382],[84245.0,0.0593845],[84240.0,0.28438488]],[[84265.0,0.118742],[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515248517,[[84264.0,4e-05],[84258.0,0.07096855],[84245.0,0.0593845],[84240.0,0.28438488]],[[84265.0,0.118742],[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515248518,[[84264.0,0.26004],[84258.0,0.04169285],[84254.0,4e-05],[84251.0,0.4593804],[84246.0,0.0631]],[[84265.0,0.118742],[84266.0,0.1896406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515248705,[[84264.0,0.26],[84263.0,0.1187445],[84258.0,0.04169285],[84255.0,0.0316],[84251.0,0.4]],[[84265.0,0.180442],[84266.0,0.1287406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515249010,[[84264.0,0.26],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.04169285],[84251.0,0.4]],[[84265.0,0.180442],[84266.0,0.1287406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515249210,[[84264.0,0.2901],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84254.0,0.11404]],[[84265.0,0.180442],[84266.0,0.1287406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515249419,[[84264.0,0.2901],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84254.0,0.11404]],[[84265.0,0.185442],[84266.0,0.1237406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515249917,[[84264.0,0.4088434],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84255.0,0.0593777]],[[84265.0,0.185442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515250113,[[84264.0,0.4088434],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84216.0,0.03754912]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515250317,[[84264.0,0.4088434],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515250318,[[84264.0,0.4088434],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84224.0,0.0811806]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515250504,[[84264.0,0.4088434],[84263.0,0.1187845],[84259.0,0.0316],[84258.0,0.01159285],[84224.0,0.04363148]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515250908,[[84264.0,0.4088434],[84263.0,0.1187845],[84261.0,0.1187463],[84259.0,0.0316],[84258.0,0.01159285]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.1734086],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515251108,[[84264.0,0.4088434],[84263.0,0.1187845],[84261.0,0.1187463],[84259.0,0.0316],[84258.0,0.01159285]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515251316,[[84264.0,0.4088434],[84263.0,0.1187845],[84262.0,0.0322],[84261.0,0.1187463],[84258.0,0.01159285]],[[84265.0,0.190442],[84266.0,0.1187406],[84267.0,0.0593696],[84269.0,0.0593686],[84271.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515252413,[[84263.0,4e-05],[84262.0,0.0593731],[84258.0,0.0593755],[84253.0,0.114],[84236.0,0.4106]],[[84265.0,0.3091854],[84267.0,0.1733696],[84269.0,0.0593686],[84271.0,0.0314],[84501.0,0.24573142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515252616,[[84263.0,0.1187834],[84262.0,0.0593731],[84259.0,0.059375],[84256.0,0.3917],[84253.0,0.114]],[[84264.0,0.1187434],[84265.0,0.131071],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515252820,[[84263.0,0.1187834],[84262.0,0.0593731],[84257.0,0.0001781],[84256.0,0.3917],[84253.0,0.114]],[[84264.0,0.1187434],[84265.0,0.131071],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515253017,[[84263.0,0.1187834],[84262.0,0.0593731],[84259.0,0.0593749],[84257.0,0.0001781],[84256.0,0.3917]],[[84264.0,0.1823434],[84265.0,0.069371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515253314,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84258.0,0.01182241],[84257.0,0.0001781]],[[84264.0,0.1823434],[84265.0,0.069371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515253516,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84258.0,0.01182241],[84257.0,0.0001781]],[[84264.0,0.1823434],[84265.0,0.064371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515253713,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84259.0,0.0309],[84258.0,0.01182241]],[[84264.0,0.1823434],[84265.0,0.069371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515254422,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84259.0,0.0309],[84258.0,0.01182241]],[[84264.0,0.1873434],[84265.0,0.064371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515254614,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84259.0,0.0309],[84258.0,0.04372241]],[[84264.0,0.1873434],[84265.0,0.064371],[84266.0,0.0593703],[84267.0,0.114],[84268.0,0.01201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515254811,[[84263.0,0.1187834],[84262.0,0.0593731],[84260.0,0.0593741],[84259.0,0.0309],[84258.0,0.04372241]],[[84264.0,0.1873434],[84265.0,0.059371],[84266.0,0.0593703],[84267.0,0.114],[84268.0,0.01201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515255010,[[84263.0,0.1496834],[84262.0,0.0593731],[84260.0,0.0593741],[84258.0,0.04372241],[84248.0,0.21254866]],[[84264.0,0.1873434],[84265.0,0.064371],[84266.0,0.0593703],[84267.0,0.114],[84268.0,0.01201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515255618,[[84263.0,0.1496834],[84262.0,0.0593731],[84260.0,0.0593741],[84258.0,0.04372241],[84248.0,0.21254866]],[[84264.0,0.1873434],[84265.0,0.064371],[84266.0,0.0593703],[84267.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515255619,[[84263.0,0.1496834],[84262.0,0.0593731],[84260.0,0.0593741],[84258.0,0.04372241],[84248.0,0.21254866]],[[84264.0,0.1923434],[84265.0,0.059371],[84266.0,0.0593703],[84267.0,0.114],[84731.0,0.29656041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515256512,[[84263.0,4e-05],[84262.0,0.1187459],[84260.0,0.0593743],[84257.0,0.0595544],[84256.0,0.3608]],[[84264.0,0.1923434],[84265.0,0.059371],[84266.0,0.0593703],[84267.0,0.114],[84269.0,0.07117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515256713,[[84263.0,0.1187448],[84262.0,0.1187456],[84259.0,0.0593749],[84257.0,0.0325781],[84256.0,0.3608]],[[84264.0,0.1923434],[84265.0,0.059371],[84267.0,0.17337],[84269.0,0.07117035],[84738.0,0.11862073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515257115,[[84263.0,0.13365169],[84262.0,0.1187856],[84260.0,0.0324],[84259.0,0.0593749],[84257.0,0.0001781]],[[84264.0,0.1923434],[84265.0,0.059371],[84267.0,0.17337],[84269.0,0.07117035],[84738.0,0.11862073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515257421,[[84263.0,0.1187448],[84262.0,0.1187856],[84260.0,0.0324],[84259.0,0.0593749],[84257.0,0.0001781]],[[84264.0,0.1923434],[84265.0,0.059371],[84267.0,0.17337],[84269.0,0.07117035],[84276.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515257629,[[84263.0,0.1187448],[84262.0,0.1187856],[84260.0,0.0324],[84259.0,0.0593749],[84258.0,0.01196059]],[[84264.0,0.1923434],[84265.0,0.059371],[84267.0,0.17337],[84269.0,0.07117035],[84276.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515258610,[[84262.0,0.1187856],[84260.0,0.0593744],[84259.0,0.0593749]],[[84264.0,0.1923434],[84265.0,0.059371],[84267.0,0.17337],[84269.0,0.07117035],[84276.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515258611,[[84262.0,0.1187856],[84260.0,0.0593744],[84259.0,0.0593749],[84248.0,0.3608],[84026.0,0.13318419]],[[84263.0,0.1187448],[84264.0,0.1329717],[84265.0,0.059371],[84267.0,0.114],[84269.0,0.07117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515258811,[[84262.0,0.01495395],[84246.0,0.35435241],[84237.0,0.0593906],[84231.0,0.37803],[84225.0,0.56696386]],[[84263.0,0.1187448],[84264.0,0.4937717],[84265.0,0.059371],[84267.0,0.114],[84269.0,0.07117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515259123,[[84246.0,0.35435241],[84242.0,0.0594271],[84240.0,0.48461099],[84231.0,0.38118],[84230.0,0.61013338]],[[84263.0,0.1187448],[84264.0,0.4937717],[84267.0,0.114],[84269.0,0.07117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515259124,[[84246.0,0.35435241],[84242.0,0.0594271],[84240.0,0.48461099],[84231.0,0.38118],[84230.0,0.61013338]],[[84255.0,0.1187561],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,0.6538],[84264.0,0.4301717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515259324,[[84246.0,0.35435241],[84242.0,0.03304],[84240.0,0.48461099],[84238.0,0.0311],[84234.0,0.0593923]],[[84255.0,0.5935961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.33412001],[84264.0,0.4301717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515259530,[[84246.0,0.47312101],[84244.0,0.118771],[84242.0,0.03304],[84240.0,0.48461099],[84238.0,0.0311]],[[84255.0,0.5935961],[84256.0,0.0624],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515259731,[[84246.0,0.47312101],[84244.0,0.118771],[84242.0,0.033],[84240.0,0.48461099],[84238.0,0.0311]],[[84255.0,0.5935961],[84256.0,0.0624],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515260024,[[84254.0,0.06280866],[84253.0,4e-05],[84246.0,0.35435241],[84243.0,0.1187727],[84240.0,0.42522289]],[[84255.0,0.6574961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27672001],[84264.0,0.4251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515260224,[[84254.0,0.06280866],[84253.0,4e-05],[84246.0,0.35453051],[84243.0,0.033],[84242.0,0.1187737]],[[84255.0,0.6574961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27672001],[84264.0,0.4251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515260424,[[84254.0,0.06280866],[84253.0,4e-05],[84246.0,0.35453051],[84245.0,0.1187693],[84243.0,0.0923864]],[[84255.0,0.6574961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27672001],[84264.0,0.4251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515260622,[[84254.0,0.06280866],[84253.0,4e-05],[84246.0,0.35453051],[84245.0,0.1187693],[84243.0,0.033]],[[84255.0,0.6574961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27672001],[84264.0,0.4251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515260919,[[84254.0,0.06280866],[84253.0,4e-05],[84246.0,0.50629871],[84245.0,0.1187693],[84225.0,0.61445386]],[[84255.0,0.6624961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27172001],[84264.0,0.4251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515261126,[[84254.0,0.06280866],[84253.0,4e-05],[84247.0,0.1187667],[84246.0,0.38753051],[84237.0,0.0593907]],[[84255.0,0.6624961],[84257.0,0.1187546],[84261.0,0.0593742],[84263.0,1.27672001],[84264.0,0.4201717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515261422,[[84253.0,4e-05],[84249.0,0.1187643],[84247.0,0.1187667],[84246.0,0.0331781],[84243.0,0.0593859]],[[84254.0,0.1187575],[84255.0,0.54374],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515261622,[[84253.0,0.1187989],[84246.0,0.0331781],[84243.0,0.0593859],[84238.0,0.3608],[84231.0,0.67522488]],[[84254.0,0.1187575],[84255.0,0.54374],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515261926,[[84253.0,0.1187989],[84252.0,0.1187601],[84250.0,0.0593812],[84248.0,0.0305],[84246.0,0.0925625]],[[84254.0,0.1187575],[84255.0,0.47984],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515262123,[[84253.0,0.1187989],[84252.0,0.1187601],[84250.0,0.0593812],[84248.0,0.0305],[84246.0,0.0925625]],[[84254.0,0.2327975],[84255.0,0.3658],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515262319,[[84253.0,0.1819989],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.2327975],[84255.0,0.3698],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515262914,[[84253.0,0.1819989],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.2407975],[84255.0,0.3608],[84256.0,0.118756],[84261.0,0.0593742],[84263.0,1.27172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515263222,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.2709975],[84255.0,0.3608],[84256.0,0.118756],[84260.0,0.032],[84261.0,0.0593742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515263429,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.2709975],[84255.0,0.3933],[84256.0,0.118756],[84260.0,0.032],[84261.0,0.0593742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515263725,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1569575],[84255.0,0.3933],[84256.0,0.118756],[84260.0,0.032],[84261.0,0.0593742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515263922,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1569575],[84255.0,0.3608],[84256.0,0.173578],[84259.0,0.0593756],[84260.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515264118,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1569575],[84255.0,0.3608],[84256.0,0.232956],[84259.0,0.0325],[84260.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515264926,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1569575],[84255.0,0.3608],[84256.0,0.232956],[84259.0,0.0325],[84260.0,0.0913751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515265324,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1267575],[84255.0,0.3608],[84256.0,0.232956],[84273.0,0.059366],[84745.0,0.14827591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515265529,[[84253.0,0.19668794],[84252.0,0.1187601],[84250.0,0.0593812],[84246.0,0.0595625],[84245.0,0.3608]],[[84254.0,0.1267575],[84255.0,0.3608],[84256.0,0.232956],[84259.0,0.0302],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515266724,[[84253.0,0.07792904],[84246.0,0.0001781],[84245.0,0.3608],[84242.0,0.1187737],[84238.0,0.3608]],[[84254.0,0.1267575],[84255.0,0.3932],[84256.0,0.232956],[84260.0,0.059375],[85176.0,0.22241387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515266924,[[84253.0,0.07792904],[84246.0,0.0001781],[84245.0,0.4795694],[84242.0,0.1187737],[84238.0,0.3608]],[[84254.0,0.2225575],[84255.0,0.3932],[84256.0,0.232956],[84260.0,0.059375],[85176.0,0.22241387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515266925,[[84253.0,0.07792904],[84246.0,0.0001781],[84245.0,0.4795694],[84242.0,0.1187737],[84238.0,0.3608]],[[84254.0,0.2225575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267129,[[84253.0,0.07792904],[84247.0,0.1187669],[84246.0,0.0001781],[84245.0,0.4795694],[84242.0,0.0593869]],[[84254.0,0.2225575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267332,[[84253.0,0.07788904],[84249.0,0.1187638],[84247.0,0.1187667],[84246.0,0.0001781],[84245.0,0.3608]],[[84254.0,0.2225575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267532,[[84253.0,0.07788904],[84252.0,4e-05],[84249.0,0.2375276],[84247.0,0.1187667],[84246.0,0.0001781]],[[84254.0,0.2225575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267737,[[84253.0,0.07788904],[84252.0,4e-05],[84246.0,0.0001781]],[[84254.0,0.2225575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267738,[[84253.0,0.19664794],[84252.0,4e-05],[84251.0,0.1187604],[84246.0,0.0001781],[84244.0,0.0895854]],[[84254.0,0.1591575],[84255.0,0.3608],[84256.0,0.232956],[84260.0,0.059375],[84268.0,0.0593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515267922,[[84253.0,0.19664794],[84252.0,4e-05],[84251.0,0.0593802],[84246.0,0.0001781],[84244.0,0.0895854]],[[84254.0,0.1591575],[84255.0,0.420178],[84256.0,0.173578],[84259.0,0.031],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515268929,[[84253.0,0.19664794],[84252.0,0.0594201],[84251.0,0.0593802],[84246.0,0.0001781],[84244.0,0.0895854]],[[84254.0,0.1591575],[84255.0,0.420178],[84256.0,0.173578],[84259.0,0.031],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515269130,[[84253.0,0.19664794],[84252.0,4e-05],[84251.0,0.0593802],[84248.0,0.0593827],[84246.0,0.0001781]],[[84254.0,0.1591575],[84255.0,0.420178],[84256.0,0.173578],[84259.0,0.031],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515269824,[[84253.0,0.19664794],[84252.0,4e-05],[84251.0,0.0593802],[84248.0,0.0593827],[84246.0,0.0001781]],[[84254.0,0.1901575],[84255.0,0.420178],[84256.0,0.173578],[84260.0,0.059375],[84340.0,0.11889868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515270332,[[84253.0,0.01468904],[84252.0,4e-05],[84246.0,0.0001781],[84239.0,0.11408],[84238.0,0.3608]],[[84254.0,0.1901575],[84255.0,0.420178],[84256.0,0.173578],[84260.0,0.059375],[84339.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515270634,[[84253.0,0.01468904],[84252.0,4e-05],[84247.0,0.03],[84246.0,0.0001781],[84238.0,0.3608]],[[84254.0,0.1901575],[84255.0,0.420178],[84256.0,0.173578],[84259.0,0.3608],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515270830,[[84253.0,0.01468904],[84246.0,0.0001781],[84242.0,0.0329],[84238.0,0.3608],[84235.0,0.0304]],[[84254.0,0.1901575],[84255.0,0.420178],[84256.0,0.173578],[84259.0,0.3608],[84260.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515271023,[[84246.0,0.0001781],[84242.0,0.0657],[84238.0,0.3608],[84237.0,0.1187812],[84235.0,0.0304]],[[84247.0,0.1187674],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1901575],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515271226,[[84246.0,0.0001781],[84242.0,0.0657],[84238.0,0.4795791],[84237.0,0.1187812],[84235.0,0.0304]],[[84247.0,0.5937274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1901575],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515271526,[[84246.0,0.0001781],[84242.0,0.0657],[84238.0,0.4795791],[84237.0,0.1187812],[84235.0,0.0304]],[[84247.0,0.6572274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1267575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515271732,[[84246.0,0.0001781],[84242.0,0.0657],[84239.0,0.0593887],[84238.0,0.3608],[84237.0,0.1187812]],[[84247.0,0.6888274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1267575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272123,[[84246.0,0.0001781],[84242.0,0.0657],[84239.0,0.118778],[84238.0,0.3608],[84235.0,0.0897918]],[[84247.0,0.6888274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1267575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272124,[[84246.0,0.0001781],[84242.0,0.0657],[84239.0,0.118778],[84238.0,0.3608],[84235.0,0.0897918]],[[84247.0,0.6888274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1227575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272325,[[84246.0,0.0001781],[84242.0,0.0657],[84239.0,0.118778],[84238.0,0.3608],[84236.0,0.0593907]],[[84247.0,0.6908274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1227575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272527,[[84246.0,0.0001781],[84242.0,0.0657],[84240.0,0.1187764],[84239.0,0.118778],[84238.0,0.3608]],[[84247.0,0.6908274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1227575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272721,[[84246.0,0.0001781],[84242.0,0.0328],[84238.0,0.3608]],[[84247.0,0.6908274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1227575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272722,[[84246.0,0.0001781],[84242.0,0.0328],[84238.0,0.3608],[84235.0,0.0304],[84233.0,0.059393]],[[84247.0,0.70273171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515272924,[[84246.0,0.0001781],[84245.0,4e-05],[84242.0,0.0328],[84239.0,0.0324],[84238.0,0.3608]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515273129,[[84246.0,0.1189469],[84245.0,4e-05],[84242.0,0.0328],[84241.0,0.0593875],[84239.0,0.0324]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515273324,[[84246.0,0.1517469],[84245.0,4e-05],[84243.0,0.0324],[84241.0,0.0593875],[84224.0,0.70458418]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515273527,[[84246.0,0.1841469],[84245.0,4e-05],[84241.0,0.0593875],[84224.0,0.70458418],[84199.0,0.68177287]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515273726,[[84246.0,0.1841469],[84245.0,4e-05],[84241.0,0.0593875],[84224.0,0.70458418],[84223.0,0.12008]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515274225,[[84246.0,0.1841469],[84245.0,4e-05],[84244.0,0.0593854],[84241.0,0.0593875],[84239.0,0.059389]],[[84247.0,0.70473171],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515274420,[[84246.0,0.1841469],[84245.0,4e-05],[84244.0,0.0593854],[84241.0,0.0593875],[84239.0,0.059389]],[[84247.0,0.6928274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515274620,[[84246.0,0.1841469],[84245.0,4e-05],[84244.0,0.0593854],[84241.0,0.0593878],[84239.0,0.059389]],[[84247.0,0.6928274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515275025,[[84246.0,0.0653781],[84245.0,4e-05],[84244.0,0.1781561],[84239.0,0.059389],[84234.0,0.0593925]],[[84247.0,0.6928274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515275223,[[84246.0,0.1841469],[84245.0,4e-05],[84241.0,0.0593876],[84236.0,0.059391],[84196.0,0.08143582]],[[84247.0,0.6928274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515275435,[[84246.0,0.1841469],[84245.0,4e-05],[84241.0,0.0593877],[84236.0,0.059391],[84222.0,0.04116]],[[84247.0,0.6928274],[84248.0,0.07142247],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515275735,[[84246.0,0.0653781],[84245.0,4e-05],[84244.0,0.0593857],[84241.0,0.0593877],[84236.0,0.059391]],[[84247.0,0.6928274],[84248.0,0.07142247],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515276137,[[84246.0,0.0653781],[84245.0,4e-05],[84244.0,0.0593857],[84242.0,0.0593872],[84241.0,0.0593877]],[[84247.0,0.6928274],[84248.0,0.07142247],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515276438,[[84246.0,0.0653781],[84245.0,0.1188101],[84244.0,0.0593857],[84241.0,0.0593877],[84192.0,0.03749729]],[[84247.0,0.6928274],[84248.0,0.07142247],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515276936,[[84246.0,0.0653781],[84245.0,4e-05],[84244.0,0.0593857],[84241.0,0.0593877],[84238.0,0.4201896]],[[84247.0,0.6928274],[84248.0,0.07142247],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515277137,[[84246.0,0.1841469],[84245.0,0.0594251],[84243.0,0.0593863],[84238.0,0.3608],[84172.0,0.01784]],[[84247.0,0.6928274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515277337,[[84246.0,0.1841469],[84245.0,0.0594251],[84243.0,0.0593863],[84238.0,0.4201896],[84228.0,0.0593971]],[[84247.0,0.6290274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515277535,[[84246.0,0.1841469],[84245.0,0.0594251],[84243.0,0.0593863],[84238.0,0.4201896],[84228.0,0.0593971]],[[84247.0,0.6290274],[84248.0,0.059383],[84250.0,0.0593819],[84253.0,0.0325],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515277729,[[84246.0,0.1841469],[84245.0,0.0594251],[84243.0,0.0593863],[84238.0,0.4201896],[84228.0,0.0593971]],[[84247.0,0.6615274],[84248.0,0.059383],[84250.0,0.0593819],[84254.0,0.1187575],[84340.0,0.45630474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515277932,[[84246.0,0.1841469],[84245.0,0.0594251],[84243.0,0.0593863],[84238.0,0.4201896],[84228.0,0.0593971]],[[84247.0,0.6615274],[84248.0,0.059383],[84249.0,0.01193893],[84250.0,0.0593819],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515278130,[[84246.0,0.0653781],[84245.0,4e-05],[84244.0,0.1187704],[84242.0,0.0593865],[84238.0,0.4201896]],[[84247.0,0.6615274],[84248.0,0.059383],[84249.0,0.01193893],[84250.0,0.0593819],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515278330,[[84246.0,0.0653781],[84245.0,0.1188101],[84244.0,0.1187704],[84239.0,0.0593887],[84238.0,0.4201896]],[[84247.0,0.6615274],[84248.0,0.059383],[84249.0,0.01193893],[84250.0,0.0593819],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515278533,[[84246.0,0.0653781],[84245.0,4e-05],[84238.0,0.3608]],[[84247.0,0.6615274],[84248.0,0.059383],[84249.0,0.01193893],[84250.0,0.0593819],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515278534,[[84246.0,0.0653781],[84245.0,4e-05],[84238.0,0.3608],[84236.0,0.059391],[84220.0,0.0594025]],[[84247.0,0.6615274],[84248.0,0.059383],[84249.0,0.01193893],[84250.0,0.0593819],[84254.0,0.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515278734,[[84246.0,0.0653781],[84243.0,0.0593863],[84242.0,0.1187734],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54276],[84249.0,0.01193893],[84250.0,0.0593819],[84252.0,0.0593802],[84261.0,0.4683744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515279040,[[84246.0,0.0653781],[84245.0,4e-05],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54276],[84249.0,0.13070403],[84251.0,0.0593811],[84252.0,0.0593802],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515279235,[[84246.0,0.1841469],[84245.0,0.1188096],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54276],[84249.0,0.01193893],[84251.0,0.1187626],[84252.0,0.0593802],[84255.0,0.4522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515279440,[[84246.0,0.1841469],[84245.0,0.1188096],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.53976],[84249.0,0.01193893],[84251.0,0.1187626],[84252.0,0.0593802],[84255.0,0.4522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515279741,[[84246.0,0.1841469],[84245.0,0.118809],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54176],[84249.0,0.01193893],[84251.0,0.0593809],[84253.0,0.0593796],[84255.0,0.4522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515279941,[[84246.0,0.1841469],[84245.0,0.118809],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54076],[84249.0,0.01193893],[84250.0,0.1187632],[84255.0,0.4522564],[84751.0,0.26671457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515280140,[[84246.0,0.1841469],[84245.0,0.118809],[84242.0,0.0593866],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54276],[84249.0,0.01193893],[84250.0,0.1187632],[84252.0,0.0593802],[84255.0,0.4522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515280740,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84238.0,0.3608],[84237.0,0.0593904]],[[84247.0,0.54276],[84249.0,0.13070393],[84251.0,0.0593811],[84252.0,0.0593802],[84255.0,0.3928781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515280944,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.01193893],[84252.0,0.0593802],[84255.0,0.4522564],[84751.0,0.1482845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515281143,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070423],[84251.0,0.0593813],[84252.0,0.0593802],[84255.0,0.3928781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515281338,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.01193893],[84252.0,0.0593802],[84255.0,0.4522564],[84732.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515281538,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070393],[84251.0,0.0593811],[84252.0,0.0593802],[84255.0,0.3928781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515281844,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070393],[84252.0,0.0593802],[84255.0,0.4522566],[84766.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515282149,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070393],[84251.0,0.0593809],[84255.0,0.4522566],[84747.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515282635,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070393],[84251.0,0.0593809],[84255.0,0.4522566],[84391.0,0.15853157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515283235,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.13070393],[84251.0,0.0593809],[84254.0,0.0593791],[84255.0,0.3928781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515283634,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.54276],[84249.0,0.01193893],[84250.0,0.1187632],[84251.0,0.0593809],[84254.0,0.0593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515283939,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.3648],[84249.0,0.11384],[84255.0,0.479735],[84257.0,0.0593766],[84258.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515284140,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.3648],[84249.0,0.14674],[84253.0,0.033],[84254.0,0.1187583],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515284339,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.3648],[84249.0,0.14674],[84253.0,0.033],[84254.0,0.01182747],[84255.0,0.4203562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515284542,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.004],[84248.0,0.033],[84249.0,0.14674],[84252.0,0.0322],[84253.0,0.05938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515284739,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.004],[84248.0,0.033],[84249.0,0.14674],[84252.0,0.1509604],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515284942,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0369],[84248.0,0.033],[84249.0,0.11384],[84252.0,0.0322],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515285141,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84252.0,0.0322],[84254.0,0.01182747],[84255.0,0.4797351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515285348,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515285649,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84254.0,0.13058507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515286137,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515286335,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0369],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84254.0,0.13058527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515286843,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0349],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84253.0,0.1187593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515287042,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0369],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.1509604],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515287442,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0369],[84249.0,0.11384],[84251.0,0.033],[84252.0,0.0322],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515287639,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0369],[84248.0,0.0332],[84249.0,0.11384],[84252.0,0.0915801],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515287838,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0349],[84248.0,0.0332],[84249.0,0.11384],[84252.0,0.0322],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515288040,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84252.0,0.0322],[84253.0,0.1187602],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515288246,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.11384],[84252.0,0.0322],[84253.0,0.1187602],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515288438,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.2326047],[84251.0,0.0332],[84252.0,0.0322],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515289248,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84249.0,0.2326047],[84251.0,0.0925814],[84252.0,0.0322],[84254.0,0.07120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515290948,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.0359],[84248.0,0.1503665],[84249.0,0.11384],[84250.0,0.0593816],[84252.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515291148,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.1546674],[84248.0,0.0316],[84249.0,0.1732225],[84250.0,0.0593816],[84252.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515291449,[[84246.0,0.2169469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.1862674],[84249.0,0.11384],[84250.0,0.0593816],[84252.0,0.0322],[84919.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515291640,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84238.0,0.3608]],[[84247.0,0.1862674],[84249.0,0.11384],[84250.0,0.0593816],[84252.0,0.0322],[84919.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515291844,[[84246.0,0.1841469],[84245.0,0.118769],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1862674],[84248.0,0.059383],[84249.0,0.11384],[84250.0,0.0593816],[84252.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515292038,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1862674],[84248.0,0.059383],[84249.0,0.11384],[84250.0,0.0593816],[84252.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515292749,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2999074],[84248.0,0.059383],[84250.0,0.0593816],[84252.0,0.0322],[84391.0,0.15856399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515293353,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2999074],[84248.0,0.059383],[84250.0,0.0593816],[84252.0,0.0322],[84329.0,8.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515295445,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2999074],[84248.0,0.059383],[84250.0,0.0593816],[84252.0,0.0322],[84288.0,0.32057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515295950,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3049074],[84248.0,0.059383],[84250.0,0.0593816],[84252.0,0.0322],[84288.0,0.32057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515296143,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.30139785],[84248.0,0.059383],[84250.0,0.0593816],[84252.0,0.0322],[84288.0,0.32057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515296642,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.15103045],[84249.0,0.1187649],[84250.0,0.0593816],[84252.0,0.0322],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515296840,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.15103045],[84250.0,0.0593816],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515296841,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84248.0,0.1187662],[84250.0,0.0593816],[84251.0,0.0332],[84253.0,0.0593797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515297046,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84248.0,0.1187673],[84249.0,0.0593823],[84251.0,0.0332],[84253.0,0.0593797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515297241,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84249.0,0.0593823],[84251.0,0.092581],[84252.0,0.0593804],[84257.0,0.0593769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515297549,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84251.0,0.092581],[84252.0,0.0593804],[84257.0,0.0593769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515297550,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84248.0,0.1187663],[84250.0,0.0593822],[84251.0,0.0332],[84252.0,0.0593804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515297847,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84251.0,0.0332],[84252.0,0.0593804],[84328.0,0.26510593],[84420.0,0.06765896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515298048,[[84246.0,0.19593739],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84248.0,0.118766],[84250.0,0.0593817],[84252.0,0.0593804],[84288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515298257,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2404074],[84249.0,0.0593825],[84252.0,0.0593804],[84253.0,0.0319],[84288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515299350,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2404074],[84249.0,0.0593825],[84251.0,0.0326],[84252.0,0.0593804],[84253.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515300148,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.07121581],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84251.0,0.091981],[84252.0,0.0593804],[84253.0,0.0319],[84738.0,0.11211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515300353,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.07121581],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84249.0,0.1187651],[84251.0,0.091981],[84252.0,0.0593804],[84253.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515301054,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.07121581],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.12164],[84248.0,0.1187661],[84250.0,0.0593817],[84251.0,0.0326],[84252.0,0.0593804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515301741,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.07121581],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2404074],[84249.0,0.0593823],[84251.0,0.0326],[84252.0,0.0593804],[85213.0,0.40035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515301947,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2404074],[84248.0,0.059383],[84251.0,0.0919814],[84844.0,0.14803375],[84865.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515302154,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2404074],[84248.0,0.092083],[84250.0,0.03],[84251.0,0.0593814],[84420.0,0.07944409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515302746,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1591674],[84248.0,0.059383],[84250.0,0.03],[84251.0,0.0593814],[84420.0,0.07944409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515303061,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1216],[84248.0,0.1187663],[84251.0,0.0593814],[84254.0,0.07120657],[84420.0,0.03872108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515303258,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1216],[84248.0,0.1187663],[84250.0,0.0593816],[84253.0,0.1217798],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515303447,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.1216],[84249.0,0.0593825],[84250.0,0.0917816],[84253.0,0.03],[84254.0,0.01182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515303661,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.2403674],[84250.0,0.0917816],[84253.0,0.03],[84254.0,0.01182747],[84398.0,0.00206631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515303853,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01184039],[84240.0,0.0325]],[[84247.0,0.1216],[84249.0,0.1187647],[84250.0,0.0324],[84252.0,0.0593803],[84253.0,0.0893797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515304156,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01184039],[84240.0,0.0325]],[[84247.0,0.1216],[84248.0,0.118767],[84250.0,0.0917822],[84253.0,0.0893797],[84288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515304355,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84184.0,0.04393853]],[[84247.0,0.1216],[84249.0,0.0593823],[84250.0,0.0324],[84253.0,0.03],[84288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515304557,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84185.0,0.03749729]],[[84247.0,0.1848],[84249.0,0.0593823],[84288.0,0.0004],[104650.0,0.03028611],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515304855,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84186.0,0.03749729]],[[84247.0,0.3035674],[84249.0,0.0593823],[84252.0,0.0593804],[84288.0,0.0004],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515305058,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84209.0,0.41229]],[[84247.0,0.154],[84249.0,0.0593823],[84251.0,0.0593811],[84252.0,0.0593804],[84288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515305360,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.154],[84250.0,0.1187632],[84251.0,0.0308],[84252.0,0.0593804],[84255.0,0.4203563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515305743,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.154],[84251.0,0.0308],[84252.0,0.1781418],[84255.0,0.3609781],[84262.0,0.0593735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515305946,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.154],[84251.0,0.0308],[84252.0,0.1781418],[84255.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515305947,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.1216],[84251.0,0.0308],[84252.0,0.0593804],[84255.0,0.4203566],[84261.0,0.4683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515306151,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.1216],[84250.0,0.033],[84251.0,0.0308],[84252.0,0.0593804],[84255.0,0.4203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515306351,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.1216],[84250.0,0.1517636],[84251.0,0.0308],[84252.0,0.0593804],[84255.0,0.4203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515306553,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.1216],[84250.0,0.0923817],[84251.0,0.0593809],[84255.0,0.3609781],[84259.0,0.0593758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515306761,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84241.0,0.01159139],[84240.0,0.0325]],[[84247.0,0.1216],[84248.0,0.1187669],[84250.0,0.0923817],[84251.0,0.0593809],[84253.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515306958,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84186.0,0.04393853]],[[84247.0,0.1216],[84248.0,0.1187669],[84249.0,0.0593823],[84250.0,0.0638],[84251.0,0.0593809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515307258,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84185.0,0.08143582]],[[84247.0,0.1216],[84248.0,0.1187669],[84249.0,0.0593823],[84250.0,0.0638],[84251.0,0.0593809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515307561,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84227.0,0.3608]],[[84247.0,0.1546],[84248.0,0.1187669],[84249.0,0.0593823],[84250.0,0.3916],[84251.0,0.0593809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515307856,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0712456]],[[84247.0,0.2733674],[84249.0,0.0593823],[84250.0,0.3916],[84251.0,0.0593809],[84257.0,0.0593769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515308157,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3064674],[84248.0,0.059383],[84250.0,0.3608],[84251.0,0.0593809],[84257.0,0.0593769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515308659,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3064674],[84248.0,0.059383],[84250.0,0.4201819],[84257.0,0.0593769],[84403.0,0.00206624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515309661,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3064674],[84248.0,0.059383],[84250.0,0.4201819],[84257.0,0.0593769],[84288.0,0.32104553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515310063,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3064674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84271.0,0.5936722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515310265,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84271.0,0.5936722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515310757,[[84246.0,0.1841469],[84245.0,0.118769],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84271.0,0.5936722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515311255,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84271.0,0.5936722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515312260,[[84246.0,0.1841469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0325],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515312449,[[84246.0,0.1517469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84181.0,0.04393853]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515312649,[[84246.0,0.1517469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0332],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515312963,[[84246.0,0.1189469],[84245.0,0.118809],[84243.0,0.0593861],[84239.0,0.0593887],[84229.0,0.28334488]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515313154,[[84246.0,0.1189469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0644],[84239.0,0.0593887]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515313353,[[84246.0,0.1189469],[84245.0,0.118769],[84244.0,0.0312],[84243.0,0.0593861],[84240.0,0.0332]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515313564,[[84246.0,0.1189469],[84245.0,0.118809],[84244.0,0.0312],[84243.0,0.0593861],[84240.0,0.0332]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515315266,[[84246.0,0.1501469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0332],[84193.0,1.82187197]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515316061,[[84246.0,0.1501469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0332],[84238.0,0.4201895]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515316364,[[84246.0,0.1189469],[84245.0,0.118809],[84243.0,0.0593861],[84240.0,0.0332],[84238.0,0.4201895]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515316662,[[84246.0,0.1189469],[84245.0,0.118809],[84244.0,0.0314],[84243.0,0.0593861],[84240.0,0.0332]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515316856,[[84246.0,0.1189469],[84245.0,0.118769],[84244.0,0.0314],[84243.0,0.0593861],[84240.0,0.0332]],[[84247.0,0.3379674],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317058,[[84246.0,0.1189469],[84245.0,0.118809],[84244.0,0.0314],[84243.0,0.0593861],[84240.0,0.0332]],[[84247.0,0.34789784],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317259,[[84240.0,0.0332]],[[84247.0,0.34789784],[84248.0,0.059383],[84250.0,0.4201819],[84254.0,0.07120657],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317260,[[84231.0,0.2375667],[84226.0,0.00908965],[84219.0,0.4744],[84217.0,0.0594044],[84216.0,0.04749]],[[84232.0,0.1187914],[84245.0,0.0593856],[84247.0,0.32913044],[84248.0,0.3608],[84249.0,0.41769403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317459,[[84231.0,0.2375667],[84230.0,0.033],[84228.0,0.0304],[84226.0,0.00908965],[84219.0,0.1136]],[[84232.0,0.24232184],[84237.0,0.3608],[84245.0,0.0593856],[84247.0,0.1056],[84248.0,0.39059155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317665,[[84231.0,0.2375667],[84230.0,0.0644],[84228.0,0.0304],[84226.0,0.00908965],[84219.0,0.1136]],[[84232.0,0.24232184],[84237.0,0.3608],[84245.0,0.0593856],[84247.0,0.1056],[84248.0,0.39059155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317666,[[84231.0,0.2375667],[84230.0,0.0644],[84228.0,0.0304],[84226.0,0.00908965],[84219.0,0.1136]],[[84232.0,0.24232184],[84237.0,0.3608],[84244.0,0.0636],[84245.0,0.0593856],[84247.0,0.06929155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515317860,[[84231.0,0.1187854],[84230.0,0.0644],[84226.0,0.059398],[84214.0,0.1136],[84213.0,0.00108]],[[84232.0,0.24232184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0938],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515318060,[[84231.0,0.1832854],[84226.0,0.059398],[84223.0,0.0304],[84214.0,0.1136],[84209.0,0.86344]],[[84232.0,0.24232184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0938],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515318371,[[84231.0,0.1832854],[84226.0,0.059398],[84223.0,0.0304],[84214.0,0.1136],[84209.0,0.86344]],[[84232.0,0.30402184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515318571,[[84231.0,0.1852854],[84226.0,0.059398],[84223.0,0.0304],[84214.0,0.1136],[84209.0,0.86344]],[[84232.0,0.30402184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515318762,[[84231.0,0.1852854],[84228.0,0.28334488],[84226.0,0.059398],[84223.0,0.0304],[84221.0,0.35435241]],[[84232.0,0.30402184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515318963,[[84231.0,0.1852854],[84228.0,0.34274148],[84226.0,0.059398],[84225.0,0.00882501],[84223.0,0.0304]],[[84232.0,0.30402184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515319170,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[84225.0,0.00882501]],[[84232.0,0.30402184],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515319472,[[84231.0,0.1842854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[84225.0,0.00882501]],[[84232.0,0.30410933],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515319661,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[84225.0,0.00882501]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515320770,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[83775.0,0.11772531]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515320975,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[84179.0,0.04441371]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515322175,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.34274148],[84226.0,0.059398],[84179.0,0.00047518]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515323175,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.0593966],[84226.0,0.059398],[84211.0,0.28381987]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515323377,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.0593966],[84226.0,0.059398],[84225.0,0.00912339]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515323771,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.0593966],[84226.0,0.059398],[73789.0,0.03]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515323968,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.0593966],[84226.0,0.059398],[84080.0,0.23569169]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515324172,[[84231.0,0.1852854],[84230.0,4e-05],[84228.0,0.0593966],[84226.0,0.059398],[84211.0,0.39741987]],[[84232.0,0.31601827],[84233.0,0.0593936],[84235.0,0.0593926],[84236.0,0.0321],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515324375,[[84220.0,0.1781989],[84211.0,0.28381987],[84209.0,0.0604903],[84202.0,0.36088],[84192.0,1.35853338]],[[84232.0,0.19722687],[84235.0,0.4201926],[84236.0,0.0321],[84237.0,0.3608],[84247.0,0.03527649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515324571,[[84227.0,0.0302],[84226.0,0.1187962],[84221.0,0.0594018],[84218.0,0.0314],[84215.0,0.0594058]],[[84228.0,0.1187942],[84229.0,0.0593964],[84230.0,0.0324],[84231.0,0.12880783],[84232.0,0.18720894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515324878,[[84221.0,0.2376007],[84218.0,0.0314],[84215.0,0.0594058],[84212.0,0.03913713],[84201.0,0.42522289]],[[84228.0,0.1187942],[84232.0,0.18720894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515324879,[[84221.0,0.2376007],[84218.0,0.0314],[84215.0,0.0594058],[84212.0,0.03913713],[84201.0,0.42522289]],[[84222.0,0.1188026],[84224.0,0.1188012],[84227.0,0.0593978],[84228.0,0.40321793],[84232.0,0.18720894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515325068,[[84221.0,0.2376007],[84218.0,0.0314],[84215.0,0.0594058],[84212.0,0.00893713],[84201.0,0.42522289]],[[84222.0,0.24242053],[84224.0,0.1188012],[84227.0,0.1528978],[84228.0,0.3608],[84232.0,0.01190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515325373,[[84221.0,0.2376007],[84218.0,0.0314],[84215.0,0.0594058],[84212.0,0.00893713],[84202.0,0.9550341]],[[84222.0,0.24242053],[84228.0,0.3608],[84232.0,0.01190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515325374,[[84221.0,0.2376007],[84218.0,0.0314],[84215.0,0.0594058],[84212.0,0.00893713],[84202.0,0.9550341]],[[84222.0,0.01001793],[84228.0,0.3608],[84232.0,0.01190894],[84233.0,0.0593936],[84242.0,0.0593872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515325573,[[84221.0,0.2376007],[84218.0,0.0314],[84217.0,0.3608],[84215.0,0.0594058],[84212.0,0.00893713]],[[84222.0,0.01001793],[84224.0,0.1136],[84228.0,0.3608],[84231.0,0.0311],[84232.0,0.01190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515325879,[[84221.0,0.2376007],[84220.0,0.001],[84218.0,0.0314],[84217.0,0.3608],[84215.0,0.0594058]],[[84222.0,0.01001793],[84224.0,0.1136],[84228.0,0.3608],[84230.0,0.1187917],[84232.0,0.07130334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515326071,[[84221.0,0.2376007],[84220.0,0.001],[84218.0,0.0314],[84217.0,0.3608],[84215.0,0.0594058]],[[84222.0,0.01001793],[84226.0,0.1136],[84228.0,0.3608],[84231.0,0.1187904],[84233.0,0.0904937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515326485,[[84221.0,0.2376007],[84220.0,0.001],[84218.0,0.0314],[84217.0,0.3608],[84215.0,0.0594058]],[[84222.0,0.01001793],[84226.0,0.1136],[84228.0,0.3608],[84229.0,0.1187932],[84231.0,0.0593951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515326784,[[84225.0,0.1187984],[84223.0,0.1187998],[84221.0,0.0594007],[84220.0,0.001],[84218.0,0.0314]],[[84226.0,0.1136],[84229.0,0.1187932],[84231.0,0.0593951],[84233.0,0.3919],[84235.0,0.0593926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515326979,[[84225.0,0.1187984],[84223.0,0.1187998],[84221.0,0.0604007],[84220.0,0.001],[84218.0,0.0314]],[[84226.0,0.12360143],[84229.0,0.1187932],[84231.0,0.0593951],[84233.0,0.3919],[84235.0,0.0593926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515327174,[[84225.0,0.1187984],[84223.0,0.1187998],[84221.0,0.0604007],[84220.0,0.001],[84218.0,0.0314]],[[84226.0,0.12360143],[84229.0,0.1187932],[84231.0,0.0593951],[84233.0,0.3919],[84234.0,0.10210414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515327370,[[84225.0,0.1187984],[84223.0,0.1187998],[84221.0,0.0604007],[84220.0,0.001],[84218.0,0.0314]],[[84226.0,0.12360143],[84229.0,0.1187932],[84230.0,0.0311],[84231.0,0.0593951],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515327578,[[84225.0,0.1187984],[84224.0,0.0305],[84223.0,0.1187998],[84221.0,0.0604007],[84220.0,0.001]],[[84226.0,0.12360143],[84229.0,0.1187932],[84230.0,0.0311],[84231.0,0.0593951],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515327788,[[84225.0,0.1187984],[84224.0,0.0305],[84223.0,0.1187998],[84221.0,0.0604007],[73732.0,0.01820412]],[[84226.0,0.12360143],[84229.0,0.1187932],[84230.0,0.0311],[84231.0,0.0593951],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515327979,[[84225.0,0.1187984],[84224.0,0.0898999],[84223.0,0.0593999],[84221.0,0.0604007],[84199.0,0.00171]],[[84226.0,0.12360143],[84229.0,0.1187932],[84230.0,0.0311],[84231.0,0.0593951],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515328378,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0604007],[84199.0,0.00171]],[[84226.0,0.12360143],[84229.0,0.1781906],[84230.0,0.0311],[84231.0,0.0593951],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515328571,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84228.0,0.1187946],[84229.0,0.0593966],[84230.0,0.0311],[84231.0,0.0593951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515328772,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84229.0,0.1187937],[84230.0,0.0311],[84231.0,0.0593951],[84234.0,0.10210414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515328978,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84228.0,0.1187942],[84230.0,0.0904957],[84234.0,0.10210414],[84727.0,26.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515329173,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84228.0,0.1187942],[84230.0,0.0904957],[84234.0,0.10210414],[84726.0,0.03094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515329373,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84228.0,0.1187942],[84230.0,0.0904957],[84234.0,0.10210414],[84661.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515329582,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84199.0,0.00171]],[[84226.0,0.12360143],[84228.0,0.1187942],[84230.0,0.0904957],[84233.0,0.4201939],[84234.0,0.04271074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515329879,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84206.0,0.28334488]],[[84226.0,0.12360143],[84229.0,0.1187939],[84230.0,0.0904957],[84233.0,0.4201939],[84234.0,0.0307781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330083,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84206.0,0.28334488]],[[84226.0,0.12360143],[84233.0,0.4201939],[84234.0,0.0307781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330084,[[84225.0,0.1505984],[84224.0,0.0593999],[84223.0,0.0593999],[84221.0,0.0594007],[84206.0,0.28334488]],[[84226.0,0.01000143],[84233.0,0.3608],[84234.0,0.0001781],[84239.0,0.0593897],[84244.0,0.4201865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330285,[[84225.0,0.3105984],[84224.0,0.4201999],[84223.0,0.0593999],[84221.0,0.0594007],[84218.0,0.14504]],[[84226.0,0.01000143],[84233.0,0.3608],[84234.0,0.0001781],[84244.0,0.4201865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330286,[[84225.0,0.3105984],[84224.0,0.4201999],[84223.0,0.0593999],[84221.0,0.0594007],[84218.0,0.14504]],[[84226.0,0.01000143],[84233.0,0.3608],[84234.0,0.0001781],[84235.0,0.11364],[84240.0,0.86244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330492,[[84232.0,0.1187885],[84230.0,0.11879],[84226.0,0.0593979],[84225.0,0.1918],[84224.0,0.3608]],[[84233.0,0.3608],[84234.0,0.0001781],[84238.0,0.11364],[84241.0,0.1187762],[84243.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330685,[[84233.0,0.1187871],[84232.0,0.28],[84231.0,0.4795884],[84227.0,0.0593978],[84226.0,0.11368]],[[84234.0,0.0001781],[84238.0,0.11364],[84240.0,0.00068],[84248.0,0.1187664],[84253.0,0.0593799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515330881,[[84233.0,0.4205871],[84231.0,0.4795884],[84227.0,0.0895978],[84226.0,0.11368],[84220.0,0.39]],[[84234.0,0.0001781],[84238.0,0.11364],[84245.0,0.1187712],[84247.0,0.0643838],[84250.0,0.1220816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515331080,[[84233.0,0.4205871],[84231.0,0.4795884],[84227.0,0.0895978],[84226.0,0.11368],[84220.0,0.39]],[[84234.0,0.0001781],[84238.0,0.11364],[84244.0,0.4201858],[84247.0,0.0367],[84250.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515331285,[[84233.0,0.4205871],[84231.0,0.4795884],[84227.0,0.0895978],[84226.0,0.11368],[84220.0,0.39]],[[84234.0,0.0001781],[84238.0,0.11364],[84241.0,0.1187758],[84243.0,0.0593865],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515331688,[[84233.0,0.4205871],[84231.0,0.4795884],[84227.0,0.0895978],[84226.0,0.11368],[84220.0,0.39]],[[84234.0,0.0001781],[84238.0,0.11364],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515331689,[[84233.0,0.4205871],[84231.0,0.4795884],[84227.0,0.0895978],[84226.0,0.11368],[84220.0,0.39]],[[84234.0,0.0001781],[84238.0,0.11364],[84244.0,0.3608],[84246.0,0.031],[84269.0,0.5936838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515331990,[[84233.0,0.4205871],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978],[84226.0,0.11368]],[[84234.0,0.0001781],[84237.0,0.1187817],[84238.0,0.11364],[84240.0,0.0593889],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515332295,[[84233.0,0.4205871],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978],[84226.0,0.11368]],[[84234.0,0.1189638],[84236.0,0.4201921],[84238.0,0.11364],[84243.0,0.1232867],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515332487,[[84233.0,0.4205871],[84231.0,0.1187884],[84227.0,0.0895978],[84226.0,0.11368],[84222.0,0.3608]],[[84234.0,0.1189638],[84236.0,0.4530921],[84237.0,0.031],[84238.0,0.11364],[84239.0,0.0593898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515332690,[[84233.0,0.4205871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84226.0,0.11368]],[[84234.0,0.1189638],[84236.0,0.4530921],[84237.0,0.031],[84238.0,0.11364],[84239.0,0.0593898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515332985,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84226.0,0.11368]],[[84234.0,0.1189638],[84236.0,0.3937],[84237.0,0.0903908],[84238.0,0.11364],[84243.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515333186,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84226.0,0.11368]],[[84234.0,0.0001781],[84235.0,0.1187846],[84236.0,0.3937],[84237.0,0.0903908],[84238.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515333381,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84173.0,0.04393853]],[[84234.0,0.0001781],[84235.0,0.1187846],[84236.0,0.3937],[84237.0,0.0903908],[84238.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515333581,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.1848638],[84236.0,0.4201917],[84237.0,0.0593908],[84238.0,0.11364],[84390.0,0.00206656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515333777,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0660781],[84236.0,0.3608],[84237.0,0.0593908],[84238.0,0.11364],[84386.0,0.15856399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515333982,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0330781],[84236.0,0.3608],[84238.0,0.11364],[84240.0,0.0593889],[84243.0,0.0905868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515334185,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84236.0,0.3608],[84237.0,0.1517818],[84238.0,0.11364],[84239.0,0.0593895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515334380,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84237.0,0.0325],[84238.0,0.11364],[84251.0,0.07147297],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515334584,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84238.0,0.11364],[84242.0,0.033],[84244.0,0.4201864],[84246.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515334792,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84238.0,0.11364],[84242.0,0.033],[84243.0,0.0325],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515334992,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84238.0,0.11364],[84242.0,0.0923872],[84243.0,0.0325],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515335286,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.1189638],[84237.0,0.0593909],[84238.0,0.11364],[84240.0,0.0593889],[84242.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515335490,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.1189638],[84237.0,0.0918909],[84238.0,0.11364],[84240.0,0.0593889],[84242.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515335691,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.1189638],[84237.0,0.0918909],[84238.0,0.11364],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515335692,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.1189638],[84237.0,0.0918909],[84238.0,0.11364],[84239.0,0.033],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515335884,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84237.0,0.0918909],[84238.0,0.11364],[84239.0,0.033],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336089,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84236.0,0.150583],[84237.0,0.0325],[84238.0,0.1730301],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336289,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84237.0,0.0325],[84238.0,0.1730301],[84240.0,0.0593889],[84243.0,0.0593869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336494,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84227.0,0.0895978],[84218.0,0.11376]],[[84234.0,0.0001781],[84238.0,0.11364],[84246.0,0.0905848],[84254.0,0.4201788],[84689.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336786,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84238.0,0.11364],[84245.0,0.1187707],[84247.0,0.0643837],[84254.0,0.4201788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336787,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84238.0,0.11364],[84245.0,0.1187707],[84247.0,0.0643837],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515336991,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84243.0,0.0325],[84245.0,0.1505707],[84247.0,0.0643837],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515337192,[[84233.0,0.1505871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.0325],[84244.0,0.4795726],[84245.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515337400,[[84233.0,0.1836871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.0325],[84244.0,0.3608],[84245.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515337689,[[84233.0,0.1836871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84241.0,0.1187771],[84243.0,0.0918871],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515337880,[[84233.0,0.1836871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84239.0,0.118779],[84243.0,0.0918871],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515338085,[[84233.0,0.1836871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84240.0,0.1187775],[84242.0,0.0593873],[84243.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515338286,[[84233.0,0.1836871],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84240.0,0.1187775],[84242.0,0.0911873],[84243.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515338493,[[84233.0,0.19539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84242.0,0.0318],[84243.0,0.0325],[84244.0,0.4201859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515338690,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84244.0,0.3608],[84248.0,0.1187664],[84250.0,0.0593816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515338991,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84244.0,0.3608],[84247.0,0.0643837],[84250.0,0.1230819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515339199,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84244.0,0.3608],[84246.0,0.1506693],[84247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515339488,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.118774],[84244.0,0.3608],[84245.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515339689,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84244.0,0.3608],[84245.0,0.0593853],[84246.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515339886,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84244.0,0.3608],[84246.0,0.0624],[84247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515340084,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.1187735],[84244.0,0.3608],[84245.0,0.0593851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515340695,[[84233.0,0.47539417],[84232.0,4e-05],[84231.0,0.1187884],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84242.0,0.1187748],[84244.0,0.4201859],[84245.0,0.0593851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515341093,[[84233.0,0.4636871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.0314],[84244.0,0.4201859],[84246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515341390,[[84233.0,0.4636871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84243.0,0.0619],[84244.0,0.4201859],[84246.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515342094,[[84233.0,0.4636871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.0001781],[84237.0,0.11376],[84238.0,0.1187805],[84240.0,0.0593887],[84243.0,0.1212868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515342393,[[84233.0,0.4636871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.01002345],[84237.0,0.11376],[84239.0,0.0593894],[84242.0,0.0593877],[84243.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515342696,[[84233.0,0.4636871],[84232.0,0.0593942],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.01002345],[84236.0,0.0314],[84237.0,0.11376],[84239.0,0.0922894],[84242.0,0.0593877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515342894,[[84233.0,0.4636871],[84232.0,0.0593942],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0895978]],[[84234.0,0.01002345],[84236.0,0.0314],[84237.0,0.11376],[84239.0,0.0329],[84240.0,0.1187785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515343197,[[84233.0,0.4636871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0896378]],[[84234.0,0.01002345],[84236.0,0.0314],[84237.0,0.11376],[84239.0,0.0329],[84240.0,0.1187785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515343390,[[84233.0,0.1836871],[84232.0,0.0594342],[84231.0,0.07141015],[84229.0,0.3608],[84227.0,0.0896378]],[[84234.0,0.01002345],[84236.0,0.0314],[84237.0,0.12574394],[84239.0,0.0329],[84240.0,0.1187785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515343696,[[84233.0,0.1836871],[84232.0,0.0594342],[84231.0,0.07141015],[84229.0,0.3608],[84227.0,0.0896378]],[[84234.0,0.01002345],[84236.0,0.0643],[84237.0,0.12574394],[84239.0,0.118779],[84241.0,0.0593881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515343893,[[84233.0,0.1836871],[84232.0,0.0594342],[84231.0,0.0593942],[84229.0,0.3608],[84227.0,0.0896378]],[[84234.0,0.01002345],[84236.0,0.0643],[84237.0,0.18513534],[84253.0,0.0593801],[84263.0,0.59373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344099,[[84233.0,0.0649],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0896378],[84212.0,0.06938503]],[[84234.0,0.01002345],[84236.0,0.0643],[84237.0,0.18513534],[84263.0,0.59373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344100,[[84233.0,0.0649],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0896378],[84212.0,0.06938503]],[[84234.0,0.48960915],[84235.0,0.0898921],[84236.0,0.0643],[84237.0,0.18513534],[84240.0,0.0593891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344286,[[84233.0,0.0649],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0896378],[84216.0,0.01207405]],[[84234.0,0.48960915],[84235.0,0.0898921],[84236.0,0.0643],[84237.0,0.18513534],[84240.0,0.0593891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344488,[[84233.0,0.1187871],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0594378],[84217.0,0.0594043]],[[84234.0,0.55500915],[84235.0,0.0898921],[84237.0,0.18513534],[84240.0,0.0593891],[84248.0,0.0593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344689,[[84233.0,0.1187871],[84232.0,0.0593942],[84231.0,0.0593942],[84228.0,0.066],[84227.0,0.0593978]],[[84234.0,0.55500915],[84235.0,0.0898921],[84237.0,0.18513534],[84240.0,0.0593891],[84248.0,0.0593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515344997,[[84233.0,0.1187871],[84232.0,0.0921342],[84231.0,0.0593942],[84228.0,0.0333],[84227.0,0.0593978]],[[84234.0,0.55500915],[84235.0,0.0898921],[84237.0,0.18513534],[84240.0,0.0593891],[84248.0,0.0593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515345388,[[84233.0,0.1187871],[84232.0,0.0921342],[84231.0,0.0593942],[84228.0,0.0333],[84227.0,0.0593978]],[[84234.0,0.55500915],[84235.0,0.0898921],[84237.0,0.18513534],[84240.0,0.0593891],[84246.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515345794,[[84233.0,0.09205054],[84232.0,0.0921342],[84231.0,0.0593942],[84228.0,0.0333],[84227.0,0.0593978]],[[84234.0,0.57185076],[84235.0,0.0305],[84237.0,0.18513534],[84243.0,0.03157801],[84245.0,0.0593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515345993,[[84233.0,0.12535054],[84232.0,0.0921342],[84231.0,0.0593942],[84227.0,0.0593978],[84215.0,0.05661]],[[84234.0,0.57185076],[84235.0,0.0305],[84237.0,0.18513534],[84243.0,0.03157801],[84245.0,0.0593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515346188,[[84233.0,0.12535054],[84232.0,0.0921342],[84231.0,0.0593942],[84227.0,0.0593978],[84215.0,0.05661]],[[84234.0,0.57185076],[84235.0,0.0305],[84237.0,0.18513534],[84243.0,0.03157801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515346189,[[84233.0,0.15735054],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0593978],[84215.0,0.05661]],[[84234.0,0.57185076],[84235.0,0.0898921],[84237.0,0.18513534],[84243.0,0.09096491],[84709.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515346389,[[84233.0,0.15735054],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0593978],[84215.0,0.05661]],[[84234.0,0.57185076],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884],[84243.0,0.03157801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515347401,[[84233.0,0.12405054],[84232.0,0.0594342],[84231.0,0.0593942],[84227.0,0.0593978],[84216.0,0.00173]],[[84234.0,0.57185076],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884],[84243.0,0.03157801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515347596,[[84232.0,4e-05],[84227.0,0.0593973],[84222.0,0.3608],[84216.0,0.00173],[84215.0,0.05661]],[[84234.0,0.57185076],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515347597,[[84232.0,4e-05],[84227.0,0.0593973],[84222.0,0.3608],[84216.0,0.00173],[84215.0,0.05661]],[[84233.0,0.1187871],[84234.0,0.51245786],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515347892,[[84232.0,4e-05],[84231.0,0.1187892],[84227.0,0.0593975],[84223.0,0.032],[84222.0,0.0301]],[[84233.0,0.14582693],[84234.0,0.4857709],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515348094,[[84232.0,0.1188285],[84231.0,0.1187892],[84228.0,0.0593968],[84223.0,0.032],[84222.0,0.0301]],[[84233.0,0.20702693],[84234.0,0.4203709],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515348299,[[84232.0,4e-05],[84228.0,0.0593968],[84223.0,0.032],[84222.0,0.0301],[84096.0,0.23569169]],[[84233.0,0.30702693],[84234.0,0.4203709],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515348500,[[84232.0,4e-05],[84231.0,0.118789],[84228.0,0.0593968],[84225.0,0.0593989],[84223.0,0.032]],[[84233.0,0.30702693],[84234.0,0.4203709],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349000,[[84223.0,0.032]],[[84233.0,0.30702693],[84234.0,0.4203709],[84235.0,0.0898921],[84237.0,0.18513534],[84241.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349001,[[84223.0,0.0594],[84216.0,0.00173],[84209.0,0.28334488],[84207.0,4e-05],[84205.0,0.5951691]],[[84224.0,0.1188026],[84229.0,0.0593964],[84232.0,0.1],[84233.0,0.08823983],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349189,[[84223.0,0.0594],[84217.0,0.062],[84216.0,0.00173],[84209.0,0.28334488],[84208.0,0.0319]],[[84224.0,0.25952243],[84225.0,0.3608],[84229.0,0.0593964],[84233.0,0.0612],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349390,[[84223.0,0.0594],[84217.0,0.062],[84216.0,0.00173],[84209.0,0.28334488],[84208.0,0.0319]],[[84224.0,0.25952243],[84225.0,0.3608],[84228.0,0.0641],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349695,[[84223.0,0.0594],[84222.0,4e-05],[84217.0,0.062],[84216.0,0.00173],[84210.0,4e-05]],[[84224.0,0.25952243],[84225.0,0.3608],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349696,[[84223.0,0.0594],[84222.0,4e-05],[84217.0,0.062],[84216.0,0.00173],[84210.0,4e-05]],[[84224.0,0.35632243],[84225.0,0.3608],[84229.0,0.0593964],[84234.0,0.4203709],[84278.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515349995,[[84223.0,0.178197],[84222.0,4e-05],[84216.0,0.0611349],[84210.0,4e-05],[84202.0,0.36088]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515350187,[[84223.0,0.178197],[84222.0,4e-05],[84216.0,0.0611349],[84212.0,0.0631],[84210.0,4e-05]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515350392,[[84223.0,0.178197],[84222.0,4e-05],[84217.0,0.0319],[84216.0,0.0611349],[84212.0,0.0312]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515350793,[[84223.0,0.178197],[84222.0,4e-05],[84217.0,0.0631],[84216.0,0.0611349],[83701.0,0.11772531]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515350992,[[84223.0,0.2969944],[84222.0,4e-05],[84217.0,0.0631],[84216.0,0.0594049],[84152.0,0.04393853]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515351193,[[84223.0,0.178197],[84222.0,4e-05],[84220.0,0.0594027],[84217.0,0.0631],[84216.0,0.0594049]],[[84224.0,0.35632243],[84225.0,0.4201992],[84227.0,0.0593982],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515351393,[[84222.0,4e-05],[84220.0,0.0594027],[84216.0,0.0594049],[84211.0,0.42068389],[84204.0,0.41376621]],[[84223.0,0.1188012],[84224.0,0.23751983],[84225.0,0.4795991],[84229.0,0.0593964],[84234.0,0.4203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515351593,[[84222.0,0.1188426],[84217.0,0.0594043],[84211.0,0.45198389],[84210.0,0.03124],[84205.0,0.00104]],[[84223.0,0.17764103],[84224.0,0.21048],[84225.0,0.4795991],[84229.0,0.0593964],[84234.0,0.8293709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515351794,[[84222.0,0.1188426],[84221.0,0.1188029],[84217.0,0.0594043],[84211.0,0.45198389],[84210.0,0.03124]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515351993,[[84222.0,0.1188426],[84221.0,0.1188029],[84218.0,0.0594038],[84211.0,0.45198389],[84210.0,0.03124]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515352201,[[84222.0,0.1188426],[84221.0,0.1188029],[84218.0,0.0594038],[84213.0,0.0594071],[84211.0,0.39257499]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515352595,[[84222.0,0.1188426],[84221.0,0.1188029],[84218.0,0.0594038],[84214.0,0.0642],[84213.0,0.0594071]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515352992,[[84222.0,0.1188426],[84221.0,0.1188029],[84219.0,0.0594031],[84214.0,0.0642],[84213.0,0.0594071]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515353801,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0313],[84219.0,0.0594031],[84214.0,0.0329]],[[84223.0,0.20784103],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515353802,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0313],[84219.0,0.0594031],[84214.0,0.0329]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84229.0,0.0593964],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515355196,[[84222.0,0.1493426],[84221.0,0.1188029],[84220.0,0.0329],[84219.0,0.0594031],[84215.0,0.0594057]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4201992],[84228.0,0.0593971],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515355395,[[84222.0,0.1493426],[84221.0,0.1188029],[84219.0,0.0594031],[84215.0,0.0594057],[84143.0,0.11604487]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515355700,[[84222.0,0.1188426],[84221.0,0.1188029],[84219.0,0.0594031],[84216.0,0.0306],[84215.0,0.0594057]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515355896,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0305],[84219.0,0.0594031],[84216.0,0.0306]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515357304,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0611],[84219.0,0.0594031],[84180.0,0.54359222]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515357600,[[84222.0,0.1491426],[84221.0,0.1188029],[84220.0,0.0306],[84219.0,0.0594031],[84180.0,0.54359222]],[[84223.0,0.21798356],[84224.0,0.14628],[84225.0,0.4795991],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515359199,[[84222.0,0.1491426],[84221.0,0.1188029],[84220.0,0.0306],[84219.0,0.0594031],[84180.0,0.54359222]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84233.0,0.03140612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515359404,[[84222.0,0.1491426],[84221.0,0.1188029],[84220.0,0.0306],[84219.0,0.0594031],[84180.0,0.54359222]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515359607,[[84222.0,0.1491426],[84221.0,0.1188029],[84220.0,0.0306],[84219.0,0.0594031],[84195.0,0.00047508]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515360304,[[84222.0,0.1491426],[84221.0,0.1188029],[84220.0,0.0306],[84219.0,0.0594031],[84195.0,0.00047508]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515360505,[[84222.0,0.1188426],[84221.0,0.1188029],[84219.0,0.0594031],[84195.0,0.00047508],[83647.0,0.14716401]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515360700,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0332],[84219.0,0.0594031],[84216.0,0.0332]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515361197,[[84222.0,0.1188426],[84221.0,0.1188029],[84220.0,0.0664],[84219.0,0.0594031],[83670.0,0.11772531]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515361397,[[84222.0,0.1520426],[84221.0,0.1188029],[84220.0,0.0332],[84219.0,0.0594031],[84127.0,0.00206697]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515361598,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84127.0,0.00206697],[73789.0,0.03]],[[84223.0,0.23442788],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515361798,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84127.0,0.00206697],[83671.0,0.11772531]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515362201,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[83671.0,0.11772531],[83171.0,0.22074601]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515362396,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[83671.0,0.11772531],[83172.0,0.00434788]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515362598,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84127.0,0.00206697],[83671.0,0.11772531]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515363001,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84127.0,0.00206697],[83655.0,0.11772531]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515363300,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84191.0,0.87861698],[84185.0,0.35435241]],[[84223.0,0.21798356],[84224.0,0.2056799],[84225.0,0.4201992],[84230.0,0.0593961],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515363508,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84209.0,0.4202098],[84202.0,0.9550328]],[[84223.0,0.06808236],[84225.0,0.3608],[84230.0,0.0593961],[84238.0,0.0593904],[84246.0,0.0593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515363694,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84209.0,0.4202098],[84202.0,0.9561528]],[[84223.0,0.18172236],[84225.0,0.3608],[84229.0,0.0910965],[84233.0,0.0322],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515363900,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84209.0,0.4202098],[84202.0,0.9561528]],[[84223.0,0.18225442],[84225.0,0.3608],[84226.0,0.1187977],[84228.0,0.0593975],[84229.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515364096,[[84222.0,0.1852426],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84209.0,0.4202098]],[[84223.0,0.03771442],[84229.0,0.0317],[84237.0,0.01192317],[84241.0,0.0593884],[84243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515364302,[[84222.0,0.4252426],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84210.0,0.11368]],[[84223.0,0.03771442],[84227.0,0.11364],[84234.0,0.3609781],[84237.0,0.01192317],[84243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515364504,[[84222.0,0.4252426],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84227.0,0.11364],[84234.0,0.3609781],[84235.0,0.86308001],[84236.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515365214,[[84222.0,0.43692541],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84227.0,0.11364],[84234.0,0.3609781],[84235.0,0.86308001],[84236.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515366397,[[84222.0,0.43692541],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84234.0,0.3609781],[84235.0,0.00060001],[84236.0,0.0636],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515366602,[[84222.0,0.43692541],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84232.0,0.11364],[84234.0,0.3609781],[84236.0,0.0636],[84245.0,0.06402469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515366812,[[84222.0,0.43692541],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84232.0,0.11364],[84234.0,0.3609781],[84236.0,0.0636],[84245.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515367203,[[84222.0,0.43692541],[84221.0,0.1188029],[84219.0,0.0594031],[84217.0,0.3608],[84216.0,0.11364]],[[84223.0,0.03771442],[84232.0,0.11364],[84234.0,0.3609781],[84245.0,0.0322],[84252.0,0.9220206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515367399,[[84233.0,0.1187871],[84232.0,0.0593942],[84222.0,0.43692541],[84217.0,0.3608],[84216.0,0.11364]],[[84234.0,0.3609781],[84252.0,0.9220206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515367400,[[84233.0,0.1187871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.0593972],[84222.0,0.31812281]],[[84234.0,0.0001781],[84248.0,0.0593832],[84251.0,0.03182926],[84252.0,0.86264],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515367605,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0001781],[84236.0,0.11364],[84240.0,0.01201491],[84244.0,0.059386],[84246.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515367804,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0001781],[84236.0,0.11364],[84240.0,0.01201491],[84242.0,0.1518749],[84244.0,0.059386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368006,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0001781],[84236.0,0.11364],[84240.0,0.01201491],[84242.0,0.0331],[84244.0,0.059386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368310,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0001781],[84236.0,0.11364],[84239.0,0.0331],[84240.0,0.01201491],[84241.0,0.0919881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368508,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0001781],[84236.0,0.11364],[84240.0,0.01201491],[84241.0,0.0919881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368509,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0021781],[84235.0,0.0331],[84236.0,0.11364],[84240.0,0.01201491],[84241.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368699,[[84233.0,0.2124871],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84223.0,0.0594004]],[[84234.0,0.0021781],[84235.0,0.0331],[84236.0,0.11364],[84238.0,0.1513801],[84240.0,0.07140351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515368906,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4201972],[84224.0,0.01205999]],[[84234.0,0.0021781],[84235.0,0.0331],[84236.0,0.11364],[84238.0,0.0326],[84240.0,0.07140351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515369603,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0021781],[84235.0,0.0331],[84236.0,0.11364],[84238.0,0.0326],[84240.0,0.0593886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515369812,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84235.0,0.0331],[84236.0,0.11364],[84238.0,0.0326],[84240.0,0.0593886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515371613,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84235.0,0.0331],[84236.0,0.11364],[84238.0,0.0326],[84240.0,0.07126517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515375712,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84236.0,0.11364],[84240.0,0.01187657],[84243.0,0.3608],[84247.0,0.0643842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515375913,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84236.0,0.11364],[84239.0,0.0305],[84240.0,0.01187657],[84242.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515376211,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84236.0,0.11364],[84239.0,0.0305],[84240.0,0.01187657],[84241.0,0.1187762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515376413,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84236.0,0.11364],[84239.0,0.0305],[84240.0,0.01187657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515376414,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84236.0,0.11364],[84238.0,0.1187809],[84239.0,0.0898894],[84240.0,0.01187657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515376614,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84235.0,0.0305],[84236.0,0.11364],[84237.0,0.1187818],[84238.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515376814,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84235.0,0.0615],[84236.0,0.11364],[84237.0,0.1187818],[85493.0,0.04973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515377006,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0041781],[84235.0,0.0615],[84236.0,0.11364],[84237.0,0.1187818],[84717.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515377315,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0352781],[84235.0,0.031],[84236.0,0.11364],[84237.0,0.1187818],[84690.0,0.15084871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515377504,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0662781],[84236.0,0.11364],[84241.0,0.059388],[84690.0,0.15084871],[84714.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515377705,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0662781],[84236.0,0.11364],[84690.0,0.15084871],[84714.0,0.11843007],[102370.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515377914,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0662781],[84236.0,0.11364],[84339.0,0.27740671],[84690.0,0.15084871],[84700.0,0.22505435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515378123,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0662781],[84236.0,0.11364],[84339.0,0.27740671],[84676.0,0.14803375],[84690.0,0.00281496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515378308,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0352781],[84236.0,0.11364],[84240.0,0.13065397],[84245.0,0.0593853],[84339.0,0.27740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515378613,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0352781],[84236.0,0.11364],[84238.0,0.031],[84240.0,0.13065397],[84245.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515379413,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0553237],[84236.0,0.11364],[84238.0,0.031],[84240.0,0.13065397],[84245.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515379804,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0242237],[84236.0,0.11364],[84238.0,0.031],[84240.0,0.01187657],[84247.0,0.0643837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515380110,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0242237],[84236.0,0.11364],[84240.0,0.01187657],[84242.0,0.1187748],[84244.0,0.0593859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515380310,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84224.0,0.01205999]],[[84234.0,0.0242237],[84236.0,0.11364],[84240.0,0.01187657],[84242.0,0.0324],[84686.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515380521,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[83723.0,0.11772531]],[[84234.0,0.0242237],[84236.0,0.11364],[84242.0,0.0649],[84250.0,0.0593818],[84686.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515380716,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[83723.0,0.11772531]],[[84234.0,0.0242237],[84236.0,0.11364],[84242.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515380717,[[84233.0,0.18575249],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[83723.0,0.11772531]],[[84234.0,0.0242237],[84236.0,0.11364],[84242.0,0.0325],[84249.0,0.0911823],[84258.0,0.0593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381015,[[84233.0,0.19768039],[84232.0,0.0593942],[84230.0,0.0593953],[84227.0,0.4676872],[84158.0,0.09820487]],[[84234.0,0.0242237],[84236.0,0.11364],[84242.0,0.0325],[84246.0,0.0324],[84247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381216,[[84246.0,0.1187688],[84243.0,0.0593861],[84236.0,0.0593908],[84233.0,0.4492279],[84229.0,0.3608]],[[84247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381217,[[84246.0,0.1187688],[84243.0,0.0593861],[84236.0,0.0593908],[84233.0,0.4492279],[84229.0,0.3608]],[[84247.0,0.005],[84251.0,0.02998048],[84252.0,0.36144],[84261.0,0.3608],[84265.0,0.0593717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381517,[[84265.0,0.118742],[84246.0,0.3936],[84244.0,0.3608],[84241.0,0.3608],[84233.0,0.5137]],[[84266.0,0.1136],[84267.0,0.02998048],[84268.0,0.68770407],[84271.0,0.3608],[84280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381819,[[84267.0,0.1187392],[84265.0,0.37041708],[84263.0,0.0593717],[84259.0,0.0593747],[84257.0,0.3608]],[[84268.0,0.68770407],[84271.0,0.3608],[84280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515381820,[[84267.0,0.1187392],[84265.0,0.37041708],[84263.0,0.0593717],[84259.0,0.0593747],[84257.0,0.3608]],[[84268.0,0.67572992],[84271.0,0.3608],[84273.0,0.00060001],[84275.0,0.1136],[84279.0,0.01215559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515382014,[[84267.0,0.3787392],[84266.0,0.0634],[84265.0,0.13041708],[84263.0,0.0593717],[84259.0,0.0593747]],[[84268.0,0.35507631],[84271.0,0.6808536],[84275.0,0.1136],[84279.0,0.0325],[84283.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515382206,[[84267.0,0.3787392],[84266.0,0.0934],[84265.0,0.13041708],[84263.0,0.0593717],[84262.0,0.1136]],[[84268.0,0.35507631],[84271.0,0.6808536],[84273.0,0.00060001],[84275.0,0.1136],[84279.0,0.0918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515382407,[[84267.0,0.4409392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84262.0,0.1136]],[[84268.0,0.35507631],[84271.0,0.68145361],[84275.0,0.1136],[84276.0,0.1189051],[84278.0,0.0593619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515382618,[[84267.0,0.4409392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84262.0,0.1136]],[[84268.0,0.35507631],[84271.0,0.6808536],[84275.0,0.2323291],[84276.0,0.0001781],[84277.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515382817,[[84267.0,0.4409392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84262.0,0.1136]],[[84268.0,0.35507631],[84271.0,0.6808536],[84274.0,0.1512294],[84275.0,0.1136],[84276.0,0.0595417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515383112,[[84267.0,0.1809392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84262.0,0.1136]],[[84268.0,0.35507631],[84271.0,0.6808536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0595417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515383319,[[84267.0,0.1809392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84260.0,0.01177373]],[[84268.0,0.35507631],[84271.0,0.6808536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515383614,[[84267.0,0.1809392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84260.0,0.01177373]],[[84268.0,0.35507631],[84271.0,0.3200536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515383804,[[84267.0,0.1809392],[84266.0,0.0312],[84265.0,0.1187406],[84263.0,0.0593717],[84260.0,0.12537373]],[[84268.0,0.35507631],[84271.0,0.3200536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515384010,[[84267.0,0.1809392],[84266.0,0.0312],[84265.0,0.1187406],[84264.0,0.3608],[84263.0,0.0593717]],[[84268.0,0.35507631],[84271.0,0.3200536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515384315,[[84267.0,0.1809392],[84266.0,0.07866],[84265.0,0.1187406],[84264.0,0.3608],[84263.0,0.0593717]],[[84268.0,0.35507631],[84271.0,0.3200536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515384711,[[84267.0,0.19004208],[84266.0,0.07866],[84265.0,0.1187406],[84264.0,0.3608],[84263.0,0.0593717]],[[84268.0,0.35507631],[84271.0,0.3200536],[84274.0,0.0325],[84275.0,0.1136],[84276.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515385104,[[84267.0,0.1809392],[84266.0,0.07866],[84265.0,0.1187406],[84264.0,0.3608],[84263.0,0.0593717]],[[84268.0,0.35507631],[84271.0,0.3200536],[84276.0,0.1137781],[84285.0,0.0593572],[84287.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515385305,[[84270.0,0.118735],[84267.0,0.0622],[84266.0,0.07866],[84265.0,0.0593703],[84264.0,0.3608]],[[84276.0,0.1440781],[84280.0,0.3928],[84287.0,0.0918555],[84293.0,0.0593518],[84295.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515385509,[[84275.0,0.1187279],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.0312],[84270.0,0.118735]],[[84276.0,0.1440781],[84280.0,0.032],[84286.0,0.1187129],[84287.0,0.0918555],[84292.0,0.0593525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515385710,[[84275.0,0.1187279],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.0312],[84270.0,0.118735]],[[84276.0,0.0001781],[84281.0,0.3608],[84287.0,0.0325],[84291.0,0.0593529],[84350.0,0.5931141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515386016,[[84275.0,0.1187279],[84274.0,0.0316],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.392]],[[84276.0,0.0001781],[84280.0,0.1136],[84283.0,0.0303],[84285.0,0.032],[84287.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515386214,[[84275.0,0.1499279],[84274.0,0.0316],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.3608]],[[84276.0,0.0001781],[84277.0,0.00024],[84278.0,0.00016],[84283.0,0.0303],[84285.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515386515,[[84275.0,0.16174314],[84274.0,0.04071],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.3608]],[[84276.0,0.0001781],[84277.0,0.00024],[84278.0,0.00016],[84282.0,0.1136],[84283.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515386715,[[84275.0,0.16174314],[84274.0,0.04071],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.3608]],[[84276.0,0.0011781],[84282.0,0.1136],[84283.0,0.0303],[84292.0,0.3608],[84295.0,0.9218299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515386915,[[84275.0,0.47334314],[84274.0,0.00911],[84273.0,0.0593647],[84272.0,0.0593657],[84271.0,0.3608]],[[84276.0,0.0011781],[84292.0,0.3608],[84294.0,0.0593506],[84295.0,0.86248],[84298.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515387119,[[84287.0,0.118711],[84285.0,0.0593562],[84284.0,0.0593573],[84281.0,0.0593593],[84275.0,0.35461524]],[[84288.0,0.00044],[84290.0,4e-05],[84291.0,0.1507458],[84293.0,0.0593514],[84295.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515387422,[[84287.0,0.118711],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.11404],[84290.0,4e-05],[84291.0,0.1507458],[84293.0,0.0593514],[84295.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515387622,[[84287.0,0.118711],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.11404],[84290.0,0.1187469],[84291.0,0.03204],[84293.0,0.0593514],[84295.0,0.86308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515388016,[[84287.0,0.120471],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.11404],[84289.0,0.3608],[84290.0,0.1187469],[84291.0,0.03204],[84293.0,0.0593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515388217,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.11404],[84289.0,0.3914],[84290.0,0.1187469],[84291.0,0.03204],[84293.0,0.0593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515388420,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.17734],[84289.0,0.4795084],[84290.0,4e-05],[84291.0,4e-05],[84295.0,0.92243041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515388617,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18234],[84289.0,0.4795084],[84290.0,0.01202688],[84291.0,0.0593927],[84295.0,0.92243041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515389117,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84289.0,0.4795084],[84290.0,0.01202688],[84291.0,0.0593927],[84295.0,0.92243041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515389516,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84289.0,0.3608],[84290.0,0.01202688],[84291.0,0.0593927],[84293.0,0.0593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515391119,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84290.0,0.01202688],[84291.0,0.0593927],[84293.0,0.0593514],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515391323,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84290.0,0.13073378],[84291.0,4e-05],[84293.0,0.0593514],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515391524,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84290.0,0.13073378],[84291.0,4e-05],[84292.0,0.3608],[84293.0,0.0593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515391823,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84290.0,0.13073378],[84291.0,4e-05],[84292.0,0.420152],[84760.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515392020,[[84287.0,0.151671],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0314]],[[84288.0,0.18634],[84289.0,0.1187094],[84290.0,0.01202688],[84291.0,0.0593928],[84292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515392211,[[84287.0,0.120471],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[83331.0,0.00434788]],[[84288.0,0.18634],[84289.0,0.1187094],[84290.0,0.01202688],[84291.0,0.0593928],[84292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515392414,[[84287.0,0.120471],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0304]],[[84288.0,0.3050496],[84290.0,0.07138048],[84291.0,4e-05],[84292.0,0.3608],[84309.0,0.0593401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515392618,[[84287.0,0.120471],[84286.0,0.0316],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0304]],[[84288.0,0.18634],[84290.0,0.19008838],[84291.0,4e-05],[84292.0,0.3608],[84309.0,0.0593401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515392814,[[84287.0,0.120471],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0304]],[[84288.0,0.18634],[84290.0,0.07138048],[84291.0,4e-05],[84292.0,0.420152],[84309.0,0.0593401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515393413,[[84287.0,0.120471],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84282.0,0.0304]],[[84288.0,0.18634],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.3608],[84297.0,0.0593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515393619,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84176.0,0.03784553]],[[84288.0,0.18634],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.3608],[84295.0,0.92243031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515393824,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84248.0,0.21210768]],[[84288.0,0.18634],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.3608],[84293.0,0.0593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515394022,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84248.0,0.21210768]],[[84288.0,0.18634],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.3608],[84295.0,1.04113061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515394227,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84248.0,0.21210768]],[[84288.0,0.15364],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.3608],[84295.0,0.86308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515394528,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84248.0,0.21210768]],[[84288.0,0.15364],[84290.0,4e-05],[84291.0,0.03224],[84292.0,0.3608],[84294.0,0.13057222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515394728,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.15364],[84290.0,4e-05],[84291.0,0.03224],[84292.0,0.3608],[84294.0,0.01187072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515395117,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.15364],[84290.0,4e-05],[84291.0,0.03224],[84292.0,0.3608],[84294.0,0.13057232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515395319,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.1536],[84291.0,0.0322],[84292.0,0.3608],[84293.0,0.1187029],[84294.0,0.01187072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515395623,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.1536],[84289.0,4e-05],[84290.0,8e-05],[84291.0,0.03224],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515395926,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.1536],[84291.0,0.0322],[84292.0,0.3608],[84293.0,0.1187029],[84294.0,0.01187072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515396128,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.0593562],[84284.0,0.0593573],[84277.0,0.11356]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515396518,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.1187124],[84277.0,0.11356],[84222.0,0.0178]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515396720,[[84287.0,0.150871],[84286.0,0.03164],[84285.0,0.1187124],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515397619,[[84287.0,0.150871],[84286.0,0.0909962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515398026,[[84287.0,0.182671],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515399624,[[84287.0,0.182671],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.4795441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515399824,[[84287.0,0.182671],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515400020,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515401928,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.1187444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515403632,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01188876]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515404129,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[83372.0,0.00434788]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515404326,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01185542]],[[84288.0,0.1858],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515404627,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01185542]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.1187441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515404826,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01185542]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515405430,[[84287.0,0.212771],[84286.0,0.0593962],[84285.0,0.0593562],[84277.0,0.11356],[84275.0,0.01185542]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.2323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515405632,[[84287.0,0.152271],[84286.0,0.0593962],[84277.0,0.11356],[84275.0,0.01185542],[84268.0,0.00108]],[[84288.0,0.0722],[84289.0,0.0593941],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515405832,[[84287.0,0.120471],[84286.0,0.0593562],[84284.0,0.0593572],[84282.0,0.0301],[84277.0,0.11356]],[[84288.0,0.1909096],[84289.0,0.0593941],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515406029,[[84287.0,0.120471],[84286.0,0.0593962],[84284.0,0.0593572],[84282.0,0.0609],[84277.0,0.11356]],[[84288.0,0.1909096],[84289.0,4e-05],[84290.0,0.059394],[84291.0,4e-05],[84292.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515406619,[[84287.0,0.120471],[84286.0,0.0593962],[84284.0,0.0593572],[84282.0,0.0609],[84277.0,0.11356]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,0.059394],[84291.0,4e-05],[84292.0,0.5337522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515406934,[[84287.0,0.120471],[84286.0,0.0593962],[84284.0,0.0593572],[84282.0,0.0609],[84277.0,0.11356]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,0.1187471],[84291.0,4e-05],[84292.0,0.533752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515407118,[[84287.0,0.120471],[84286.0,0.0593962],[84285.0,0.0301],[84284.0,0.0593572],[84282.0,0.0308]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84292.0,0.533752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515407317,[[84287.0,0.120471],[84286.0,0.0593962],[84285.0,0.0301],[84284.0,0.0593572],[84282.0,0.0308]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,4e-05],[84291.0,0.1187463],[84292.0,0.533752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515407519,[[84287.0,0.181471],[84286.0,0.0593962],[84284.0,0.0593572],[84267.0,0.6027719],[84257.0,0.00104]],[[84288.0,0.0722],[84289.0,4e-05],[84290.0,0.11364],[84291.0,4e-05],[84292.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515407822,[[84287.0,0.452371],[84286.0,0.0593962],[84284.0,0.0593572],[84274.0,0.36911],[84267.0,0.6038519]],[[84288.0,0.04],[84292.0,0.3608],[84295.0,0.00060001],[84296.0,0.032878],[84299.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408024,[[84287.0,0.452371],[84286.0,0.0593962],[84284.0,0.0593572],[84274.0,0.36911],[84267.0,0.6038519]],[[84288.0,0.0094],[84289.0,4e-05],[84290.0,4e-05],[84291.0,0.03304],[84292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408223,[[84287.0,0.813171],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36911]],[[84288.0,0.0094],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84293.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408528,[[84287.0,0.813171],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36]],[[84288.0,0.0094],[84289.0,4e-05],[84290.0,4e-05],[84291.0,4e-05],[84293.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408731,[[84287.0,0.813171],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36]],[[84288.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408732,[[84287.0,0.813171],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36]],[[84288.0,0.0094],[84296.0,0.000178],[84303.0,0.409],[84317.0,0.3608],[84319.0,0.0593333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515408925,[[84287.0,0.82494465],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36]],[[84288.0,1e-07],[84296.0,0.000178],[84299.0,0.033],[84301.0,0.14544],[84303.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515409130,[[84287.0,0.82494465],[84286.0,0.0593962],[84284.0,0.0593572],[84283.0,0.11364],[84274.0,0.36]],[[84288.0,1e-07],[84289.0,4e-05],[84291.0,4e-05],[84292.0,4e-05],[84294.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515409330,[[84290.0,0.1187068],[84289.0,0.0593541],[84287.0,0.70623365],[84286.0,4e-05],[84284.0,0.0593572]],[[84291.0,4e-05],[84292.0,4e-05],[84294.0,4e-05],[84301.0,0.03184],[84303.0,0.52296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515409530,[[84290.0,0.1187068],[84289.0,0.0593541],[84287.0,0.46735365],[84286.0,4e-05],[84284.0,0.0593572]],[[84291.0,4e-05],[84292.0,4e-05],[84294.0,4e-05],[84301.0,0.03184],[84303.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515409731,[[84295.0,0.1186998],[84294.0,0.0593505],[84292.0,0.0593515],[84290.0,0.1807068],[84287.0,0.40523365]],[[84296.0,0.000178],[84301.0,0.0318],[84303.0,0.11392],[84325.0,1.0134201],[84970.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515409926,[[84295.0,0.1186998],[84294.0,0.0593505],[84292.0,0.1732715],[84290.0,0.1807068],[84287.0,0.40523365]],[[84296.0,0.000178],[84325.0,1.0134201],[84970.0,0.14803375],[84983.0,0.11843007],[86064.0,0.37068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515410127,[[84303.0,0.1186885],[84301.0,0.1186898],[84297.0,0.0593479],[84295.0,0.322],[84294.0,0.0593505]],[[84325.0,1.0134201],[84970.0,0.14803375],[84983.0,0.11843007],[86064.0,0.37068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515410128,[[84303.0,0.1186885],[84301.0,0.1186898],[84297.0,0.0593479],[84295.0,0.322],[84294.0,0.3608]],[[84305.0,4e-05],[84306.0,4e-05],[84308.0,0.03304],[84311.0,0.0307],[84315.0,0.0593361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515410326,[[84303.0,0.1186885],[84302.0,0.0929],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84305.0,4e-05],[84306.0,4e-05],[84308.0,0.06374],[84311.0,0.11392],[84316.0,0.90592667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515410726,[[84303.0,0.1511885],[84302.0,0.0624],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84306.0,4e-05],[84308.0,0.06374],[84311.0,0.11392],[84313.0,0.118675],[84315.0,0.0593358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515410922,[[84303.0,0.1826885],[84302.0,0.0309],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84306.0,4e-05],[84308.0,0.06374],[84311.0,0.11392],[84313.0,0.118675],[84315.0,0.0593358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515411127,[[84303.0,0.1826885],[84302.0,0.0309],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84305.0,0.0002],[84306.0,0.0002],[84308.0,0.06374],[84311.0,0.11392],[84312.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515411427,[[84303.0,0.1836885],[84302.0,0.0309],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84304.0,0.0054],[84305.0,0.0002],[84306.0,0.0002],[84308.0,0.06374],[84311.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515412028,[[84303.0,0.1836885],[84302.0,0.07834],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84304.0,0.0054],[84305.0,0.0002],[84306.0,0.0002],[84308.0,0.06374],[84311.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515412333,[[84303.0,0.1836885],[84302.0,0.08745],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84304.0,0.0054],[84305.0,0.0002],[84306.0,0.0002],[84308.0,0.06374],[84311.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515412534,[[84303.0,0.1856885],[84302.0,0.08745],[84301.0,0.1186898],[84297.0,0.0593479],[84294.0,0.3608]],[[84304.0,0.0672],[84305.0,0.0002],[84306.0,0.0002],[84308.0,0.118722],[84310.0,0.0593395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515412734,[[84303.0,0.1856885],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.0672],[84305.0,0.0002],[84306.0,0.0002],[84308.0,4e-05],[84309.0,0.1186806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515412937,[[84303.0,0.1856885],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.0672],[84309.0,0.1186806],[84384.0,1.1152],[84449.0,0.04093317],[84820.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515413328,[[84303.0,0.1856885],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.0672],[84309.0,0.1186806],[84384.0,1.1152],[84449.0,0.04093317],[84826.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515413527,[[84303.0,0.1856885],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84449.0,0.04093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515413739,[[84303.0,0.1866085],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84449.0,0.04093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515413938,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84449.0,0.04093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515414135,[[84303.0,0.1856085],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84449.0,0.04093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515414338,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84297.0,0.0593479],[84295.0,4e-05]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84449.0,0.04093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515414932,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84309.0,0.1186806],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515415333,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84308.0,0.1186818],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515415538,[[84303.0,0.1836085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84308.0,0.1186818],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515415738,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84308.0,0.1186818],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515415943,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84313.0,0.0593377],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515416138,[[84303.0,0.1836085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515416331,[[84303.0,0.1846085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515417030,[[84303.0,0.1856085],[84302.0,0.08745],[84301.0,0.1187298],[84299.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515417938,[[84303.0,0.1856085],[84302.0,0.08745],[84301.0,0.1187298],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515418443,[[84303.0,0.1873785],[84302.0,0.08745],[84301.0,0.1186898],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.0622],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515418633,[[84303.0,0.1864585],[84302.0,0.08745],[84301.0,0.1186898],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.0622],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515418939,[[84303.0,0.1854585],[84302.0,0.08745],[84301.0,0.1186898],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515419140,[[84303.0,0.1873785],[84302.0,0.08745],[84301.0,0.1186898],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515420233,[[84303.0,0.1863785],[84302.0,0.08745],[84301.0,0.1186898],[84300.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515420638,[[84303.0,0.1863785],[84302.0,0.08745],[84301.0,0.1186898],[84298.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515421147,[[84303.0,0.1873785],[84302.0,0.08745],[84301.0,0.1186898],[84298.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84384.0,1.1152],[84427.0,0.56937137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515421536,[[84303.0,0.1873785],[84302.0,0.08745],[84301.0,0.1186898],[84298.0,0.21210768],[84297.0,0.0593479]],[[84304.0,0.06296],[84312.0,0.0595159],[84327.0,0.06823205],[84383.0,0.11863587],[84384.0,1.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515422845,[[84303.0,0.5481785],[84302.0,0.1467949],[84301.0,0.0593449],[84298.0,0.21210768],[84297.0,0.0593479]],[[84304.0,1e-07],[84312.0,0.000178],[84315.0,0.11356],[84316.0,0.00060001],[84324.0,0.0593295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515423143,[[84303.0,0.6607385],[84302.0,0.1467949],[84301.0,0.0593449],[84298.0,0.21210768],[84297.0,0.0593479]],[[84304.0,1e-07],[84312.0,0.000178],[84315.0,0.0332],[84317.0,0.0302],[84320.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515423333,[[84303.0,0.6607385],[84302.0,0.1467949],[84301.0,0.0593449],[84297.0,0.0593479],[84296.0,0.21210768]],[[84304.0,1e-07],[84312.0,0.000178],[84315.0,0.0332],[84317.0,0.0302],[84320.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515423537,[[84303.0,0.6598185],[84302.0,0.1467949],[84301.0,0.0593449],[84297.0,0.0593479],[84296.0,0.21210768]],[[84304.0,1e-07],[84312.0,0.000178],[84314.0,0.0302],[84315.0,0.0332],[84320.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515423738,[[84303.0,0.6598185],[84302.0,0.1467949],[84301.0,0.0593449],[84297.0,0.0593479],[84296.0,0.21210768]],[[84304.0,0.0007601],[84305.0,4e-05],[84308.0,4e-05],[84310.0,4e-05],[84312.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515424139,[[84311.0,0.1186772],[84309.0,0.0593393],[84304.0,0.0593431],[84303.0,0.81205],[84302.0,0.08745]],[[84312.0,0.000178],[84315.0,4e-05],[84320.0,0.00044],[84325.0,4e-05],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515424337,[[84315.0,0.0593351],[84311.0,0.74464],[84310.0,0.0627],[84309.0,0.0593393],[84303.0,0.97056767]],[[84320.0,0.00044],[84325.0,4e-05],[84334.0,0.3608],[84342.0,0.0593168],[84359.0,0.0593052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515424539,[[84321.0,0.1186632],[84319.0,0.4201323],[84316.0,0.0941],[84315.0,0.3293351],[84311.0,0.47576]],[[84325.0,4e-05],[84333.0,0.0641],[84334.0,0.1186457],[84336.0,0.0597211],[84338.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515424831,[[84324.0,0.1186589],[84322.0,0.0593302],[84321.0,0.3393312],[84319.0,0.4201323],[84316.0,0.0941]],[[84325.0,4e-05],[84333.0,0.1827475],[84335.0,0.0593219],[84336.0,0.0004],[84338.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515425030,[[84324.0,0.1186589],[84322.0,0.1230302],[84321.0,0.0593312],[84319.0,0.4201323],[84316.0,0.0304]],[[84325.0,4e-05],[84333.0,0.1827475],[84335.0,0.0593219],[84336.0,0.01250759],[84338.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515425245,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.0304]],[[84325.0,4e-05],[84333.0,0.1827475],[84335.0,0.0593219],[84336.0,0.0004],[84338.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515425438,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,4e-05],[84333.0,0.06427789],[84335.0,0.0593219],[84336.0,0.0004],[84338.0,0.20706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515425633,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,4e-05],[84333.0,0.18292449],[84335.0,0.0593219],[84336.0,0.0004],[84338.0,0.20706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515425948,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,4e-05],[84333.0,0.18292539],[84335.0,0.0593219],[84336.0,0.01246967],[84338.0,0.2070602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515426146,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,0.00404],[84333.0,0.06427789],[84335.0,0.1779662],[84336.0,0.01246967],[84338.0,0.2070602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515426446,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,0.00404],[84333.0,0.06427789],[84334.0,0.1186451],[84335.0,0.0593219],[84336.0,0.01246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515426948,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84316.0,0.03057789]],[[84325.0,0.00404],[84332.0,0.118648],[84333.0,0.06427789],[84334.0,0.0593225],[84336.0,0.01246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515427636,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00404],[84333.0,0.06427789],[84334.0,0.0593225],[84336.0,0.01246967],[84357.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515427844,[[84324.0,0.1186589],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00404],[84333.0,0.18292449],[84334.0,0.0593225],[84336.0,0.01246967],[84357.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515428044,[[84324.0,0.12747643],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00904],[84333.0,0.18292449],[84336.0,0.07179077],[84357.0,0.409],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515428339,[[84324.0,0.12747643],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00904],[84331.0,0.1186502],[84333.0,0.12360109],[84335.0,0.0593218],[84336.0,0.01246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515428649,[[84324.0,0.12747643],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00904],[84332.0,0.0593244],[84333.0,0.06427789],[84336.0,0.01246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515428650,[[84324.0,0.12747643],[84322.0,0.1823604],[84320.0,0.11724],[84319.0,0.4201323],[84318.0,0.21210768]],[[84325.0,0.00904],[84332.0,0.0593244],[84333.0,0.06427789],[84334.0,0.0593226],[84336.0,0.01246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515428839,[[84324.0,0.1186589],[84322.0,0.1823604],[84319.0,0.3608],[84318.0,0.21210768],[84317.0,0.059334]],[[84325.0,0.00904],[84329.0,0.1186524],[84330.0,0.0313],[84331.0,0.0593247],[84333.0,0.03337789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515429039,[[84324.0,0.1186589],[84322.0,0.1823604],[84319.0,0.3608],[84318.0,0.21210768],[84317.0,0.059334]],[[84325.0,0.00904],[84328.0,0.0332],[84329.0,0.1186524],[84330.0,0.0313],[84331.0,0.0593247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515429345,[[84324.0,0.1186589],[84322.0,0.1823604],[84319.0,0.3608],[84318.0,0.21210768],[84317.0,0.059334]],[[84325.0,0.00904],[84328.0,0.0332],[84330.0,0.0313],[84331.0,0.0593247],[84336.0,0.07179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515429550,[[84324.0,0.1186589],[84322.0,0.1823604],[84319.0,0.3608],[84318.0,0.21210768],[84317.0,0.059334]],[[84325.0,0.00904],[84327.0,0.0646],[84328.0,0.0332],[84329.0,0.1186522],[84331.0,0.0593247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515429846,[[84324.0,0.1186589],[84323.0,0.00883446],[84322.0,0.1823604],[84319.0,0.3608],[84318.0,0.21210768]],[[84325.0,0.00904],[84327.0,0.0646],[84328.0,0.0332],[84333.0,0.00017789],[84336.0,0.13111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515430142,[[84327.0,0.1186547],[84325.0,0.059328],[84324.0,0.23],[84323.0,0.00883446],[84322.0,0.1230302]],[[84328.0,0.0332],[84333.0,0.00017789],[84336.0,0.0004],[84338.0,0.11784],[84345.0,0.0593149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515430347,[[84327.0,0.1186547],[84325.0,0.118656],[84324.0,0.0303],[84323.0,0.00883446],[84322.0,0.0916302]],[[84328.0,0.0332],[84332.0,0.0313],[84333.0,0.00017789],[84336.0,0.0004],[84337.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515430549,[[84327.0,0.1186547],[84326.0,0.0332],[84325.0,0.118656],[84324.0,0.0303],[84323.0,0.00883446]],[[84328.0,0.0332],[84332.0,0.0313],[84333.0,0.00017789],[84336.0,0.0004],[84337.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515430850,[[84327.0,0.1186547],[84326.0,0.0332],[84325.0,0.118656],[84324.0,0.0303],[84323.0,0.00883446]],[[84328.0,0.0332],[84332.0,0.0313],[84333.0,0.00017789],[84336.0,0.1190428],[84337.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515431046,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84323.0,0.00883446],[84316.0,0.11777789]],[[84328.0,0.0332],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515431639,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84323.0,0.00883446],[84316.0,0.11777789]],[[84328.0,0.0382],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515432148,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84316.0,0.11777789],[84303.0,0.00269]],[[84328.0,0.0382],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515432351,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84316.0,0.11777789],[84303.0,0.00269]],[[84328.0,0.0382],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.118644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515432535,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84318.0,0.00880063],[84316.0,0.11777789]],[[84328.0,0.0382],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.118644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515432743,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84318.0,0.00880063],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84334.0,0.1186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515433141,[[84327.0,0.1822547],[84326.0,0.0332],[84325.0,0.118656],[84318.0,0.00880063],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.11882479],[84335.0,0.059322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515433341,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84318.0,0.00880063],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515433651,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515433847,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515434045,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.2365239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515434249,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.1499884],[84333.0,0.00017789],[84334.0,0.0593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515434443,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84334.0,0.0593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515434645,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.11882429],[84335.0,0.1772017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515434842,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.1772017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515435043,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84334.0,0.1186456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515435451,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.1190432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515435651,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.1186435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515435846,[[84327.0,0.1506547],[84326.0,0.0332],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515436046,[[84327.0,0.1506547],[84326.0,0.394],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.2366037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515436246,[[84327.0,0.1506547],[84326.0,0.394],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84334.0,0.1186451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515436558,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.2366047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515436856,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84316.0,0.11777789]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84334.0,0.1186453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515437255,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.1783637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515437442,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515437644,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84336.0,0.0597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515437856,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.1772818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515438046,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.11882499],[84335.0,0.1772818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515438555,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.1772818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515438852,[[84327.0,0.1810547],[84326.0,0.3608],[84325.0,0.118656],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0402],[84331.0,4e-05],[84332.0,0.03134],[84333.0,0.00017789],[84335.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515439355,[[84327.0,0.1810547],[84326.0,0.420128],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84331.0,4e-05],[84332.0,4e-05],[84333.0,0.00017789],[84338.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515439550,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84331.0,4e-05],[84332.0,0.03014],[84333.0,0.00017789],[84334.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515439748,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84332.0,0.0301],[84333.0,0.00017789],[84334.0,0.0328],[84340.0,0.0593183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515439953,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.0316],[84332.0,0.0301],[84333.0,0.00017789],[84340.0,0.0593183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515440153,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.0316],[84332.0,0.0301],[84333.0,0.00017789],[84338.0,0.2365197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515440451,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84329.0,0.0301],[84330.0,0.0316],[84333.0,0.00017789],[84338.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515440750,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.059328],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84329.0,0.0301],[84330.0,0.0316],[84331.0,4e-05],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515441257,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84329.0,0.0301],[84330.0,0.0316],[84331.0,4e-05],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515442466,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84331.0,4e-05],[84333.0,0.00017789],[84339.0,0.1186385],[85347.0,0.22205063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515442655,[[84327.0,0.1810547],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.03],[84331.0,4e-05],[84332.0,0.0328],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515443051,[[84327.0,0.1828247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.03],[84331.0,4e-05],[84332.0,0.0328],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515443253,[[84327.0,0.1828247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84329.0,0.0328],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515443457,[[84327.0,0.1828247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789],[84339.0,0.1186386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515443657,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84330.0,0.03],[84331.0,4e-05],[84332.0,0.0328],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515444448,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.007],[84329.0,0.0328],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515444860,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515445159,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515445352,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84407.0,0.26480008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515445558,[[84327.0,0.4628247],[84326.0,0.429238],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84338.0,0.2365194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515445758,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84338.0,0.2365194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515446156,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84338.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515447860,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.06819249]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84338.0,0.2365193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515448464,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84338.0,0.2365193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515449560,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84342.0,0.1186345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515449761,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84341.0,0.24792839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515449992,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84339.0,0.1186385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515450156,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84341.0,0.12929289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515450463,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84333.0,0.00017789],[84337.0,0.0333],[84339.0,0.1186382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515450661,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.177488],[84320.0,0.0317],[84317.0,0.28030017]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84337.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515450855,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.059328],[84324.0,0.11764],[84320.0,0.0317]],[[84328.0,0.0398],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.0593223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515451051,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.059328],[84320.0,0.0317],[83592.0,0.14716401]],[[84328.0,0.0716],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.0593223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515451264,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.059328],[84322.0,0.1770502],[84320.0,0.0317]],[[84328.0,0.0716],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.1186456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515451762,[[84327.0,0.4628247],[84326.0,0.476668],[84325.0,0.059328],[84322.0,0.0593302],[84320.0,0.0317]],[[84328.0,0.0716],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515451963,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84319.0,0.75028008],[84317.0,0.00885849]],[[84328.0,0.1902533],[84329.0,0.0328],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515452163,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.0716],[84329.0,0.0328],[84331.0,0.0593652],[84333.0,0.00017789],[84334.0,0.1773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515452365,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.0716],[84329.0,0.1514522],[84331.0,0.0593652],[84333.0,0.00017789],[84334.0,0.1773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515452665,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.0716],[84329.0,0.0328],[84331.0,0.0593652],[84333.0,0.00017789],[84334.0,0.1773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515452862,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.1019],[84330.0,0.1186517],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.1773628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515453056,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.1019],[84329.0,0.1186533],[84330.0,0.0593253],[84331.0,4e-05],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515453456,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,0.1186901],[84332.0,0.0593241],[84333.0,0.00017789],[84334.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515453656,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.1019],[84330.0,0.1186509],[84331.0,4e-05],[84332.0,0.0593241],[84333.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515453860,[[84327.0,0.1204247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.1226312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84338.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515454060,[[84327.0,0.1847247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84337.0,0.0593203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515454267,[[84327.0,0.1847247],[84326.0,0.115868],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84336.0,0.0597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515454458,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.4794447],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515454766,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.69198768]],[[84328.0,0.1019],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.4794437],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515454957,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.69198768]],[[84328.0,0.0701],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84336.0,0.0597212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515455158,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47988]],[[84328.0,0.0701],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84336.0,0.0597212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515455159,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47988]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84332.0,0.1186489],[84333.0,0.05950109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515455357,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84332.0,0.1186489],[84333.0,0.05950109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515455963,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.05950109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515455964,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789],[84335.0,0.4794436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515456168,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.2366849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515456365,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84330.0,0.03],[84331.0,4e-05],[84333.0,0.00017789],[84334.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515456665,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0701],[84333.0,0.00017789],[84334.0,0.1186454],[84336.0,0.0597212],[84344.0,0.0593157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515456865,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0398],[84330.0,0.0311],[84333.0,0.00017789],[84336.0,0.0004],[84337.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515457063,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0398],[84330.0,0.03114],[84333.0,0.00017789],[84335.0,0.4794438],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515457266,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.007],[84330.0,4e-05],[84333.0,0.00017789],[84335.0,0.3608],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515457467,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.007],[84329.0,0.0623],[84330.0,4e-05],[84333.0,0.00017789],[84335.0,0.4794435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515457669,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0693],[84330.0,4e-05],[84333.0,0.11882489],[84335.0,0.3608],[84337.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515457862,[[84327.0,0.4547247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0693],[84329.0,0.0326],[84330.0,4e-05],[84333.0,0.11882489],[84334.0,0.0593224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515458062,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.0593312],[84319.0,0.47884]],[[84328.0,0.0693],[84329.0,0.0326],[84330.0,4e-05],[84333.0,0.11882489],[84334.0,0.0593224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515458269,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.27143888],[84319.0,0.47884]],[[84328.0,0.0693],[84329.0,0.0326],[84330.0,4e-05],[84333.0,0.11882489],[84334.0,0.0593224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515458972,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.27143888],[84319.0,0.47884]],[[84328.0,0.0693],[84329.0,0.0326],[84330.0,4e-05],[84333.0,0.00017789],[84336.0,0.0597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515459172,[[84327.0,0.1847247],[84326.0,0.146968],[84325.0,0.059328],[84321.0,0.27143888],[84319.0,0.47884]],[[84328.0,0.0693],[84330.0,4e-05],[84333.0,0.00017789],[84336.0,0.1190428],[84338.0,0.0593197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515459379,[[84327.0,0.4547247],[84326.0,0.507768],[84325.0,0.059328],[84321.0,0.27143888],[84319.0,0.47884]],[[84328.0,0.0693],[84330.0,4e-05],[84333.0,0.00017789],[84335.0,0.3908],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515459569,[[84327.0,0.4547247],[84326.0,0.507768],[84325.0,0.059328],[84321.0,0.27143888],[84319.0,0.47884]],[[84328.0,0.0382],[84330.0,4e-05],[84333.0,0.00017789],[84335.0,0.03],[84336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515459773,[[84331.0,0.1186491],[84330.0,0.0593252],[84329.0,0.1186519],[84327.0,0.33607],[84326.0,0.44844]],[[84332.0,0.0324],[84333.0,0.00017789],[84334.0,0.0307],[84336.0,0.0004],[84338.0,0.11792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460073,[[84331.0,0.3994491],[84330.0,0.0593252],[84329.0,0.1186519],[84327.0,0.03487],[84326.0,0.43933]],[[84332.0,0.0324],[84333.0,0.00017789],[84334.0,0.0307],[84336.0,0.0004],[84338.0,0.11792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460271,[[84335.0,0.1186435],[84334.0,0.0593224],[84332.0,0.0593234],[84331.0,0.3117],[84330.0,0.0593252]],[[84336.0,0.0004],[84345.0,0.1186302],[84346.0,0.3608],[84347.0,0.1773139],[84353.0,0.0593094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460569,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84346.0,0.3608],[84347.0,0.1773139],[84353.0,0.0593094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460570,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84342.0,0.03074],[84344.0,0.0324],[84346.0,0.3608],[84347.0,0.1773139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460763,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84342.0,0.03074],[84346.0,0.3608],[84347.0,0.1773139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460764,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84346.0,0.4201141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515460965,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84346.0,0.538743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515461164,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84346.0,0.4201141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515461470,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.3608],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515462372,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84344.0,0.11880899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515462562,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0004],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515462770,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0014],[84337.0,4e-05],[84341.0,0.03244],[84342.0,0.03074],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515463273,[[84335.0,0.4528435],[84334.0,0.0593224],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0317],[84337.0,4e-05],[84341.0,4e-05],[84342.0,0.03074],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515463970,[[84335.0,0.4528435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0317],[84337.0,4e-05],[84341.0,4e-05],[84342.0,0.03074],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515464566,[[84335.0,0.4528435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515464774,[[84335.0,0.4528435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84344.0,0.05949359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515465164,[[84335.0,0.4528435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.1186325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515465375,[[84335.0,0.4203435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84330.0,0.0593252]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515465569,[[84335.0,0.1803435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0943],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84344.0,0.05949359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515465770,[[84335.0,0.1803435],[84334.0,0.0684324],[84333.0,0.37275661],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0943],[84337.0,4e-05],[84341.0,4e-05],[84342.0,0.1186743],[84344.0,0.05949359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515466067,[[84335.0,0.1803435],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515466268,[[84335.0,0.1803435],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515466469,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.37251181],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0643],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515467069,[[84335.0,0.4621135],[84334.0,0.0684324],[84333.0,0.37251181],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0317],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515467378,[[84335.0,0.4621135],[84334.0,0.0684324],[84333.0,0.37251181],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0317],[84337.0,4e-05],[84340.0,0.03],[84341.0,4e-05],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515468172,[[84335.0,0.4621135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0317],[84337.0,4e-05],[84340.0,0.03],[84341.0,4e-05],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515468376,[[84335.0,0.4621135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,0.1186763],[84342.0,4e-05],[84343.0,0.0893167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515468671,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1186388],[84341.0,0.0593576],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515468880,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,0.1779939],[84342.0,4e-05],[84860.0,0.11843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515469079,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,0.0593576],[84342.0,4e-05],[84846.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515469377,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.3608],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84340.0,0.1186371],[84341.0,0.0593576],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515470072,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.37264564],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84340.0,0.1186371],[84341.0,0.0593576],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515470272,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.37264564],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.0119321],[84341.0,4e-05],[84342.0,0.1186749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515470580,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.37264564],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.0119321],[84340.0,0.1186369],[84341.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515470879,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.01184564],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84338.0,0.3608],[84339.0,0.0119321],[84341.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515471078,[[84335.0,0.1821135],[84334.0,0.0684324],[84332.0,0.0593234],[84331.0,0.0302],[84266.0,0.03784553]],[[84336.0,0.0617],[84337.0,4e-05],[84338.0,0.3608],[84339.0,0.0119321],[84341.0,0.0593578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515471265,[[84335.0,0.1821135],[84334.0,0.0684324],[84332.0,0.0593234],[84331.0,0.0302],[84266.0,0.03784553]],[[84336.0,0.0617],[84337.0,4e-05],[84338.0,0.1186399],[84339.0,0.0119321],[84340.0,0.0593186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515471474,[[84335.0,0.1821135],[84334.0,0.0684324],[84332.0,0.0593234],[84331.0,0.0302],[84266.0,0.03784553]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1305704],[84344.0,0.05949359],[84355.0,0.02598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515471665,[[84335.0,0.1821135],[84334.0,0.0684324],[84332.0,0.0593234],[84331.0,0.0302],[84266.0,0.1360504]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1305704],[84344.0,0.05949359],[84355.0,0.02598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515471869,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1305704],[84344.0,0.05949359],[84355.0,0.02598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515472279,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1186383],[84344.0,0.05949359],[84355.0,0.02598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515472490,[[84335.0,0.1821135],[84334.0,0.0684324],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,4e-05],[84343.0,0.0893161],[84344.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515472785,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84339.0,0.1186381],[84341.0,0.0593575],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515474083,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,0.0593575],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515474084,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,0.0593575],[84343.0,0.0893164],[84766.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515474580,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,4e-05],[84343.0,0.1486332],[84347.0,0.1771936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515474779,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0617],[84337.0,4e-05],[84341.0,4e-05],[84342.0,0.1186741],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515475176,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.01160286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0317],[84337.0,4e-05],[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515475388,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.37240286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0317],[84337.0,4e-05],[84340.0,0.0328],[84341.0,4e-05],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515475767,[[84335.0,0.1821135],[84334.0,0.1158624],[84333.0,0.37240286],[84332.0,0.0593234],[84331.0,0.0302]],[[84336.0,0.0014],[84337.0,4e-05],[84340.0,0.0328],[84341.0,4e-05],[84342.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515475971,[[84337.0,0.0593199],[84335.0,0.3827917],[84334.0,0.05654],[84333.0,0.37240286],[84331.0,0.0302]],[[84341.0,4e-05],[84342.0,4e-05],[84349.0,0.1176],[84351.0,0.0317],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515476179,[[84340.0,0.1186364],[84339.0,0.0593189],[84338.0,0.1224196],[84337.0,0.26],[84335.0,0.0610917]],[[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.0325],[84348.0,0.0313],[84349.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515476180,[[84340.0,0.1186364],[84339.0,0.0593189],[84338.0,0.1224196],[84337.0,0.26],[84335.0,0.0610917]],[[84341.0,4e-05],[84342.0,4e-05],[84343.0,0.0325],[84348.0,0.0313],[84349.0,0.24826479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515476479,[[84340.0,0.2141364],[84339.0,0.0593189],[84338.0,0.0593196],[84335.0,0.0610917],[84280.0,0.03784553]],[[84341.0,4e-05],[84342.0,0.03134],[84343.0,0.0325],[84349.0,0.12964079],[84350.0,0.1186224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515476682,[[84341.0,0.118635],[84340.0,0.2141364],[84339.0,0.0593189],[84335.0,0.0610917],[84280.0,0.03784553]],[[84342.0,0.0313],[84343.0,0.0325],[84349.0,0.24826489],[84351.0,0.0910107],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515477076,[[84341.0,0.181735],[84340.0,0.1510364],[84339.0,0.0593189],[84335.0,0.0610917],[84333.0,0.37258075]],[[84342.0,0.03134],[84343.0,0.0325],[84349.0,0.24830489],[84351.0,0.0910107],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515477679,[[84341.0,0.181735],[84340.0,0.1510364],[84339.0,0.0593189],[84335.0,0.0610917],[84333.0,0.37258075]],[[84342.0,4e-05],[84349.0,4e-05],[84351.0,0.0317],[84352.0,0.0004],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515477875,[[84364.0,0.1186027],[84361.0,0.059303],[84354.0,0.0593082],[84341.0,0.3131],[84340.0,0.51076]],[[84373.0,0.01193419],[84375.0,0.420094],[84376.0,0.35550655],[84377.0,0.86144],[84393.0,0.0791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515478084,[[84364.0,0.1186027],[84363.0,0.059302],[84361.0,0.059303],[84358.0,0.0593049],[84354.0,0.4201082]],[[84366.0,0.11756],[84367.0,0.0326],[84375.0,0.4172182],[84376.0,0.35550655],[84377.0,0.86208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515478276,[[84364.0,0.1186027],[84363.0,0.059302],[84362.0,0.063],[84361.0,0.059303],[84358.0,0.0593049]],[[84366.0,0.11756],[84367.0,0.0326],[84372.0,0.1185921],[84374.0,0.0592943],[84375.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515478481,[[84364.0,0.1492027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84358.0,0.0593049]],[[84365.0,0.3934],[84366.0,0.11756],[84370.0,0.1185946],[84375.0,0.40356566],[84376.0,0.41479995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515478682,[[84364.0,0.1492027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84358.0,0.0593049]],[[84365.0,0.3934],[84366.0,0.11756],[84369.0,0.1185958],[84371.0,0.0592964],[84375.0,0.46285966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515478980,[[84364.0,0.1492027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84360.0,0.01193656]],[[84365.0,0.3934],[84366.0,0.11756],[84369.0,0.1185958],[84371.0,0.0592964],[84375.0,0.46285966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479180,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84360.0,0.01193656]],[[84365.0,0.4247],[84366.0,0.11756],[84369.0,0.1185958],[84371.0,0.0592964],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479380,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84360.0,0.01193656]],[[84365.0,0.4247],[84366.0,0.11756],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479381,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84360.0,0.01193656]],[[84365.0,0.4247],[84366.0,0.11756],[84373.0,0.00011793],[84375.0,0.40356566],[84378.0,0.0592916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479575,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84360.0,0.01193656]],[[84365.0,0.4247],[84366.0,0.11756],[84371.0,0.1185935],[84373.0,0.05941323],[84375.0,0.40356566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479775,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84291.0,0.13652494]],[[84365.0,0.4247],[84366.0,0.11756],[84371.0,0.1185935],[84373.0,0.05941323],[84375.0,0.40356566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515479972,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01210593]],[[84365.0,0.4247],[84366.0,0.11756],[84371.0,0.1185935],[84373.0,0.05941323],[84375.0,0.40356566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515480278,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01210593]],[[84365.0,0.4247],[84366.0,0.11756],[84373.0,0.05941323],[84375.0,0.40356566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515480279,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01210593]],[[84365.0,0.4247],[84366.0,0.11756],[84370.0,0.1185955],[84372.0,0.0592963],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515480585,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01210593]],[[84365.0,0.4247],[84366.0,0.11756],[84369.0,0.1185963],[84372.0,0.0592963],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515480780,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01210593]],[[84365.0,0.4247],[84366.0,0.11756],[84369.0,0.1185963],[84371.0,0.0592966],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515481370,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[83864.0,0.11772531]],[[84365.0,0.4247],[84366.0,0.11756],[84368.0,0.1189975],[84370.0,0.0592973],[84373.0,0.05941343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515481578,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[83864.0,0.11772531]],[[84365.0,0.4547],[84366.0,0.11756],[84368.0,0.1189975],[84370.0,0.0592973],[84373.0,0.05941343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515481780,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84284.0,0.03784553]],[[84365.0,0.4547],[84366.0,0.11756],[84368.0,0.1189975],[84370.0,0.0592973],[84373.0,0.05941343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515482174,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4547],[84366.0,0.11756],[84368.0,0.1189975],[84370.0,0.0592973],[84373.0,0.05941343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515483180,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4547],[84366.0,0.11756],[84368.0,0.0004],[84372.0,0.0592959],[84373.0,0.00011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515483370,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4247],[84366.0,0.11756],[84368.0,0.0004],[84369.0,0.03],[84372.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515483784,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.11724],[84372.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515484182,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.2358345],[84372.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515485888,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.148596],[84370.0,0.11724],[84371.0,0.0592966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515486277,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.11724],[84371.0,0.0592966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515487088,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.11724],[84371.0,0.0592966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515488981,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.2358348],[84372.0,0.059296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515490988,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.1485965],[84370.0,0.11724],[84371.0,0.0592965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515491780,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.11724],[84377.0,0.9213723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515491982,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84370.0,0.11724],[84374.0,0.1185888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515492283,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84371.0,0.11684],[84375.0,0.4793873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515492490,[[84364.0,0.1809027],[84363.0,0.059302],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84371.0,0.11684],[84374.0,0.1185888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515492688,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84369.0,0.03],[84371.0,0.11684],[84374.0,0.1185888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515493987,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4247],[84368.0,0.0004],[84377.0,0.86208],[84387.0,0.0592853],[84398.0,0.0592778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515494185,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.3934],[84368.0,0.0004],[84373.0,0.14963793],[84375.0,0.4793875],[84377.0,0.0599324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515494386,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.3934],[84368.0,0.0004],[84372.0,0.0306],[84373.0,0.14963793],[84375.0,0.4793875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515494686,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.3934],[84366.0,4e-05],[84367.0,0.0331],[84368.0,0.0004],[84373.0,0.14963793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515494889,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.3934],[84366.0,4e-05],[84367.0,0.0331],[84368.0,0.0004],[84373.0,0.03291793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515495395,[[84364.0,0.1809027],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.3934],[84366.0,4e-05],[84367.0,0.0331],[84368.0,0.0004],[84372.0,0.1185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515495594,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84374.0,0.11672],[85200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515495796,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84373.0,0.09221313],[84374.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515495996,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84373.0,0.03291793],[84374.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515496897,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84373.0,0.03291793],[84374.0,0.23531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515497099,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84373.0,0.15150823],[84374.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515497697,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.4265],[84366.0,4e-05],[84368.0,0.0004],[84373.0,0.03291793],[84374.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515498702,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.0657],[84366.0,4e-05],[84368.0,0.0004],[84372.0,0.1185921],[84373.0,0.03291793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515499202,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.0657],[84366.0,4e-05],[84368.0,0.0004],[84371.0,0.1185935],[84373.0,0.09221333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515499891,[[84364.0,0.1826727],[84363.0,0.068412],[84362.0,0.0324],[84361.0,0.06830938],[84357.0,0.01186965]],[[84365.0,0.0657],[84366.0,4e-05],[84368.0,0.0004],[84370.0,0.1185946],[84372.0,0.059296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515500204,[[84364.0,0.1826727],[84363.0,0.00911],[84362.0,0.0324],[84361.0,0.059303],[84357.0,0.01186965]],[[84365.0,0.0657],[84366.0,4e-05],[84368.0,0.0004],[84370.0,0.0592974],[84374.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515500392,[[84364.0,0.1203727],[84363.0,0.068412],[84361.0,0.059303],[84357.0,0.01186965],[84354.0,0.3608]],[[84365.0,0.1843013],[84366.0,0.0593399],[84367.0,0.1757792],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515500698,[[84364.0,0.1203727],[84363.0,0.068412],[84361.0,0.059303],[84358.0,0.0648],[84357.0,0.0593058]],[[84365.0,0.1843013],[84366.0,0.0593399],[84367.0,0.1757792],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515501295,[[84364.0,0.1203727],[84363.0,0.00911],[84361.0,0.0593031],[84358.0,0.0648],[84347.0,0.11644]],[[84365.0,0.1843013],[84366.0,0.0593399],[84367.0,0.1757792],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515502393,[[84364.0,0.1203727],[84363.0,0.00911],[84361.0,0.0593031],[84358.0,0.0648],[84347.0,0.11644]],[[84365.0,0.3007013],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515502896,[[84364.0,0.1203727],[84363.0,0.00911],[84361.0,0.0593031],[84358.0,0.0648],[84355.0,0.01194662]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515503201,[[84364.0,0.1203727],[84363.0,0.068412],[84361.0,0.0593031],[84358.0,0.0648],[84357.0,0.0593057]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515504594,[[84364.0,0.1203727],[84363.0,0.115822],[84361.0,0.0593031],[84358.0,0.0648],[84357.0,0.0593057]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515508408,[[84364.0,0.1203727],[84363.0,0.115822],[84362.0,0.0312],[84361.0,0.0593031],[84358.0,0.0317]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515508709,[[84364.0,0.1203727],[84363.0,0.115822],[84362.0,0.0636],[84361.0,0.0593031],[83715.0,0.11772531]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515508902,[[84364.0,0.1515727],[84363.0,0.115822],[84362.0,0.0324],[84361.0,0.0593031],[83716.0,0.11772531]],[[84365.0,0.31260411],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515509103,[[84364.0,0.1515727],[84363.0,0.115822],[84362.0,0.0324],[84361.0,0.0593031],[84119.0,16.96284]],[[84365.0,0.3007013],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515509313,[[84364.0,0.16328843],[84363.0,0.115822],[84362.0,0.0324],[84361.0,0.0593031],[84131.0,1.86666354]],[[84365.0,0.3007013],[84366.0,0.0593399],[84367.0,0.0592992],[84368.0,0.0004],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515509510,[[84364.0,0.19568843],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84346.0,0.80524178]],[[84365.0,0.18222],[84366.0,4e-05],[84368.0,0.0004],[84369.0,0.059298],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515509703,[[84364.0,0.19568843],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84346.0,0.80628178]],[[84365.0,0.0326],[84368.0,0.2355174],[84370.0,0.0592973],[84373.0,0.09221293],[84385.0,0.02678063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515510019,[[84364.0,0.1839727],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84346.0,0.80628178]],[[84365.0,0.1512013],[84366.0,4e-05],[84367.0,0.0894992],[84368.0,0.11692],[84370.0,0.0592973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515510210,[[84364.0,0.1958455],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84348.0,0.21210768]],[[84365.0,0.1512013],[84366.0,4e-05],[84367.0,0.0894992],[84368.0,0.11692],[84370.0,0.0592973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515510411,[[84364.0,0.1839727],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84348.0,0.21210768]],[[84365.0,0.1814013],[84366.0,4e-05],[84367.0,0.0592992],[84368.0,0.11692],[84370.0,0.0592973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515511001,[[84364.0,0.1839727],[84363.0,0.147222],[84361.0,0.0593031],[84354.0,0.4201083],[84348.0,0.21210768]],[[84365.0,0.0628],[84366.0,4e-05],[84368.0,0.11692],[84370.0,0.0592973],[84373.0,0.03291793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515511308,[[84369.0,0.0592974],[84364.0,0.33537],[84363.0,0.08792],[84361.0,0.4201031],[84355.0,0.11648]],[[84373.0,0.00011793],[84374.0,0.1185891],[84376.0,0.420133],[84392.0,0.40960001],[84402.0,0.5927503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515511516,[[84370.0,0.0657],[84369.0,0.0592974],[84364.0,0.01377304],[84363.0,0.08792],[84361.0,0.4201031]],[[84371.0,0.11648],[84372.0,0.1789917],[84373.0,0.00011793],[84376.0,0.36084],[84381.0,0.01189292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515511809,[[84370.0,0.2435913],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.08792]],[[84371.0,0.11648],[84372.0,0.1487917],[84373.0,0.00011793],[84374.0,0.0592945],[84375.0,0.0593338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515512004,[[84370.0,0.4235913],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.08792]],[[84371.0,0.2652728],[84373.0,0.05941323],[84374.0,0.0302],[84375.0,0.0593338],[85599.0,0.04973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515512206,[[84370.0,0.4235913],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.08792]],[[84371.0,0.2652728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0302],[84375.0,0.0593338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515512397,[[84370.0,0.2435913],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.08792]],[[84371.0,0.2652728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0894946],[84375.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515512603,[[84370.0,0.2435913],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.08792]],[[84371.0,0.3272728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0592946],[84375.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515512803,[[84370.0,0.1249971],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.1472216]],[[84371.0,0.3272728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0592946],[84375.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515514510,[[84370.0,0.1249971],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.1472216]],[[84371.0,0.2954728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0592946],[84375.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515514708,[[84370.0,0.1249971],[84369.0,0.0592974],[84367.0,0.0592992],[84364.0,0.01377304],[84363.0,0.1472216]],[[84371.0,0.2954728],[84372.0,0.0592957],[84373.0,0.00011793],[84374.0,0.0592946],[84375.0,0.03194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515515611,[[84372.0,0.1185914],[84371.0,0.0592964],[84370.0,0.3749971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84376.0,4e-05],[84384.0,0.0004],[84386.0,0.4200861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515515803,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84383.0,0.0312],[84384.0,0.0337],[84386.0,0.3608],[84389.0,0.1756043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515516009,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.1522754],[84386.0,0.420086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515516820,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84383.0,0.1497767],[84384.0,0.0337],[84386.0,0.420086],[84389.0,0.1756041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515517006,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.0337],[84385.0,0.177861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515517208,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.0337],[84385.0,0.0592866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515517407,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.0337],[84386.0,0.4793719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515517718,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.1522747],[84386.0,0.4200859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515518017,[[84372.0,0.4652914],[84371.0,0.0592964],[84370.0,0.0592971],[84369.0,0.11636],[84367.0,0.0592992]],[[84373.0,0.00011793],[84375.0,4e-05],[84383.0,0.0312],[84384.0,0.0337],[84386.0,0.4793727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515518815,[[84383.0,0.118576],[84377.0,0.0592922],[84373.0,0.0592948],[84372.0,0.7075],[84369.0,0.11636]],[[84384.0,0.0004],[84390.0,0.11624],[84394.0,0.3608],[84397.0,0.0592787],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515519012,[[84383.0,0.348576],[84381.0,0.0592887],[84380.0,0.4200897],[84378.0,0.0643],[84377.0,0.0592922]],[[84384.0,0.0004],[84388.0,0.0314],[84389.0,0.03214],[84390.0,0.2348065],[84392.0,0.0592818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515519314,[[84383.0,0.348576],[84382.0,0.0966],[84381.0,0.0592887],[84380.0,0.4200897],[84377.0,0.0592922]],[[84384.0,0.0004],[84388.0,0.0314],[84389.0,0.03214],[84396.0,0.1185585],[84398.0,0.0592774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515519515,[[84383.0,0.348576],[84382.0,0.0966],[84381.0,0.0592887],[84380.0,0.4200897],[84377.0,0.0592922]],[[84384.0,0.0004],[84389.0,0.03214],[84393.0,0.0314],[84394.0,0.47704],[84395.0,0.1185592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515519717,[[84383.0,0.412876],[84382.0,0.0323],[84381.0,0.0592887],[84380.0,0.4200897],[84377.0,0.0592922]],[[84384.0,0.0004],[84389.0,0.03214],[84393.0,0.0314],[84394.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515519718,[[84383.0,0.412876],[84382.0,0.0323],[84381.0,0.0592887],[84380.0,0.4200897],[84377.0,0.0592922]],[[84384.0,0.0004],[84385.0,4e-05],[84387.0,4e-05],[84389.0,0.03214],[84393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515520114,[[84383.0,0.412876],[84382.0,0.0414],[84381.0,0.0592887],[84380.0,0.4200897],[84377.0,0.0592922]],[[84384.0,0.0004],[84385.0,4e-05],[84387.0,4e-05],[84389.0,0.03214],[84393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515520312,[[84385.0,0.0592866],[84384.0,0.0592866],[84383.0,0.42251046],[84382.0,0.0414],[84381.0,0.0592887]],[[84389.0,4e-05],[84399.0,0.11624],[84412.0,0.3608],[84423.0,0.0592604],[84428.0,0.39149636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515520517,[[84388.0,0.4793689],[84386.0,0.1221852],[84385.0,0.2892866],[84384.0,0.0592866],[84383.0,0.12821046]],[[84389.0,4e-05],[84398.0,0.0325],[84399.0,0.11624],[84403.0,0.0906739],[84408.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515520712,[[84397.0,0.1185563],[84395.0,0.0592789],[84394.0,0.0592799],[84391.0,0.0592819],[84388.0,0.6208]],[[84398.0,0.0325],[84399.0,0.11624],[84403.0,0.0906739],[84408.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515520713,[[84397.0,0.1185563],[84395.0,0.0592789],[84394.0,0.0592799],[84391.0,0.0592819],[84388.0,0.6208]],[[84398.0,0.0325],[84399.0,0.14764],[84403.0,0.0592739],[84405.0,0.0592728],[84407.0,0.0592712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521017,[[84397.0,0.1185563],[84395.0,0.0592789],[84394.0,0.0592799],[84391.0,0.0592819],[84389.0,0.0629]],[[84398.0,0.0325],[84399.0,0.14764],[84400.0,0.10044],[84403.0,0.0592739],[84405.0,0.0592728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521018,[[84397.0,0.1185563],[84395.0,0.0592789],[84394.0,0.0592799],[84391.0,0.0592819],[84389.0,0.0629]],[[84398.0,0.0325],[84399.0,0.14764],[84400.0,0.10044],[84401.0,0.1185516],[84403.0,0.0592743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521202,[[84399.0,0.1185535],[84397.0,0.07125269],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.3608],[84411.0,0.00068],[84412.0,0.4200681],[84428.0,1.25253636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521407,[[84399.0,0.3585535],[84397.0,0.13053019],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.3933],[84407.0,0.0314],[84409.0,0.1185403],[84412.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521620,[[84399.0,0.3603135],[84397.0,0.13053019],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.3933],[84407.0,0.0314],[84411.0,0.0592685],[84412.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515521820,[[84399.0,0.3603135],[84397.0,0.13053019],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.4525733],[84407.0,0.0314],[84408.0,0.059271],[84412.0,0.5363077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515522023,[[84399.0,0.36906199],[84397.0,0.13053019],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.4525733],[84406.0,0.0592719],[84407.0,0.0314],[84408.0,0.059271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515522320,[[84399.0,0.36906199],[84397.0,0.13053019],[84396.0,0.0951],[84394.0,0.0592799],[84390.0,0.11624]],[[84400.0,0.10044],[84404.0,0.3933],[84412.0,0.47704],[84416.0,0.0004],[84434.0,0.0592526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515522517,[[84399.0,0.48526199],[84397.0,0.13053019],[84396.0,0.0951],[84395.0,0.3608],[84394.0,0.0592799]],[[84400.0,0.10044],[84404.0,0.3608],[84411.0,0.149037],[84412.0,0.3608],[84414.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515522715,[[84399.0,0.48526199],[84397.0,0.13053019],[84396.0,0.0951],[84395.0,0.3608],[84394.0,0.0592799]],[[84400.0,0.1004],[84404.0,0.3608],[84411.0,0.063],[84412.0,0.4200677],[84416.0,0.0596653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515522922,[[84411.0,0.1185366],[84405.0,0.0592725],[84399.0,0.36670849],[84397.0,0.07125269],[84396.0,0.0951]],[[84412.0,0.3608],[84415.0,0.0592657],[84416.0,0.0004],[84419.0,0.0592631],[84420.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523115,[[84411.0,0.2585366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3608],[84405.0,0.0592725]],[[84412.0,0.3608],[84415.0,0.0592657],[84416.0,0.0004],[84419.0,0.0592631],[84420.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523116,[[84411.0,0.2585366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3608],[84405.0,0.0592725]],[[84412.0,0.36084],[84415.0,0.1199657],[84416.0,0.0004],[84419.0,0.0592631],[84420.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523306,[[84411.0,0.2585366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.4546],[84405.0,0.0592725]],[[84412.0,4e-05],[84413.0,0.1185341],[84415.0,0.0607],[84416.0,0.059665],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523619,[[84411.0,0.2585366],[84410.0,0.0309],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.4237]],[[84412.0,0.03024],[84413.0,0.1185341],[84415.0,0.0897656],[84416.0,0.0004],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523816,[[84411.0,0.2585366],[84410.0,0.0627],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.4237]],[[84412.0,0.03024],[84413.0,0.1185341],[84415.0,0.0897656],[84416.0,0.0004],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515523817,[[84411.0,0.2585366],[84410.0,0.0627],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919]],[[84412.0,0.03024],[84413.0,0.1185341],[84415.0,0.0897656],[84416.0,0.0004],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515524005,[[84411.0,0.2585366],[84410.0,0.0627],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919]],[[84412.0,0.1487752],[84414.0,0.0592662],[84415.0,0.0305],[84416.0,0.0004],[84424.0,0.01205925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515524209,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84299.0,0.07638767]],[[84412.0,0.1792752],[84414.0,0.0592662],[84416.0,0.0004],[84418.0,0.11612],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515524414,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84299.0,0.17382618]],[[84412.0,0.1792752],[84414.0,0.0592662],[84416.0,0.0004],[84418.0,0.11612],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515524814,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84299.0,0.17382618]],[[84412.0,0.1792352],[84414.0,0.0592662],[84416.0,0.0004],[84418.0,0.11612],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515525025,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84299.0,0.17382618]],[[84412.0,0.1792352],[84413.0,4e-05],[84414.0,0.0592662],[84415.0,4e-05],[84416.0,0.0596649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515525414,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84391.0,0.5928214]],[[84412.0,0.0607],[84413.0,4e-05],[84415.0,4e-05],[84416.0,0.11893],[84418.0,0.1753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515525609,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84391.0,0.5939014]],[[84412.0,0.0607],[84413.0,4e-05],[84415.0,0.1185711],[84416.0,0.0004],[84417.0,0.0592642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515526016,[[84411.0,0.1812366],[84409.0,0.0592691],[84408.0,0.0592702],[84406.0,0.3919],[84391.0,0.5939014]],[[84412.0,0.0607],[84413.0,4e-05],[84414.0,0.118533],[84415.0,4e-05],[84416.0,0.0596649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515526216,[[84412.0,0.1185352],[84411.0,0.1812366],[84409.0,0.0592691],[84406.0,0.3919],[84391.0,0.5939014]],[[84413.0,4e-05],[84415.0,4e-05],[84416.0,0.0004],[84419.0,0.0592627],[84420.0,0.0910621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515526413,[[84412.0,0.1499352],[84411.0,0.1503366],[84409.0,0.0592691],[84406.0,0.3919],[84391.0,0.5939014]],[[84413.0,4e-05],[84415.0,4e-05],[84416.0,0.1189306],[84417.0,0.0312],[84418.0,0.1753834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515526608,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.0592775]],[[84413.0,4e-05],[84415.0,0.1185711],[84416.0,0.0004],[84417.0,0.0904643],[84418.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515526812,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.0592775]],[[84413.0,4e-05],[84414.0,0.1185325],[84415.0,4e-05],[84416.0,0.0004],[84417.0,0.0904643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515527016,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.0592775]],[[84413.0,4e-05],[84414.0,0.1497325],[84415.0,0.03144],[84416.0,0.059665],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515527212,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.07107666]],[[84413.0,0.1497738],[84415.0,0.03144],[84416.0,0.0004],[84419.0,0.0592631],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515527412,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.07107666]],[[84413.0,0.1497738],[84415.0,0.0907061],[84416.0,0.0004],[84419.0,0.0592631],[84649.0,16.95732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515527721,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84397.0,0.07107666]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84419.0,0.0592631],[84649.0,16.95732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515528317,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.50798],[84399.0,0.01050849]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84419.0,0.0592631],[84649.0,16.95732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515529924,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.50798],[84399.0,0.01050849]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84419.0,0.0592631],[84439.0,1.0014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515530119,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84405.0,0.1753525]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84424.0,0.0592595],[84439.0,1.0014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515530417,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84405.0,0.1753525]],[[84413.0,0.1497738],[84415.0,0.0907061],[84416.0,0.0004],[84418.0,0.1753839],[84424.0,0.0592595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515530625,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84405.0,0.1753525]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84418.0,0.11612],[84421.0,0.0592615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515531423,[[84412.0,0.1814352],[84411.0,0.1185366],[84409.0,0.0592691],[84406.0,0.3919],[84405.0,0.1753525]],[[84413.0,0.1497738],[84415.0,0.1499722],[84416.0,0.0004],[84418.0,0.11612],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515532017,[[84412.0,0.1500352],[84410.0,0.118537],[84406.0,0.0903713],[84403.0,0.11701778],[84388.0,0.3608]],[[84413.0,0.5105738],[84415.0,0.1499722],[84416.0,0.0004],[84418.0,0.11612],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515532216,[[84412.0,0.1500352],[84410.0,0.148837],[84406.0,0.0903713],[84403.0,0.00017778],[84400.0,0.11684]],[[84413.0,0.5105738],[84415.0,0.1499722],[84416.0,0.0004],[84418.0,0.11612],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515532822,[[84412.0,0.1500352],[84410.0,0.148837],[84406.0,0.0903713],[84403.0,0.00017778],[84400.0,0.11684]],[[84413.0,0.5105738],[84415.0,0.1499722],[84416.0,0.11728],[84419.0,0.0592631],[84562.0,0.00206222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515533629,[[84412.0,0.1500352],[84410.0,0.148837],[84406.0,0.0903713],[84403.0,0.00017778],[84400.0,0.11684]],[[84413.0,0.39204],[84415.0,0.0907061],[84416.0,0.11728],[84417.0,0.0592642],[84419.0,0.0592631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515533920,[[84412.0,0.1500352],[84411.0,0.04738],[84410.0,0.148837],[84406.0,0.0903713],[84403.0,0.00017778]],[[84413.0,0.03124],[84415.0,0.03144],[84416.0,0.2358099],[84418.0,0.0592635],[84421.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515534120,[[84412.0,0.1500352],[84411.0,0.04738],[84410.0,0.148837],[84406.0,0.0903713],[84403.0,0.00017778]],[[84413.0,0.03124],[84415.0,0.1499714],[84416.0,0.11728],[84417.0,0.0592643],[84421.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515534322,[[84412.0,0.1803352],[84411.0,0.04738],[84410.0,0.118537],[84406.0,0.0903713],[84403.0,0.00017778]],[[84413.0,0.03124],[84415.0,0.1499714],[84416.0,0.11728],[84417.0,0.0592643],[84421.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515534624,[[84412.0,0.1803352],[84411.0,0.04738],[84410.0,0.118537],[84406.0,0.0903713],[84403.0,0.00017778]],[[84413.0,4e-05],[84415.0,4e-05],[84416.0,0.11728],[84419.0,0.0592633],[84493.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515534825,[[84413.0,0.1185338],[84412.0,0.1803352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.0307],[84416.0,0.14858],[84418.0,0.0592636],[84422.0,0.0308],[84426.0,0.0592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515535029,[[84413.0,0.1185338],[84412.0,0.1803352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.14858],[84417.0,4e-05],[84418.0,0.0592636],[84420.0,0.0592626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515535217,[[84413.0,0.1815338],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.0317],[84417.0,0.1185687],[84421.0,0.1168],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515535528,[[84413.0,0.1815338],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.1502296],[84417.0,4e-05],[84419.0,0.0592629],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515535720,[[84413.0,0.1815338],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.1502296],[84417.0,4e-05],[84418.0,0.0592634],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515535917,[[84413.0,0.1815338],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.1502296],[84417.0,4e-05],[84418.0,0.1185274],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515536322,[[84413.0,0.1815338],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84415.0,0.118531],[84416.0,0.0317],[84417.0,0.0593041],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515537023,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.0317],[84417.0,0.1778332],[84420.0,0.11684],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515537227,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84416.0,0.0317],[84417.0,0.0593041],[84420.0,0.11684],[85115.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515537431,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84415.0,0.1185313],[84416.0,0.0317],[84417.0,0.0593041],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515537634,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.03074],[84415.0,0.1185313],[84416.0,0.0317],[84417.0,0.0593041],[84420.0,0.1761024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515537815,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.06164],[84415.0,0.1185313],[84416.0,0.0004],[84417.0,0.0593041],[84420.0,0.1761024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515538021,[[84413.0,0.19326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,0.06164],[84416.0,0.1781957],[84417.0,4e-05],[84419.0,0.0592631],[84420.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515538323,[[84413.0,0.42326038],[84412.0,0.1185352],[84411.0,0.04738],[84410.0,0.0592683],[84406.0,0.0903713]],[[84414.0,4e-05],[84416.0,0.0004],[84417.0,4e-05],[84428.0,0.00060001],[84439.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515538520,[[84415.0,0.118531],[84414.0,0.0592662],[84413.0,0.42326038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84417.0,4e-05],[84421.0,0.0313],[84424.0,0.1185197],[84425.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515538720,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84421.0,0.0622],[84422.0,0.1185219],[84424.0,0.0592595],[84425.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515538916,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84421.0,0.0622],[84424.0,0.177779],[84433.0,0.0592532],[84446.0,0.9206439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515539220,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,4e-05],[84421.0,0.0313],[84424.0,0.0592995],[84427.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515539418,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,4e-05],[84421.0,0.0313],[84422.0,0.0592607],[84423.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515539620,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,4e-05],[84420.0,0.0309],[84421.0,0.0313],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515540527,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,4e-05],[84420.0,0.0309],[84421.0,0.0313],[84423.0,0.4200602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515540725,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84420.0,0.0309],[84421.0,0.0313],[84423.0,0.3608],[84431.0,0.07120117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515540924,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84420.0,0.0309],[84421.0,0.0905614],[84423.0,0.3608],[84431.0,0.07120117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515541130,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,4e-05],[84419.0,0.1185259],[84420.0,0.0619],[84421.0,0.0905614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515541530,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84418.0,0.03234],[84419.0,0.1185259],[84420.0,0.0619],[84421.0,0.0592614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515541830,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84417.0,0.0304],[84418.0,0.03234],[84419.0,0.1185259],[84420.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515542031,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84417.0,0.0304],[84418.0,0.03234],[84420.0,0.031],[84423.0,0.42006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515542228,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84423.0,0.42006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515542229,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.1495245],[84422.0,0.0592608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515542631,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84421.0,0.1185228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515544227,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515544536,[[84415.0,0.484631],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84422.0,0.1185214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515544739,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84422.0,0.1185214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515544923,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,0.0304],[84418.0,4e-05],[84420.0,0.031],[84424.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515545131,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84418.0,4e-05],[84424.0,4e-05],[84426.0,0.1185168],[84427.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515545330,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84418.0,4e-05],[84419.0,0.0317],[84424.0,4e-05],[84425.0,0.1185173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515545529,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84418.0,4e-05],[84419.0,0.0317],[84424.0,4e-05],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515545729,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84419.0,0.0317],[84430.0,0.3608],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515545933,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84419.0,0.0317],[84423.0,0.4793201],[84425.0,0.059259],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515546135,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.4793201],[84425.0,0.059259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515546735,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.3608],[84425.0,0.059259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515546932,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515546933,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.3608],[84424.0,0.1185185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515547131,[[84415.0,0.486381],[84414.0,0.0592662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515547445,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.4793201],[84425.0,0.0592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515547744,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0327],[84417.0,4e-05],[84419.0,0.0317],[84423.0,0.3608],[84425.0,0.0592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515547930,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.118523],[84422.0,0.0592607],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515548130,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.118523],[84423.0,0.3608],[84424.0,0.0592593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515548639,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.118523],[84423.0,0.4200603],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515549238,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.118523],[84423.0,0.4200603],[85107.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515549640,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84423.0,0.3608],[84424.0,0.0592592],[84428.0,0.1755365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515549838,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84423.0,0.4200603],[84424.0,0.0592592],[84428.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515550141,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.1185234],[84423.0,0.3608],[84424.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515550544,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.1185234],[84423.0,0.4200601],[84424.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515550841,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0655],[84417.0,4e-05],[84421.0,0.1185234],[84423.0,0.3608],[84424.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515551141,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84417.0,4e-05],[84423.0,0.3608],[84429.0,0.0592558],[84431.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515551327,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.5367483]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.3608],[84429.0,0.1777684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515551532,[[84415.0,0.486381],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.3608],[84429.0,0.0592558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515551733,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84422.0,0.0638],[84423.0,0.3608],[84426.0,0.0304],[84429.0,0.0592558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515551936,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84422.0,0.0638],[84423.0,0.3608],[84426.0,0.0304],[84428.0,0.1755364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515552240,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84422.0,0.0638],[84423.0,0.3608],[84425.0,0.118517],[84426.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515552540,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.3608],[84426.0,0.1489165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515552735,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.4793198],[84426.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515552943,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.4793198],[84424.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515553242,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84423.0,0.1185198],[84426.0,0.089658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515554045,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84425.0,0.1185178],[84426.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515554538,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.0304],[84427.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515554840,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.0304],[84427.0,0.1185547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515555048,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.0304],[84427.0,0.1185546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515555738,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.1489158],[84427.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515555940,[[84415.0,0.602461],[84414.0,0.0683662],[84413.0,0.13026038],[84411.0,0.25948768],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.1489158],[84427.0,0.0592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515556139,[[84415.0,0.602461],[84414.0,0.28047388],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84426.0,0.1489158],[84427.0,0.0592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515556439,[[84415.0,0.602461],[84414.0,0.28047388],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84425.0,0.1185173],[84426.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515558141,[[84415.0,0.602461],[84414.0,0.28047388],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84425.0,0.1185173],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515558343,[[84415.0,0.602461],[84414.0,0.28047388],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84425.0,0.1185173],[84429.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515558549,[[84415.0,0.602461],[84414.0,0.28047388],[84413.0,0.13026038],[84411.0,0.04738],[84410.0,0.4200683]],[[84416.0,0.0004],[84417.0,4e-05],[84422.0,0.0638],[84425.0,0.1185175],[84429.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515559549,[[84421.0,0.1185226],[84420.0,0.0592619],[84418.0,0.0592629],[84416.0,0.1185296],[84415.0,0.48393]],[[84422.0,0.0638],[84426.0,0.1185156],[84427.0,4e-05],[84428.0,0.0592564],[84429.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515559743,[[84421.0,0.3885226],[84420.0,0.0592619],[84418.0,0.4200629],[84416.0,0.1185296],[84415.0,0.21497]],[[84422.0,0.0638],[84427.0,4e-05],[84428.0,0.1777703],[84429.0,0.032],[84445.0,0.00879182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515560048,[[84421.0,0.4546226],[84420.0,0.0592619],[84418.0,0.4200629],[84416.0,0.1185296],[84415.0,0.15103]],[[84422.0,0.0638],[84426.0,0.118516],[84427.0,4e-05],[84428.0,0.0592564],[84429.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515560244,[[84421.0,0.4546226],[84420.0,0.0592619],[84418.0,0.4200629],[84416.0,0.1185296],[84415.0,0.15103]],[[84422.0,0.0638],[84427.0,0.1778127],[84429.0,0.032],[84973.0,0.14803375],[84990.0,0.11783025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515560551,[[84421.0,0.4546226],[84420.0,0.0592619],[84418.0,0.4200629],[84416.0,0.1185296],[84415.0,0.15103]],[[84422.0,0.0638],[84426.0,0.1185164],[84427.0,0.0592971],[84429.0,0.032],[84973.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515560845,[[84422.0,0.1185212],[84421.0,0.3953612],[84420.0,0.0592619],[84418.0,0.4200629],[84415.0,0.15103]],[[84423.0,4e-05],[84424.0,4e-05],[84427.0,4e-05],[84428.0,0.1185129],[84432.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515561054,[[84423.0,0.1185198],[84422.0,0.4346212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.15103]],[[84424.0,4e-05],[84427.0,0.03034],[84429.0,0.0316],[84430.0,0.3608],[84432.0,0.0596536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515561245,[[84423.0,0.4346198],[84422.0,0.1185212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.15103]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84429.0,0.1185118],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515561445,[[84423.0,0.4346198],[84422.0,0.1185212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.15103]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515561446,[[84423.0,0.4346198],[84422.0,0.1185212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.15103]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84430.0,0.3608],[84431.0,0.0592547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515561746,[[84423.0,0.4346198],[84422.0,0.1185212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.15103]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84428.0,0.1185129],[84430.0,0.4200551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515562146,[[84423.0,0.4346198],[84422.0,0.1185212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.36313768]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84430.0,0.4200551],[84435.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515562355,[[84423.0,0.4346198],[84422.0,0.1276212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.36313768]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84430.0,0.3608],[84432.0,0.0596539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515562652,[[84423.0,0.4346198],[84422.0,0.1276212],[84421.0,0.0592612],[84418.0,0.4200629],[84415.0,0.36313768]],[[84424.0,4e-05],[84426.0,0.0316],[84427.0,0.03034],[84430.0,0.4793106],[84432.0,0.0596539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515562859,[[84425.0,0.118517],[84424.0,0.0592591],[84423.0,0.4346198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.0316],[84427.0,0.0303],[84429.0,0.1185121],[84430.0,0.3608],[84431.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515563155,[[84425.0,0.368517],[84424.0,0.0592591],[84423.0,0.1846198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.1501156],[84427.0,0.0303],[84430.0,0.3608],[84431.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515563156,[[84425.0,0.368517],[84424.0,0.0592591],[84423.0,0.1846198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.1501156],[84427.0,0.0303],[84430.0,0.3608],[84431.0,4e-05],[84432.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515563350,[[84425.0,0.432117],[84424.0,0.0592591],[84423.0,0.1185198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.1501156],[84427.0,0.0895571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515563652,[[84425.0,0.399517],[84424.0,0.0592591],[84423.0,0.1185198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.1501156],[84427.0,0.0895571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515563850,[[84425.0,0.399517],[84424.0,0.0918591],[84423.0,0.1185198],[84422.0,0.0091],[84421.0,0.0592612]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515564157,[[84425.0,0.25],[84422.0,0.0091],[84418.0,0.420063],[84410.0,0.3608],[84405.0,0.00104]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515564345,[[84425.0,0.25],[84422.0,0.0091],[84418.0,0.420063],[84410.0,0.3608]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515564346,[[84425.0,0.368517],[84424.0,0.0592591],[84422.0,0.0091],[84419.0,0.031],[84418.0,0.420063]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515564542,[[84425.0,0.368517],[84424.0,0.0592591],[84423.0,0.0636],[84422.0,0.0091],[84418.0,0.420063]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515565455,[[84425.0,0.368517],[84424.0,0.0592591],[84422.0,0.0091],[84419.0,0.0326],[84418.0,0.420063]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515565656,[[84425.0,0.368517],[84424.0,0.0592591],[84422.0,0.0091],[84419.0,0.0644],[84418.0,0.420063]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515565953,[[84425.0,0.368517],[84424.0,0.0592591],[84422.0,0.1276201],[84419.0,0.0644],[84418.0,0.420063]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515566339,[[84425.0,0.368517],[84424.0,0.0592591],[84423.0,0.0318],[84422.0,0.1276201],[84419.0,0.0326]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515566750,[[84425.0,0.368517],[84424.0,0.0592591],[84423.0,0.0318],[84422.0,0.1276201]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515566751,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0649],[84422.0,0.1276201],[84412.0,0.28446488]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.059256],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515566949,[[84425.0,0.150317],[84424.0,0.1066291],[84423.0,0.0331],[84422.0,0.1276201],[84412.0,0.28334488]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515567351,[[84425.0,0.183417],[84424.0,0.1066291],[84422.0,0.1276201],[84411.0,0.21210768],[84407.0,0.34261558]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515568057,[[84425.0,0.150317],[84424.0,0.1066291],[84422.0,0.1276201],[84411.0,0.21210768],[84407.0,0.34261558]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515568354,[[84425.0,0.118517],[84424.0,0.1066291],[84422.0,0.1276201],[84419.0,0.0331],[84411.0,0.21210768]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515568654,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.031],[84422.0,0.1276201],[84419.0,0.0331]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515568850,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0615],[84422.0,0.1276201],[74982.0,0.01820412]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515569054,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0615],[84422.0,0.1276201],[84346.0,0.03834838]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515569255,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0615],[84422.0,0.1276201],[84346.0,0.13578689]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515569650,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0615],[84422.0,0.1276201],[84401.0,0.5927493]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515570064,[[84425.0,0.149517],[84424.0,0.1066291],[84423.0,0.0305],[84422.0,0.1276201],[84401.0,0.5927493]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515570558,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0305],[84422.0,0.1276201],[84412.0,0.21210768]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515570750,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0632],[84422.0,0.1276201],[84412.0,0.21210768]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515571553,[[84425.0,0.118517],[84424.0,0.1066291],[84423.0,0.0632],[84422.0,0.1276201],[84415.0,0.03495]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515571949,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.03495],[84345.0,0.13578689]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515572547,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.03495],[84346.0,0.09743851]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515573057,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.03495],[84411.0,0.21210768]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515573560,[[84425.0,0.151217],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.03495],[84411.0,0.21210768]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515573762,[[84425.0,0.151217],[84424.0,0.1066291],[84423.0,0.0324],[84422.0,0.1276201],[84415.0,0.03495]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515573953,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[74532.0,0.0001]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515574259,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84349.0,0.09743851]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515574860,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84350.0,0.09743851]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515575361,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84351.0,0.03834838]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515575558,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84351.0,0.13578689]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515575762,[[84425.0,0.183617],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84413.0,0.28310096]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515577257,[[84425.0,0.118517],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84413.0,0.28310096]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515577462,[[84425.0,0.151717],[84424.0,0.1066291],[84423.0,0.0314],[84422.0,0.1276201],[84415.0,0.0332]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515577664,[[84425.0,0.153457],[84424.0,0.1066291],[84423.0,0.0314],[84422.0,0.1276201],[84415.0,0.0332]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515578064,[[84425.0,0.153457],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515578065,[[84425.0,0.185057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84404.0,0.35435241]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.175056],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515578858,[[84425.0,0.185057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84404.0,0.35435241]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.1158],[84430.0,0.3608],[84431.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515579168,[[84425.0,0.185057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84404.0,0.35435241]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.1158],[84430.0,0.4200555],[84431.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515579556,[[84425.0,0.185057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84404.0,0.35435241]],[[84426.0,0.1832156],[84427.0,0.0592571],[84429.0,0.1750561],[84430.0,0.3608],[84431.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515581158,[[84425.0,0.185057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84404.0,0.35435241]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750561],[84430.0,0.3608],[84431.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515581358,[[84425.0,0.435057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84412.0,0.38]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750561],[84430.0,0.3608],[84431.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515582351,[[84425.0,0.435057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84413.0,0.39826096]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1158],[84430.0,0.4200553],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515582763,[[84425.0,0.435057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84413.0,0.39826096]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750561],[84430.0,0.4200553],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515582955,[[84425.0,0.435057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84413.0,0.39826096]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515583862,[[84425.0,0.435057],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84414.0,0.21210768]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584060,[[84425.0,0.370257],[84424.0,0.1066291],[84422.0,0.1276201],[84415.0,0.0332],[84414.0,0.21210768]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584265,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84414.0,0.21210768],[84413.0,0.01172658]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584563,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84414.0,0.21210768],[84412.0,0.0592675]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584757,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84414.0,0.21210768]],[[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584758,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84418.0,0.1185255],[84417.0,0.1185269]],[[84426.0,0.3155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515584970,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84417.0,0.1185269],[84407.0,0.01189167]],[[84426.0,0.3155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515585151,[[84425.0,0.00174],[84424.0,0.04737],[84422.0,0.0091],[84417.0,0.1185269],[84412.0,0.0592673]],[[84426.0,0.2473156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608],[84431.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515585355,[[84424.0,0.04737],[84422.0,0.0091],[84413.0,0.0592666],[84398.0,0.54054289],[84384.0,0.86052]],[[84425.0,0.118517],[84426.0,0.3155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515585554,[[84424.0,0.04737],[84422.0,0.0091],[84413.0,0.0592666],[84398.0,0.54054289],[84384.0,0.86052]],[[84425.0,0.579317],[84426.0,0.2155156],[84427.0,0.0592571],[84429.0,0.1750559],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515585861,[[84422.0,0.0091],[84418.0,0.1185261],[84417.0,0.1185271],[84413.0,0.0592666],[84411.0,0.0331]],[[84423.0,0.1185198],[84424.0,0.0592592],[84425.0,0.4913],[84426.0,0.1508156],[84429.0,0.2019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586059,[[84422.0,0.0091],[84417.0,0.1185271],[84413.0,0.0592666],[84411.0,0.0331]],[[84423.0,0.1185198],[84424.0,0.0592592],[84425.0,0.4913],[84426.0,0.1508156],[84429.0,0.2019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586060,[[84422.0,0.0091],[84414.0,0.24210768],[84413.0,0.0592666],[84411.0,0.0331],[84409.0,0.0592692]],[[84423.0,0.1185198],[84424.0,0.0592592],[84425.0,0.4913],[84426.0,0.1508156],[84429.0,0.2019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586259,[[84414.0,0.21210768],[84406.0,0.0592713],[84401.0,0.01195909],[84399.0,0.00874849],[84398.0,0.42522289]],[[84423.0,0.1185198],[84425.0,0.4913],[84426.0,0.1508156],[84429.0,0.2019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586260,[[84414.0,0.21210768],[84406.0,0.0592713],[84401.0,0.01195909],[84399.0,0.00874849],[84398.0,0.42522289]],[[84415.0,0.218531],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84423.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586559,[[84414.0,0.1185324],[84412.0,0.1185342],[84407.0,0.03],[84404.0,0.0592728],[84403.0,0.03167778]],[[84415.0,0.218531],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84423.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586560,[[84414.0,0.1185324],[84412.0,0.1185342],[84407.0,0.03],[84404.0,0.0592728],[84403.0,0.03167778]],[[84415.0,0.6539972],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84423.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586767,[[84414.0,0.1185324],[84412.0,0.1185342],[84407.0,0.0615],[84404.0,0.0592728],[84403.0,0.00017778]],[[84415.0,0.6868972],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84424.0,0.0268659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515586959,[[84414.0,0.1185324],[84413.0,0.03],[84412.0,0.1185342],[84407.0,0.090771],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84424.0,0.0268659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515587158,[[84414.0,0.1185324],[84413.0,0.0615],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0592648],[84418.0,0.0592638],[84421.0,0.0592619],[84424.0,0.0268659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515587357,[[84414.0,0.1185324],[84413.0,0.0615],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0592648],[84421.0,0.0592619],[84424.0,0.0268659],[84436.0,0.0592512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515587554,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0592648],[84421.0,0.0592619],[84424.0,0.0268659],[84436.0,0.0592512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515587760,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0593048],[84418.0,0.0592637],[84421.0,0.0592619],[84424.0,0.0268659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515588359,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0593048],[84418.0,0.0592637],[84421.0,0.0592619],[84854.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515588558,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0593048],[84418.0,0.0592637],[84421.0,0.0592619],[84451.0,0.5924068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515588973,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.5683662],[84416.0,0.0593048],[84417.0,0.0315],[84418.0,0.0592637],[84419.0,0.01184551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515589657,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.2390662],[84416.0,0.0593048],[84418.0,0.0592637],[84419.0,0.01184551],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515589859,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.2390662],[84416.0,0.0593048],[84418.0,0.0592637],[84419.0,0.01184551],[84428.0,0.02691569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515590468,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84407.0,0.059271],[84403.0,0.00017778]],[[84415.0,0.2075662],[84416.0,0.0593048],[84426.0,0.0592984],[84428.0,0.02691569],[84557.0,0.38547092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515590776,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.1483],[84416.0,0.11857],[84418.0,0.0592641],[84426.0,4e-05],[84428.0,0.02691569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515590970,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.0592643],[84424.0,0.0618],[84426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515591161,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.0592643],[84420.0,0.07123471],[84424.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515591357,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84420.0,0.01197211],[84424.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515591759,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84417.0,0.1185291],[84419.0,0.0302],[84420.0,0.01197211],[84424.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515591964,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84419.0,0.0302],[84420.0,0.01197211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515592166,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.13045307],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515592364,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84409.0,0.3608],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515592576,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[84403.0,0.36097778]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515592770,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266831],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515592972,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266991],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515593371,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266991],[84416.0,0.03024],[84417.0,0.1185291],[84418.0,0.3608],[84876.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515593771,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266991],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84570.0,0.0020621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515593975,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266991],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515595170,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.266991],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84888.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515595373,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.234091],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84423.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515595579,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.234091],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84420.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515595780,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.234091],[84416.0,4e-05],[84417.0,0.0592643],[84418.0,0.3608],[84420.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515595979,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.265091],[84416.0,4e-05],[84417.0,0.0592643],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515596677,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.265091],[84416.0,4e-05],[84417.0,0.1185291],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515596879,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.01158403],[84407.0,0.059271]],[[84415.0,0.265091],[84416.0,4e-05],[84417.0,0.0592643],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515598777,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84407.0,0.059271],[74982.0,0.01820412]],[[84415.0,0.265091],[84416.0,4e-05],[84417.0,0.0592643],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515598983,[[84414.0,0.1823324],[84413.0,0.0315],[84412.0,0.1185342],[84411.0,0.0115438],[84407.0,0.059271]],[[84415.0,0.265091],[84416.0,4e-05],[84417.0,0.0592643],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515599376,[[84414.0,0.1823324],[84413.0,0.0907669],[84412.0,0.0592669],[84407.0,0.059271],[83707.0,0.14716401]],[[84415.0,0.265091],[84416.0,0.0593048],[84417.0,0.0592643],[84418.0,0.3608],[84419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515599581,[[84414.0,0.1823324],[84413.0,0.0907669],[84412.0,0.0592669],[84407.0,0.059271],[84397.0,0.32754768]],[[84415.0,0.265091],[84416.0,0.0913048],[84417.0,0.0592643],[84418.0,0.3608],[84474.0,0.39149636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515601190,[[84414.0,0.1823324],[84413.0,0.0907669],[84412.0,0.0592669],[84407.0,0.059271],[84397.0,0.32754768]],[[84415.0,0.265091],[84416.0,0.0913048],[84417.0,0.0592643],[84418.0,0.3608],[84460.0,0.07904608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515601389,[[84414.0,0.1823324],[84413.0,0.0907669],[84412.0,0.0592669],[84410.0,0.01173614],[84407.0,0.059271]],[[84415.0,0.265091],[84416.0,0.0913048],[84417.0,0.0592643],[84418.0,0.3608],[84424.0,0.0908595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515601577,[[84414.0,0.1823324],[84413.0,0.0907669],[84412.0,0.0592669],[84407.0,0.059271],[83448.0,0.22074601]],[[84415.0,0.265091],[84416.0,0.0593048],[84417.0,0.0592643],[84418.0,0.3608],[84422.0,0.0592611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515601779,[[84397.0,0.21210768],[84396.0,0.0592788],[84393.0,0.4211206],[84380.0,0.5928965],[84376.0,0.42522289]],[[84405.0,0.177819],[84407.0,0.0592715],[84410.0,0.0592697],[84415.0,0.27856],[84416.0,0.0593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515601780,[[84397.0,0.21210768],[84396.0,0.0592788],[84393.0,0.4211206],[84380.0,0.5928965],[84376.0,0.42522289]],[[84405.0,0.177819],[84407.0,0.0592715],[84410.0,0.0592697],[84415.0,0.27856],[84416.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515602089,[[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0592771],[84397.0,0.22395505],[84393.0,0.3608]],[[84405.0,0.538619],[84406.0,0.11572],[84407.0,0.0592715],[84410.0,0.0592697],[84414.0,0.0923663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515602278,[[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22395505],[84393.0,0.3608]],[[84405.0,0.538619],[84406.0,0.11572],[84407.0,0.0592715],[84410.0,0.0592697],[84414.0,0.0592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515602985,[[84405.0,0.1185451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84414.0,0.0592663],[84423.0,0.0592606],[84425.0,0.36140001],[84462.0,0.5923304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515603184,[[84405.0,0.1185451],[84404.0,0.1498453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84414.0,0.0592663],[84415.0,0.01162609],[84423.0,0.0592606],[84427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515603389,[[84405.0,0.1498451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84414.0,0.0592663],[84415.0,0.01162609],[84423.0,0.0592606],[84426.0,0.02700862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515603776,[[84405.0,0.1498451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84411.0,0.3608],[84414.0,0.0592663],[84415.0,0.01162609],[84423.0,0.0592606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515603981,[[84405.0,0.1498451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84411.0,0.3608],[84412.0,0.0592681],[84414.0,0.0592663],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515604289,[[84405.0,0.1498451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.21210768]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200689],[84414.0,0.0592663],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515604488,[[84405.0,0.1498451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200689],[84414.0,0.0592663],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605094,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200689],[84414.0,0.0592663],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605095,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.11572],[84408.0,0.0592705],[84411.0,0.4200689],[84414.0,0.0592663],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605393,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.11572],[84408.0,0.0592705],[84410.0,0.0592692],[84411.0,0.4200689],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605691,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.11572],[84408.0,0.0592705],[84411.0,0.4200689],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605692,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.22387104]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200689],[84415.0,0.01162609],[84416.0,0.0593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515605891,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.01176336]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200689],[84415.0,0.01162609],[84416.0,0.0593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515606595,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.01176336]],[[84406.0,0.2342637],[84408.0,0.0592705],[84411.0,0.4200686],[84415.0,0.01162609],[84416.0,0.0593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515606784,[[84405.0,0.1827451],[84404.0,0.1185453],[84403.0,0.05945078],[84398.0,0.0892771],[84397.0,0.01176336]],[[84406.0,0.1185437],[84407.0,0.0592711],[84408.0,0.0592705],[84411.0,0.3608],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515607092,[[84407.0,0.1185423],[84406.0,0.0592718],[84405.0,0.1827451],[84403.0,0.05945078],[84398.0,0.03]],[[84408.0,0.1749505],[84411.0,0.4200686],[85448.0,0.00436569],[103430.0,0.03064666],[103830.0,35.621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515607283,[[84407.0,0.1185423],[84406.0,0.0592718],[84405.0,0.1827451],[84403.0,0.05945078],[84398.0,0.03]],[[84408.0,0.1749505],[84411.0,0.4200686],[85098.0,0.14803375],[85114.0,0.11783025],[85448.0,0.00436569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515607485,[[84407.0,0.2179423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[74669.0,0.01820412]],[[84408.0,0.1749505],[84411.0,0.4200686],[85098.0,0.14803375],[85114.0,0.11783025],[85448.0,0.00436569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515607681,[[84407.0,0.2179423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[83666.0,0.14716401]],[[84408.0,0.1749505],[84411.0,0.4200686],[85102.0,0.14803375],[85114.0,0.11783025],[85448.0,0.00436569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515607984,[[84407.0,0.2179423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84417.0,0.0592647],[85104.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515608491,[[84407.0,0.2179423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84415.0,0.07089209],[85102.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515608679,[[84407.0,0.2179423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84415.0,0.07089209],[84495.0,0.58118337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515609488,[[84407.0,0.1849423],[84406.0,0.0592718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84415.0,0.07089209],[84495.0,0.58118337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515609690,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84415.0,0.07089209],[84495.0,0.58118337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515609691,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84415.0,0.07089209],[84495.0,0.46261424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515613094,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.1749505],[84409.0,0.0592697],[84411.0,0.4200686],[84414.0,0.0325],[84415.0,0.07089209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515613485,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.11568],[84411.0,0.3608],[84413.0,0.059267],[84414.0,0.0325],[84415.0,0.01162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515613685,[[84407.0,0.1968835],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.11568],[84410.0,0.1185384],[84411.0,0.3608],[84412.0,0.0592682],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515613885,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.11568],[84409.0,0.11854],[84411.0,0.4200686],[84413.0,0.059267],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515614093,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.11568],[84409.0,0.11854],[84411.0,0.4200686],[84413.0,0.059267],[85103.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515614294,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.2342208],[84411.0,0.3608],[84413.0,0.059267],[84419.0,0.0592631],[84464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515614594,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.2342208],[84409.0,4e-05],[84411.0,0.3608],[84413.0,0.059267],[84417.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515614795,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.11568],[84409.0,0.1185799],[84411.0,0.4200685],[84413.0,0.059267],[84417.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515615189,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84394.0,0.0592799]],[[84408.0,0.2342208],[84409.0,0.0593097],[84411.0,0.3608],[84413.0,0.059267],[84417.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515615389,[[84407.0,0.1849423],[84406.0,0.10373284],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.2342208],[84409.0,0.0593097],[84410.0,0.0118782],[84411.0,0.3608],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515616190,[[84407.0,0.1849423],[84406.0,0.10373284],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.2342208],[84409.0,4e-05],[84410.0,0.0711474],[84411.0,0.3608],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515616396,[[84407.0,0.1849423],[84406.0,0.10373284],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.11568],[84409.0,4e-05],[84410.0,0.0711474],[84411.0,0.3608],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515616692,[[84407.0,0.1849423],[84406.0,0.10373284],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.2342208],[84409.0,4e-05],[84410.0,0.0711473],[84411.0,0.3608],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515616901,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.2342208],[84409.0,4e-05],[84410.0,0.0711473],[84411.0,0.3608],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617196,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.11568],[84409.0,4e-05],[84411.0,0.3608],[84413.0,0.059267],[84416.0,0.0592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617392,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.14798],[84409.0,4e-05],[84411.0,0.3608],[84412.0,0.1185364],[84413.0,0.059267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617588,[[84407.0,0.1849423],[84406.0,0.0917718],[84405.0,0.1185451],[84403.0,0.05945078],[84395.0,0.1156]],[[84408.0,0.18038],[84409.0,4e-05],[84411.0,0.3608],[84412.0,0.0592678],[84421.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617785,[[84407.0,0.1849423],[84406.0,0.10383935],[84405.0,0.1185451],[84403.0,0.05945078],[84400.0,0.3608]],[[84408.0,0.0647],[84409.0,4e-05],[84411.0,0.3608],[84417.0,0.01214069],[84421.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617989,[[84407.0,0.1849423],[84406.0,0.10383935],[84403.0,0.05945078],[84400.0,0.3608]],[[84417.0,0.01214069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515617990,[[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.6672],[84406.0,0.10383935],[84403.0,0.00017778]],[[84417.0,4e-05],[84427.0,0.0592572],[84429.0,0.00060001],[84430.0,0.0592552],[84431.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515618198,[[84415.0,0.118531],[84414.0,0.2122324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.36184]],[[84416.0,0.0642],[84417.0,4e-05],[84421.0,0.11616],[84422.0,0.0592606],[84428.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515618397,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.0642],[84417.0,4e-05],[84421.0,0.11616],[84425.0,0.0592591],[84428.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515618598,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.0642],[84417.0,4e-05],[84419.0,0.1185259],[84421.0,0.1754214],[84424.0,0.4200595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515618991,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.0642],[84417.0,4e-05],[84418.0,0.1185273],[84421.0,0.1754214],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515619297,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.0642],[84421.0,0.1754214],[84424.0,0.4200598],[85045.0,0.14803375],[85056.0,0.11783025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515619595,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.0642],[84417.0,4e-05],[84418.0,0.1185276],[84420.0,0.0592623],[84421.0,0.1754214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515619796,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1827296],[84417.0,4e-05],[84421.0,0.1754214],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515619995,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1827296],[84417.0,4e-05],[84418.0,0.059264],[84419.0,0.031],[84421.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515621094,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1827296],[84417.0,0.0593041],[84418.0,0.059264],[84419.0,0.031],[84421.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515621399,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0593041],[84418.0,0.059264],[84421.0,0.11616],[84425.0,0.071266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515621603,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0593041],[84418.0,0.059264],[84420.0,0.0647],[84421.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515623595,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.1236041],[84418.0,0.059264],[84421.0,0.11616],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515623798,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1828296],[84417.0,0.0593041],[84418.0,0.059264],[84421.0,0.11616],[85007.0,0.14803375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515623999,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1828296],[84417.0,0.0593041],[84418.0,0.059264],[84421.0,0.11616],[84449.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515625805,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1828296],[84417.0,0.0593041],[84418.0,0.059264],[84449.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515625806,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0593041],[84418.0,0.059264],[84449.0,0.409],[84495.0,0.72711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515626002,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0593041],[84418.0,0.059264],[84420.0,0.11644],[84423.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515626398,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0910041],[84418.0,0.059264],[84419.0,0.0327],[84420.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515626607,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1502296],[84417.0,0.0593041],[84418.0,0.059264],[84419.0,0.0327],[84420.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515626807,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1812296],[84417.0,0.0593041],[84418.0,0.059264],[84420.0,0.11644],[84570.0,0.00206208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515627209,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.0593041],[84418.0,0.059264],[84420.0,0.11644],[84570.0,0.00206208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515627408,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1185296],[84417.0,0.1220041],[84418.0,0.059264],[84420.0,0.11644],[84570.0,0.00206208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515627607,[[84415.0,0.180731],[84414.0,0.1500324],[84413.0,0.0592665],[84410.0,0.0592683],[84407.0,0.3608]],[[84416.0,0.1812296],[84417.0,0.0593041],[84418.0,0.059264],[84420.0,0.11644],[84570.0,0.00206208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628111,[[84416.0,0.1185296],[84415.0,0.180731],[84414.0,0.1500324],[84410.0,0.0592683],[84407.0,0.3608]],[[84417.0,4e-05],[84421.0,0.0592613],[84422.0,4e-05],[84428.0,0.0592568],[84440.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628305,[[84416.0,0.1487296],[84415.0,0.148931],[84414.0,0.1500324],[84410.0,0.0592683],[84407.0,0.3608]],[[84417.0,4e-05],[84420.0,0.1164],[84421.0,0.0317],[84422.0,4e-05],[84426.0,0.0592583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628495,[[84416.0,0.1814296],[84415.0,0.118531],[84414.0,0.1500324],[84410.0,0.0592683],[84407.0,0.3608]],[[84417.0,4e-05],[84420.0,0.2349248],[84421.0,0.0627],[84422.0,4e-05],[84425.0,0.059259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628696,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1814296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1185254],[84420.0,0.1164],[84421.0,0.1219613],[84424.0,0.4200597],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628900,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1185254],[84420.0,0.1164],[84421.0,0.1219613],[84424.0,0.4200597],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515628901,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1185254],[84420.0,0.175662],[84421.0,0.1219613],[84424.0,0.3608],[84425.0,0.01190635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515629210,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.175662],[84421.0,0.0592613],[84424.0,0.3608],[84425.0,0.01190635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515629797,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.207262],[84421.0,0.0592613],[84424.0,0.3608],[84425.0,0.01190635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515629998,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.175662],[84421.0,0.0592613],[84424.0,0.3608],[84425.0,0.01190635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515630206,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.175662],[84421.0,0.0592613],[84423.0,0.0316],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515635110,[[84418.0,0.1185268],[84417.0,0.0592641],[84416.0,0.1185296],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.1164],[84421.0,0.0592613],[84423.0,0.0316],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515635414,[[84418.0,0.1185268],[84417.0,0.0592641],[84414.0,0.1500324],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.1164],[84421.0,0.0592613],[84423.0,0.0316],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515635415,[[84418.0,0.1185268],[84417.0,0.0592641],[84414.0,0.0907658],[84408.0,0.0592701],[84407.0,0.3608]],[[84419.0,0.1811254],[84420.0,0.175662],[84421.0,0.0592613],[84423.0,0.0316],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515635615,[[84418.0,0.1185268],[84417.0,0.0592641],[84414.0,0.0592658],[84407.0,0.3608],[84356.0,0.03834838]],[[84419.0,0.1811254],[84420.0,0.175662],[84421.0,0.0592613],[84423.0,0.0316],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515635814,[[84410.0,0.1185318],[84409.0,0.0592696],[84408.0,0.0328],[84398.0,0.70342208],[84391.0,0.36184]],[[84411.0,0.1778084],[84419.0,0.095],[84420.0,0.1164],[84421.0,0.3608],[84423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515636110,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.64526488],[84397.0,0.0592776]],[[84404.0,0.1185465],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0592696],[84411.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515636303,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.67806488],[84397.0,0.0592776]],[[84404.0,0.2350265],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0933],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515636511,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.67806488],[84397.0,0.0592776]],[[84404.0,0.2958265],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0325],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515637108,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.67806488],[84397.0,0.0592776]],[[84404.0,0.30793563],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0325],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515637305,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.67806488],[84397.0,0.0592776]],[[84404.0,0.30793563],[84407.0,0.0592715],[84410.0,0.0325],[84411.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515637612,[[84403.0,0.11872568],[84402.0,0.27138228],[84401.0,0.1185494],[84398.0,0.67806488],[84397.0,0.0592776]],[[84404.0,0.30793563],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0917695],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515638915,[[84403.0,0.11872568],[84402.0,0.0592746],[84401.0,0.1185494],[84398.0,0.39472],[84397.0,0.0592776]],[[84404.0,0.30793563],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0917695],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639117,[[84403.0,0.11872568],[84402.0,0.0592746],[84401.0,0.1185494],[84398.0,0.3936],[84397.0,0.0592776]],[[84404.0,0.30793563],[84405.0,0.0592725],[84407.0,0.0592715],[84410.0,0.0917695],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639412,[[84393.0,0.0592802],[84386.0,0.4106],[84384.0,0.28438488],[84383.0,0.0592877],[84381.0,0.3608]],[[84396.0,0.0592795],[84404.0,0.30793563],[84405.0,0.0592725],[84410.0,0.0917695],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639413,[[84393.0,0.0592802],[84386.0,0.4106],[84384.0,0.28438488],[84383.0,0.0592877],[84381.0,0.3608]],[[84396.0,0.0592795],[84397.0,0.0592785],[84404.0,0.65010913],[84405.0,0.0592725],[84410.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639608,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84384.0,0.29221194],[84381.0,0.3608]],[[84396.0,0.0592795],[84397.0,0.0592785],[84404.0,0.65010913],[84405.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639609,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84384.0,0.29221194],[84381.0,0.3608]],[[84394.0,0.1185605],[84395.0,0.5734],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515639808,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84384.0,0.28334488],[84381.0,0.3608]],[[84394.0,0.1185605],[84395.0,0.57404],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515640014,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84384.0,0.28334488],[84381.0,0.3608]],[[84394.0,0.1831605],[84395.0,0.50944],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515640213,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84384.0,0.28334488],[84381.0,0.3608]],[[84394.0,0.1831605],[84395.0,0.5088],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515640609,[[84393.0,0.1778407],[84390.0,0.30169038],[84387.0,0.0592846],[84385.0,0.00017767],[84384.0,0.28334488]],[[84394.0,0.1831605],[84395.0,0.5088],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515641809,[[84393.0,0.1778407],[84390.0,0.0895827],[84387.0,0.0592846],[84385.0,0.00017767],[84378.0,0.21210768]],[[84394.0,0.1831605],[84395.0,0.5088],[84396.0,0.118559],[84397.0,0.0592785],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515642118,[[84393.0,0.1778407],[84390.0,0.0895827],[84389.0,0.01165236],[84387.0,0.0592846],[84385.0,0.00017767]],[[84394.0,0.1831605],[84395.0,0.4772],[84396.0,0.0592795],[84397.0,0.0592785],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515642319,[[84393.0,0.1778407],[84390.0,0.0895827],[84387.0,0.0592846],[84385.0,0.00017767],[74100.0,0.01]],[[84394.0,0.1831605],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0908757],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515642617,[[84393.0,0.1778407],[84390.0,0.0592827],[84387.0,0.0592846],[84385.0,0.00017767],[84322.0,0.74705321]],[[84394.0,0.1831605],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0908757],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515642814,[[84393.0,0.1778407],[84390.0,0.0592827],[84388.0,0.0308],[84387.0,0.0592846],[84385.0,0.00017767]],[[84394.0,0.1831605],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0908757],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515643820,[[84393.0,0.1778407],[84390.0,0.0592827],[84388.0,0.0308],[84387.0,0.0592846],[84386.0,0.0120547]],[[84394.0,0.19515722],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0908757],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515644610,[[84393.0,0.1778407],[84390.0,0.0592827],[84388.0,0.0308],[84387.0,0.0592846],[84386.0,0.0120547]],[[84394.0,0.19515722],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0316],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515644811,[[84393.0,0.1778407],[84390.0,0.0592827],[84388.0,0.0308],[84387.0,0.0592846],[84386.0,0.0120547]],[[84394.0,0.1831605],[84395.0,0.4772],[84396.0,0.118559],[84401.0,0.0316],[84402.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515645011,[[84394.0,0.1185605],[84393.0,0.1778407],[84390.0,0.0592827],[84388.0,0.0308],[84386.0,0.0120547]],[[84395.0,0.5957591],[84397.0,0.0592783],[84401.0,0.0316],[84402.0,0.00886271],[84455.0,0.5923777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515645207,[[84399.0,0.1185535],[84397.0,0.0592774],[84394.0,0.1185605],[84390.0,0.4200827],[84388.0,0.0308]],[[84400.0,0.0626],[84402.0,0.00017707],[84416.0,0.3608],[84455.0,0.5923777],[84500.0,2.47205975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515645417,[[84399.0,0.1185535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2975529],[84401.0,0.0592756],[84402.0,0.00017707],[84403.0,0.07121614],[84408.0,0.0592708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515645619,[[84399.0,0.1185535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.1185529],[84401.0,0.0592756],[84402.0,0.00017707],[84403.0,0.0592743],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515645809,[[84399.0,0.1385535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.11656],[84402.0,0.05945167],[84405.0,0.4200728],[84407.0,0.032],[84415.0,0.86128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515646122,[[84399.0,0.1385535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2351121],[84401.0,4e-05],[84402.0,0.05945167],[84403.0,4e-05],[84404.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515646710,[[84399.0,0.1385535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2351121],[84401.0,4e-05],[84402.0,0.11872697],[84403.0,4e-05],[84404.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515647311,[[84399.0,0.1698535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2351121],[84401.0,0.06114],[84402.0,0.11872697],[84403.0,4e-05],[84406.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515647512,[[84399.0,0.2004535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2351121],[84401.0,0.06114],[84402.0,0.11872697],[84403.0,4e-05],[84406.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515647719,[[84399.0,0.2004535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84390.0,0.4200827]],[[84400.0,0.2962121],[84401.0,4e-05],[84402.0,0.11872697],[84403.0,4e-05],[84406.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515648610,[[84399.0,0.2004535],[84398.0,0.0301],[84397.0,0.1185548],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2962121],[84401.0,4e-05],[84402.0,0.11872697],[84403.0,4e-05],[84406.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515650712,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2962121],[84401.0,0.0593153],[84402.0,0.05945167],[84403.0,4e-05],[84406.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515650910,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,4e-05],[84402.0,0.05945167],[84403.0,4e-05],[84405.0,0.4200728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515651115,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,4e-05],[84402.0,0.05945167],[84403.0,4e-05],[84404.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515651319,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,4e-05],[84404.0,0.1225735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515651527,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,0.1226153],[84402.0,0.00017707],[84403.0,4e-05],[84404.0,0.0592735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515651723,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,0.1225753],[84402.0,0.00017707],[84404.0,0.0592735],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515652024,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2351121],[84401.0,0.1226153],[84402.0,0.00017707],[84404.0,0.0592735],[84413.0,0.03324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515652222,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2676121],[84401.0,0.0901153],[84402.0,0.00017707],[84403.0,0.0592743],[84409.0,0.0592703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515652622,[[84399.0,0.2004535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2984121],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84409.0,0.0592703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515652923,[[84399.0,0.1804535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2984121],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84409.0,0.0592703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515653125,[[84399.0,0.1804535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2984121],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515654130,[[84399.0,0.1804535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.1818521],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515654314,[[84399.0,0.1804535],[84398.0,0.0893774],[84397.0,0.0592774],[84394.0,0.1185605],[84392.0,0.01190751]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515656629,[[84399.0,0.0619],[84397.0,0.0592774],[84394.0,0.0592801],[84381.0,0.42918875],[84378.0,0.00112]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515656831,[[84399.0,0.0619],[84397.0,0.0592774],[84394.0,0.0592801],[84391.0,0.0321],[84381.0,0.42918875]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515657031,[[84399.0,0.1804535],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813],[84391.0,0.0321]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515662723,[[84399.0,0.2113535],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813],[84383.0,0.21210768]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515665724,[[84399.0,0.2113535],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813],[84386.0,0.21210768]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515667633,[[84399.0,0.2113535],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813],[84389.0,0.21210768]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515668435,[[84399.0,0.2113535],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813],[84390.0,0.3608]],[[84400.0,0.2982921],[84401.0,0.0593153],[84402.0,0.00017707],[84403.0,0.0592743],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515669140,[[84400.0,0.1185521],[84399.0,0.1520767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,4e-05],[84402.0,0.00017707],[84405.0,0.4200732],[84407.0,0.011872],[84421.0,0.0592613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515669339,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11588],[84402.0,0.00017707],[84403.0,0.1778233],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515669543,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11588],[84402.0,0.11872647],[84404.0,0.1231734],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515669734,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11584],[84402.0,0.11872647],[84404.0,0.1231734],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515669934,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.2343907],[84402.0,0.00017707],[84404.0,0.1231737],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515670135,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.2343907],[84402.0,0.00021707],[84404.0,0.1231737],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515670342,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.2982907],[84402.0,0.00021707],[84404.0,0.0592737],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515670642,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.2667907],[84402.0,0.05949177],[84404.0,0.0592737],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515670842,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.2982907],[84402.0,0.05949177],[84404.0,0.0901737],[84405.0,0.4200732],[84407.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515672243,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11584],[84402.0,0.00021707],[84404.0,0.1185466],[84405.0,0.3608],[84407.0,0.0711437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515672452,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11584],[84402.0,0.00021707],[84403.0,0.1185484],[84404.0,0.063],[84405.0,0.4200725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515672650,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.0592813]],[[84401.0,0.11584],[84402.0,0.00021707],[84404.0,0.063],[84405.0,0.4200725],[84421.0,0.0592616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515672849,[[84400.0,0.1834521],[84399.0,0.0901767],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.27138898]],[[84401.0,0.2343907],[84402.0,0.00021707],[84403.0,0.0592745],[84404.0,0.063],[84405.0,0.4200725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515673042,[[84400.0,0.1834521],[84399.0,0.0943567],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.27138898]],[[84401.0,0.2343907],[84402.0,0.00021707],[84403.0,0.0592745],[84404.0,0.063],[84405.0,0.4200725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515673242,[[84400.0,0.1834521],[84399.0,0.0943567],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.27138898]],[[84401.0,0.2343907],[84402.0,0.05949177],[84404.0,0.063],[84405.0,0.4200725],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515673651,[[84400.0,0.1834521],[84399.0,0.0943567],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.27138898]],[[84401.0,0.11584],[84402.0,0.00021707],[84404.0,0.1222735],[84405.0,0.4200725],[87768.0,0.47448293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515673851,[[84400.0,0.1834521],[84399.0,0.0943567],[84398.0,0.0592774],[84396.0,0.0592785],[84392.0,0.27138898]],[[84401.0,0.2343907],[84402.0,0.00021707],[84403.0,0.059274],[84404.0,0.063],[84405.0,0.4200725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515674052,[[84401.0,0.1185507],[84400.0,0.124176],[84399.0,0.0943567],[84396.0,0.0592785],[84392.0,0.27138898]],[[84402.0,0.00021707],[84403.0,0.059274],[84404.0,0.063],[84405.0,0.4200725],[84408.0,0.0592707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515674256,[[84401.0,0.1185507],[84400.0,0.124176],[84399.0,0.0943567],[84396.0,0.0592785],[84392.0,0.27138898]],[[84402.0,0.11593707],[84403.0,0.059274],[84404.0,0.063],[84405.0,0.4200725],[84408.0,0.0592707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515674450,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84396.0,0.0592785],[84392.0,0.27138898]],[[84402.0,0.11593707],[84404.0,0.063],[84405.0,0.5386183],[84415.0,0.92054591],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515674647,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84396.0,0.0592785]],[[84402.0,0.11589707],[84405.0,0.3608],[84408.0,0.1185413],[84410.0,0.0592692],[84412.0,0.0592677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515674850,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84396.0,0.0592785]],[[84402.0,0.11585707],[84405.0,0.3608],[84407.0,0.1185424],[84409.0,0.0592698],[84411.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515675045,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84396.0,0.0592785]],[[84402.0,0.11585707],[84403.0,4e-05],[84405.0,0.3608],[84406.0,0.1185438],[84408.0,0.0592704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515675244,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84396.0,0.0592785]],[[84402.0,0.00017707],[84403.0,0.11572],[84405.0,0.3608],[84406.0,0.1185438],[84408.0,0.0894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515675654,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84397.0,0.21210768]],[[84402.0,0.00017707],[84403.0,0.11572],[84405.0,0.3608],[84406.0,0.1185438],[84408.0,0.0894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676055,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84397.0,0.21210768]],[[84402.0,0.00017707],[84403.0,0.11572],[84405.0,0.3608],[84406.0,0.1185438],[84408.0,0.10146772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676349,[[84401.0,0.1844507],[84400.0,0.059276],[84399.0,0.0943567],[84398.0,0.3608],[84397.0,0.21210768]],[[84403.0,0.11572],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676350,[[84402.0,0.1185493],[84401.0,0.4067217],[84400.0,0.059276],[84399.0,0.03508],[84398.0,0.3608]],[[84403.0,4e-05],[84405.0,0.3608],[84416.0,0.36084],[84417.0,4e-05],[84432.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676556,[[84405.0,0.1185451],[84404.0,0.0592732],[84402.0,0.4036742],[84401.0,0.0115464],[84400.0,0.059276]],[[84406.0,0.11592],[84415.0,0.00060001],[84416.0,0.36084],[84417.0,4e-05],[84426.0,0.0592578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676755,[[84413.0,0.1185338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.2944]],[[84414.0,0.1185337],[84416.0,0.4244],[84418.0,0.059264],[84424.0,0.0592597],[84429.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515676946,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84399.0,0.00418]],[[84414.0,0.2344537],[84416.0,0.4244],[84418.0,0.059264],[84424.0,0.0592997],[84429.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515677451,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.00017767]],[[84414.0,0.2344537],[84416.0,0.4244],[84418.0,0.059264],[84424.0,0.0592997],[84429.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515677956,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.00017767]],[[84414.0,0.2344537],[84415.0,0.0592655],[84416.0,0.4244],[84418.0,0.059264],[84424.0,0.0592997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515678155,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.36097767]],[[84414.0,0.2344537],[84415.0,0.0592655],[84416.0,0.43624819],[84418.0,0.059264],[84421.0,0.00872607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515678548,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0712813],[84407.0,0.0592705],[84405.0,0.36097767]],[[84414.0,0.2344537],[84415.0,0.0592655],[84416.0,0.43624819],[84418.0,0.059264],[84421.0,0.00872607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515678749,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.36097767]],[[84414.0,0.2344537],[84415.0,0.0592655],[84416.0,0.43624819],[84417.0,0.0592644],[84421.0,0.00872607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515679146,[[84413.0,0.2144338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.36097767]],[[84414.0,0.2984537],[84415.0,0.0592655],[84416.0,0.37264819],[84417.0,0.0592644],[84421.0,0.04202607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515679555,[[84413.0,0.1829338],[84412.0,0.0592676],[84410.0,0.0592686],[84407.0,0.0592705],[84405.0,0.36097767]],[[84414.0,0.2984537],[84415.0,0.0592655],[84416.0,0.37264819],[84417.0,0.0592644],[84420.0,0.0592626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515679758,[[84413.0,0.1829338],[84412.0,0.0592676],[84410.0,0.0592686],[84408.0,0.0303],[84407.0,0.0592705]],[[84414.0,0.2984537],[84415.0,0.0592655],[84416.0,0.37264819],[84417.0,0.0592644],[84420.0,0.0592626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515679955,[[84411.0,0.118536],[84410.0,0.0592686],[84405.0,0.00017767],[84404.0,0.0592728],[84398.0,0.65673364]],[[84412.0,0.1185352],[84413.0,0.0592669],[84414.0,0.17992],[84415.0,0.0592655],[84416.0,0.37264819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515680148,[[84411.0,0.118536],[84410.0,0.0592686],[84409.0,0.0635],[84405.0,0.00017767],[84404.0,0.0592728]],[[84412.0,0.1185352],[84413.0,0.0925669],[84414.0,0.17992],[84415.0,0.0592655],[84416.0,0.73344819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515680346,[[84411.0,0.0325],[84409.0,0.031],[84405.0,0.00017767],[84404.0,0.0592728],[84398.0,0.34262188]],[[84412.0,0.1827352],[84413.0,0.0925669],[84414.0,0.11592],[84415.0,0.0592655],[84416.0,0.7340482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515680551,[[84407.0,0.1185409],[84405.0,0.05945007],[84398.0,0.34262188],[84389.0,0.11592]],[[84412.0,0.1827352],[84413.0,0.0925669],[84414.0,0.11592],[84416.0,0.7340482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515680552,[[84407.0,0.1185409],[84405.0,0.05945007],[84398.0,0.34262188],[84389.0,0.11592],[84377.0,0.5929208]],[[84408.0,0.1778148],[84412.0,0.1642],[84413.0,0.0333],[84414.0,0.1751868],[84416.0,0.7340482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515680748,[[84407.0,0.1185409],[84406.0,0.1233718],[84405.0,0.05945007],[84400.0,0.0592756],[84398.0,0.28334488]],[[84408.0,0.5386148],[84411.0,0.0592683],[84412.0,0.0642],[84413.0,0.0333],[84414.0,0.1751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515681152,[[84407.0,0.1510409],[84406.0,0.0908718],[84405.0,0.05945007],[84400.0,0.0592756],[84398.0,0.28334488]],[[84408.0,0.5386148],[84411.0,0.0592683],[84412.0,0.0642],[84413.0,0.0333],[84414.0,0.1751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515681348,[[84407.0,0.1510409],[84405.0,0.05944987],[84404.0,0.0592729],[84398.0,0.28334488],[84373.0,1.42772386]],[[84408.0,0.5386148],[84411.0,0.0592683],[84412.0,0.0642],[84413.0,0.0333],[84414.0,0.1751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515681553,[[84405.0,0.11872277],[84403.0,0.0644],[84400.0,0.0592757],[84398.0,0.28334488],[84395.0,0.092079]],[[84406.0,0.1185437],[84407.0,0.0592711],[84408.0,0.5200711],[84411.0,0.0592683],[84412.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515681753,[[84405.0,0.11872277],[84403.0,0.1236737],[84400.0,0.0592757],[84398.0,0.28334488],[84395.0,0.092079]],[[84406.0,0.2344237],[84407.0,0.1211711],[84408.0,0.5200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515682051,[[84405.0,0.00017767],[84403.0,0.0644],[84402.0,0.1185479],[84398.0,0.34262178],[84395.0,0.092079]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.5200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515682264,[[84405.0,0.00017767],[84404.0,0.1185463],[84403.0,0.0644],[84401.0,0.27138288],[84400.0,0.0592754]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515682560,[[84405.0,0.00017767],[84403.0,0.1829474],[84402.0,0.1185492],[84398.0,0.0592771],[84390.0,0.57290768]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515682760,[[84405.0,0.11872277],[84404.0,0.0592732],[84403.0,0.0328],[84402.0,0.1185492],[84397.0,0.0592777]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683056,[[84405.0,0.11872277],[84403.0,0.0328],[84402.0,0.1185492],[84397.0,0.0592777]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683057,[[84405.0,0.00017767],[84392.0,0.0592813],[84390.0,0.57398768],[84385.0,0.28334488],[84381.0,0.00910005]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683253,[[84405.0,0.00017767],[84399.0,0.1227322],[84398.0,0.0647],[84392.0,0.0592813],[84390.0,0.57290768]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683452,[[84405.0,0.00017767],[84402.0,0.1185486],[84399.0,0.1227322],[84398.0,0.0647],[84392.0,0.0592813]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683453,[[84405.0,0.00017767],[84402.0,0.1185486],[84399.0,0.00418],[84398.0,0.0647],[84392.0,0.0592813]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683757,[[84405.0,0.00017767],[84402.0,0.1185486],[84400.0,0.0592759],[84399.0,0.00418],[84398.0,0.123977]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683957,[[84405.0,0.00017767],[84402.0,0.1185486],[84399.0,0.00418],[84398.0,0.123977]],[[84406.0,0.3963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515683958,[[84405.0,0.11872277],[84402.0,0.0592742],[84399.0,0.00418],[84398.0,0.0647],[84385.0,0.34263078]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515684153,[[84405.0,0.11872277],[84403.0,0.0647],[84402.0,0.0592742],[84400.0,0.0328],[84399.0,0.00418]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515684953,[[84405.0,0.11872277],[84404.0,0.1185451],[84403.0,0.0647],[84402.0,0.0592742],[84400.0,0.0328]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515685149,[[84405.0,0.11872277],[84404.0,0.1185451],[84403.0,0.0647],[84402.0,0.0592742],[84400.0,0.0328]],[[84406.0,0.1804437],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515685350,[[84405.0,0.18152277],[84404.0,0.1185451],[84402.0,0.0592742],[84400.0,0.0328],[84337.0,0.03323087]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515685556,[[84405.0,0.18152277],[84404.0,0.1185451],[84402.0,0.0592742],[84400.0,0.0328],[84391.0,0.0592821]],[[84406.0,0.2963237],[84407.0,0.0592711],[84408.0,0.4200711],[84411.0,0.0592683],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515685764,[[84405.0,0.18152277],[84404.0,0.1185451],[84402.0,0.0592742],[84400.0,0.0328],[84391.0,0.0592821]],[[84406.0,0.2963237],[84407.0,0.0593111],[84408.0,0.4200711],[84410.0,4e-05],[84414.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515685960,[[84405.0,0.18152277],[84404.0,0.1185451],[84402.0,0.0592742],[84400.0,0.0328],[84391.0,0.0592821]],[[84406.0,0.2963237],[84407.0,0.0593111],[84408.0,0.4200711],[84410.0,4e-05],[84412.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687066,[[84406.0,0.1185437],[84405.0,0.06297767],[84404.0,0.0592725],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,4e-05],[84410.0,4e-05],[84411.0,0.3608],[84416.0,0.01176906],[84417.0,0.0592643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687264,[[84406.0,0.1795437],[84405.0,0.00017767],[84404.0,0.118545],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,0.11592],[84410.0,0.06234],[84411.0,0.0592683],[84415.0,0.0592658],[84416.0,0.01176906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687457,[[84406.0,0.1795437],[84405.0,0.00017767],[84404.0,0.118545],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,0.11592],[84410.0,0.06234],[84415.0,0.0592658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687458,[[84406.0,0.1795437],[84405.0,0.00017767],[84404.0,0.118545],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,4e-05],[84410.0,4e-05],[84415.0,0.3608],[84418.0,0.0592637],[84421.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687654,[[84406.0,0.4195437],[84405.0,0.00017767],[84404.0,0.118545],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,4e-05],[84410.0,4e-05],[84413.0,0.118534],[84415.0,0.4200656],[84418.0,0.1751037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515687862,[[84406.0,0.4195437],[84405.0,0.00017767],[84404.0,0.118545],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,4e-05],[84410.0,4e-05],[84412.0,0.1185356],[84414.0,0.0592663],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515688262,[[84406.0,0.4195437],[84405.0,0.00017767],[84402.0,0.0592742],[84400.0,0.0328]],[[84407.0,4e-05],[84410.0,4e-05],[84412.0,0.1185356],[84414.0,0.0592663],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515688263,[[84411.0,0.1185366],[84409.0,0.059269],[84406.0,0.4195437],[84405.0,0.00017767],[84402.0,0.0592742]],[[84412.0,0.1185356],[84414.0,0.0592663],[84415.0,0.3608],[84416.0,0.0117442],[84422.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515688565,[[84411.0,0.1185366],[84409.0,0.118538],[84406.0,0.1795437],[84405.0,0.01194554],[84402.0,0.0592742]],[[84412.0,0.1185356],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442],[84417.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515688869,[[84411.0,0.1185366],[84410.0,0.0912],[84409.0,0.118538],[84406.0,0.1185437],[84405.0,0.00017767]],[[84412.0,0.1185356],[84413.0,0.031],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515689063,[[84411.0,0.1185366],[84410.0,0.0912],[84409.0,0.118538],[84406.0,0.1185437],[84405.0,0.00017767]],[[84412.0,0.1185356],[84413.0,0.0622],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515689269,[[84411.0,0.1794366],[84409.0,0.118538],[84405.0,0.00017767],[84404.0,0.0592727],[84393.0,0.6531236]],[[84412.0,0.1185356],[84413.0,0.0951],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515689461,[[84411.0,0.1794366],[84409.0,0.118538],[84406.0,0.0303],[84405.0,0.00017767],[84404.0,0.0592727]],[[84412.0,0.1811356],[84413.0,0.0329],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515690659,[[84411.0,0.1794366],[84409.0,0.118538],[84406.0,0.0303],[84405.0,0.00017767],[84404.0,0.0592727]],[[84412.0,0.2968956],[84413.0,0.0329],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515691568,[[84411.0,0.1794366],[84409.0,0.118538],[84406.0,0.0303],[84405.0,0.01225679],[84404.0,0.0592727]],[[84412.0,0.2968956],[84413.0,0.0329],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515691868,[[84411.0,0.1794366],[84409.0,0.118538],[84406.0,0.0303],[84405.0,0.00017767],[84404.0,0.0592727]],[[84412.0,0.2968956],[84413.0,0.0329],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515693270,[[84411.0,0.1493366],[84409.0,0.118538],[84405.0,0.00017767],[84404.0,0.0592727],[84393.0,0.00104]],[[84412.0,0.2968956],[84413.0,0.0329],[84414.0,0.1185332],[84415.0,0.3608],[84416.0,0.0117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515693563,[[84409.0,0.059269],[84406.0,0.0912718],[84405.0,0.00017767],[84401.0,0.0592752],[84399.0,0.0301]],[[84410.0,0.118538],[84412.0,0.2376283],[84413.0,0.0329],[84414.0,0.0592663],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515693755,[[84407.0,0.0592708],[84406.0,0.0917718],[84405.0,0.00017767],[84401.0,0.0592752],[84399.0,0.0301]],[[84408.0,0.1185408],[84410.0,0.0592697],[84412.0,0.17836],[84413.0,0.0329],[84414.0,0.0592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515694069,[[84407.0,0.0592708],[84406.0,0.0917718],[84405.0,0.00017767],[84404.0,0.0592728],[84402.0,0.032]],[[84408.0,0.1185408],[84410.0,0.0592697],[84412.0,0.17836],[84413.0,0.0329],[84414.0,0.0592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515694070,[[84407.0,0.0592708],[84406.0,0.0917718],[84405.0,0.00017767],[84404.0,0.0592728],[84402.0,0.032]],[[84408.0,0.4793408],[84409.0,0.0646],[84410.0,0.1185394],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515694461,[[84407.0,0.0917708],[84406.0,0.0912718],[84405.0,0.00017767],[84404.0,0.0592728],[84382.0,0.5939617]],[[84408.0,0.5439408],[84410.0,0.1185394],[84412.0,0.11576],[84413.0,0.0329],[84900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515694663,[[84407.0,0.1237708],[84406.0,0.0592718],[84405.0,0.00017767],[84404.0,0.0592728],[84382.0,0.5939617]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515695069,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84382.0,0.5939617]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515695660,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84384.0,0.28334488]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515695961,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84388.0,0.73834768]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515696160,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84388.0,0.73946768]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515697458,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84388.0,0.32886768]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515697658,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84388.0,0.32774768]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515698872,[[84407.0,0.1237708],[84406.0,0.00416],[84405.0,0.00017767],[84404.0,0.059273],[84396.0,0.0592784]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515699254,[[84407.0,0.1237708],[84406.0,0.00416],[84405.0,0.00017767],[84404.0,0.059273]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515699255,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.059273],[84398.0,0.0592771]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515701261,[[84407.0,0.1237708],[84406.0,0.00416],[84405.0,0.05945017],[84398.0,0.0592771],[84347.0,0.03834838]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515701662,[[84407.0,0.1237708],[84406.0,0.00416],[84405.0,0.05945017],[84398.0,0.0592771],[84390.0,0.27139058]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515701862,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592756],[84390.0,0.27139058]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515703368,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592756],[84390.0,0.27139058]],[[84408.0,0.1831408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515703870,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592756],[84391.0,0.57290768]],[[84408.0,0.1831408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515704071,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592756],[84391.0,0.57394768]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515705268,[[84407.0,0.1553708],[84406.0,0.0634318],[84405.0,0.00017767],[84403.0,0.0592736],[84400.0,0.0592756]],[[84408.0,0.5439408],[84409.0,0.0592697],[84410.0,0.0592697],[84412.0,0.11576],[84413.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515705771,[[84407.0,0.1553708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84400.0,0.0592756]],[[84408.0,0.2338608],[84409.0,0.0592697],[84410.0,0.0592697],[84426.0,0.36084],[84895.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515705974,[[84407.0,0.1553708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84400.0,0.0592756]],[[84408.0,0.2970608],[84409.0,0.4200697],[84410.0,0.0592697],[84413.0,0.0307],[84426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515706174,[[84407.0,0.1237708],[84406.0,0.0634318],[84405.0,0.00017767],[84404.0,0.0592728],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4200697],[84410.0,0.0592697],[84413.0,0.0307],[84426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515706864,[[84407.0,0.0645],[84406.0,0.1227025],[84405.0,0.00017767],[84402.0,0.0592741],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515707274,[[84407.0,0.1830423],[84406.0,0.1227025],[84405.0,0.00017767],[84401.0,0.0317],[84332.0,0.03323087]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515707474,[[84407.0,0.1830423],[84406.0,0.1227025],[84405.0,0.00017767],[84404.0,0.0592728],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515711676,[[84407.0,0.0645],[84406.0,0.00416],[84405.0,0.11872147],[84404.0,0.0592728],[84401.0,0.0317]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515711872,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.00017767],[84401.0,0.0317],[84393.0,0.21210768]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515711873,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.00017767],[84401.0,0.0317],[84393.0,0.21210768]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515712068,[[84407.0,0.1830423],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515712277,[[84407.0,0.0645],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515713370,[[84407.0,0.1830423],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515713771,[[84407.0,0.0645],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515714380,[[84407.0,0.0645],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515714582,[[84407.0,0.0645],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515714974,[[84407.0,0.1830423],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515717184,[[84407.0,0.1830423],[84406.0,0.1227029],[84405.0,0.00017767],[84403.0,0.0592735],[84401.0,0.0317]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515717681,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.00017767],[84404.0,0.0592729],[84403.0,0.0592735]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515717980,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.00017767],[84403.0,0.0592735]],[[84408.0,0.3970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515717981,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.05945017],[84403.0,0.0592735],[84340.0,0.03323087]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515718187,[[84407.0,0.1830423],[84406.0,0.00416],[84405.0,0.05945017],[84403.0,0.0592735],[84353.0,0.03834838]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515718681,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84390.0,0.4200829],[84372.0,1.01817509]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515719479,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84390.0,0.63219058],[84386.0,0.28334488]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515719684,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84390.0,0.63323058],[84386.0,0.28334488]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515721771,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84392.0,0.22391854],[84390.0,0.4211229]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515721976,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84392.0,0.22391854],[84390.0,0.4200829]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.0307],[84415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515723378,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84392.0,0.22391854]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84415.0,4e-05],[84519.0,0.15820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515723677,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84392.0,0.22391854]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84415.0,0.03314],[84519.0,0.15820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515724688,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84393.0,0.21210768]],[[84408.0,0.2970608],[84409.0,0.4201097],[84410.0,0.0592697],[84415.0,0.03314],[84519.0,0.15820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515725385,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.0593097],[84410.0,0.0592697],[84415.0,4e-05],[84416.0,0.4318091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515725580,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.0593097],[84410.0,0.0592697],[84414.0,0.0592665],[84415.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515725787,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2962608],[84409.0,0.0592697],[84410.0,0.0592697],[84414.0,0.0592665],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515726088,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2962608],[84409.0,0.4201097],[84410.0,0.0592697],[84414.0,0.0592665],[84421.0,0.0683808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515727784,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2962608],[84409.0,0.4201097],[84410.0,0.0592697],[84413.0,0.032],[84414.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515730592,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.4201097],[84410.0,0.0592697],[84414.0,0.0592665],[84857.0,0.11819717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515730783,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.4201097],[84410.0,0.0592697],[84412.0,0.0658],[84414.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515731581,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.4859097],[84410.0,0.0592697],[84414.0,0.0592665],[84855.0,0.11819717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515731782,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.4859097],[84410.0,0.0592697],[84414.0,0.0592665],[84854.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515731980,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.2334608],[84409.0,0.4527097],[84410.0,0.0592697],[84414.0,0.0592665],[84854.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515732288,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84395.0,0.0592791]],[[84408.0,0.5942608],[84409.0,0.0919097],[84410.0,0.0592697],[84413.0,0.0332],[84414.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515732988,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84396.0,0.21210768]],[[84408.0,0.5942608],[84409.0,0.0919097],[84410.0,0.0592697],[84413.0,0.0332],[84414.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515733186,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84409.0,4e-05],[84411.0,0.118537],[84413.0,0.0924671],[84414.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515733377,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84409.0,4e-05],[84415.0,0.11632],[84421.0,0.0091193],[84423.0,0.05986051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515733583,[[84407.0,0.1830423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84409.0,4e-05],[84414.0,0.11636],[84418.0,0.0592635],[84420.0,0.0592625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515733782,[[84407.0,0.45844894],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84414.0,0.11636],[84415.0,0.1185318],[84417.0,0.0592645],[84420.0,0.0592625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515733985,[[84407.0,0.45844894],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84409.0,4e-05],[84414.0,0.11636],[84415.0,0.1185318],[84417.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515734476,[[84407.0,0.4430423],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757],[84398.0,0.3608]],[[84408.0,0.3608],[84409.0,4e-05],[84414.0,0.2348937],[84416.0,0.0592649],[84419.0,0.0592629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515735185,[[84408.0,0.1185408],[84407.0,0.3837711],[84406.0,0.0634318],[84405.0,0.05945017],[84400.0,0.0592757]],[[84409.0,4e-05],[84414.0,0.11636],[84416.0,0.0592649],[84419.0,0.0592629],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515735381,[[84408.0,0.1185408],[84407.0,0.1237711],[84406.0,0.0592718],[84405.0,0.42025017],[84400.0,0.0592757]],[[84409.0,4e-05],[84414.0,0.2348931],[84416.0,0.0592649],[84419.0,0.0592629],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515735576,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84400.0,0.0592757]],[[84409.0,4e-05],[84414.0,0.2348931],[84416.0,0.0592649],[84419.0,0.0592629],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515735782,[[84408.0,0.1970696],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84414.0,0.2348931],[84416.0,0.0592649],[84419.0,0.0592629],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515736289,[[84408.0,0.1970696],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84414.0,0.2348931],[84419.0,0.0592629],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515736290,[[84408.0,0.1970696],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.1185339],[84414.0,0.11636],[84415.0,0.0592656],[84419.0,0.0592629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515736591,[[84408.0,0.19374388],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.1185339],[84414.0,0.11636],[84415.0,0.0592656],[84417.0,0.01188474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515736993,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185359],[84414.0,0.1756262],[84417.0,0.07114924],[84433.0,0.0592534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515737185,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84411.0,0.118537],[84414.0,0.1756262],[84417.0,0.07114914],[84433.0,0.0592534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515737385,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84414.0,0.1756262],[84417.0,0.07114914],[84433.0,0.0592534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515737386,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185357],[84414.0,0.1756262],[84417.0,0.07114914],[84422.0,0.04083942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515737587,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185357],[84414.0,0.0592662],[84417.0,0.07114914],[84422.0,0.04083942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515737790,[[84408.0,0.1817408],[84407.0,0.0592711],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185357],[84413.0,0.11644],[84414.0,0.0592662],[84417.0,0.07114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515738488,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185357],[84413.0,0.11644],[84414.0,0.0592662],[84417.0,0.07114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515739190,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185357],[84413.0,0.1757069],[84417.0,0.07114914],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515739498,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.2349743],[84415.0,0.0592656],[84417.0,0.07114914],[85693.0,0.10813783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515739695,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.2349743],[84415.0,0.0592656],[84416.0,0.0333],[84417.0,0.07114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515740286,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.11644],[84414.0,0.1185325],[84415.0,0.0592656],[84416.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515741196,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.11644],[84414.0,0.1185325],[84416.0,0.0925649],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515741596,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.11644],[84416.0,0.0925649],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515741597,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84404.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.234974],[84415.0,0.0592656],[84416.0,0.0333],[84929.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515741789,[[84408.0,0.1817408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84413.0,0.234974],[84415.0,0.0592656],[84416.0,0.0333],[84929.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515741992,[[84408.0,0.4117408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.42025017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185353],[84413.0,0.11644],[84414.0,0.0592662],[84416.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515742495,[[84408.0,0.4117408],[84407.0,0.07551015],[84406.0,0.0592718],[84405.0,0.05945017],[84402.0,0.21210768]],[[84409.0,4e-05],[84412.0,0.1185353],[84413.0,0.11644],[84414.0,0.0592662],[84416.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515743999,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1185794],[84410.0,0.059269],[84413.0,0.11644],[84416.0,0.066],[84423.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515744187,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1185794],[84410.0,0.059269],[84413.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515744188,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1185794],[84410.0,0.059269],[84411.0,0.0623],[84412.0,0.0328],[84413.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515744387,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1808794],[84410.0,0.059269],[84413.0,0.11644],[85385.0,0.22205063],[103830.0,35.621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515744589,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1808794],[84410.0,0.059269],[84413.0,0.11644],[84421.0,0.0328],[85385.0,0.22205063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515744788,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1808794],[84410.0,0.059269],[84413.0,0.11644],[84421.0,0.0328],[84923.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515745091,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.1808794],[84410.0,0.059269],[84411.0,0.0592689],[84413.0,0.11644],[84421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515745394,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.06234],[84411.0,0.0592689],[84413.0,0.11644],[84414.0,0.0592665],[84421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515745795,[[84408.0,0.1817408],[84407.0,0.07529728],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.06234],[84411.0,0.0592689],[84413.0,0.1757069],[84417.0,0.37268474],[84421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515745997,[[84408.0,0.1817408],[84407.0,0.07529728],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.03014],[84410.0,0.1185382],[84412.0,0.0592677],[84413.0,0.11644],[84416.0,0.0592653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515746197,[[84408.0,0.1817408],[84407.0,0.07529728],[84406.0,0.0592718],[84405.0,0.05945017],[84399.0,0.21210768]],[[84409.0,0.03014],[84410.0,0.1185382],[84412.0,0.0914677],[84413.0,0.11644],[84415.0,0.0592659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515746496,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84401.0,0.3925]],[[84409.0,4e-05],[84412.0,0.0592677],[84413.0,0.11644],[84415.0,0.0592659],[85243.0,0.00436569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515746798,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84401.0,0.3925]],[[84409.0,4e-05],[84411.0,0.1185374],[84412.0,0.0592677],[84413.0,0.11644],[84414.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515746997,[[84408.0,0.1817408],[84407.0,0.0633911],[84406.0,0.0592718],[84405.0,0.05945017],[84401.0,0.3925]],[[84409.0,4e-05],[84417.0,0.3608],[84898.0,0.14774829],[84905.0,0.11819717],[85343.0,0.1779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515747203,[[84416.0,0.1185296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84408.0,0.3332]],[[84417.0,0.3608],[84418.0,0.11656],[84419.0,0.0653],[84429.0,0.00875633],[84436.0,0.0592511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515747499,[[84416.0,0.1185296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.4793282],[84418.0,0.11656],[84419.0,0.0322],[84421.0,0.0592615],[84426.0,0.0921584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515747796,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.5115282],[84418.0,0.11656],[84421.0,0.0592615],[84426.0,0.0921584],[84429.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515747986,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.52328883],[84418.0,0.11656],[84421.0,0.0592615],[84426.0,0.0921584],[84429.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515748384,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.52328883],[84418.0,0.1758234],[84420.0,0.0592624],[84426.0,0.0921584],[84429.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515749403,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.52328883],[84418.0,0.11656],[84420.0,0.0592624],[84423.0,0.0592605],[84426.0,0.0921584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515749702,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.40476063],[84418.0,0.11656],[84420.0,0.0592624],[84423.0,0.0592605],[84426.0,0.0921584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515749905,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.40476063],[84418.0,0.2350876],[84420.0,0.0592624],[84423.0,0.0592605],[84426.0,0.0921584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515750289,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.40476063],[84418.0,0.2350876],[84420.0,0.0592624],[84426.0,0.0921584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515750290,[[84416.0,0.1836296],[84415.0,0.0592655],[84413.0,0.0592665],[84410.0,0.0592683],[84409.0,0.0323]],[[84417.0,0.393],[84418.0,0.11656],[84420.0,0.0592624],[84422.0,0.0592607],[84425.0,0.059259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515750795,[[84420.0,0.0592613],[84416.0,0.6905705],[84409.0,0.3931],[84407.0,0.60861178],[84405.0,0.00017767]],[[84434.0,0.36983605],[84441.0,0.0592478],[84444.0,0.3608],[84446.0,0.0592442],[84452.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515751106,[[84431.0,0.1185086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84421.0,0.0963]],[[84434.0,0.3608],[84435.0,0.0324],[84436.0,0.0592508],[84439.0,0.0904489],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515751300,[[84431.0,0.1185086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84421.0,0.0963]],[[84432.0,0.11692],[84433.0,0.0312],[84434.0,0.3608],[84435.0,0.0324],[84439.0,0.0592489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515751499,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84423.0,0.00017767]],[[84432.0,0.11692],[84433.0,0.1497058],[84434.0,0.3608],[84435.0,0.0916517],[84439.0,0.0592489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515751698,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84423.0,0.00017767]],[[84432.0,0.1189072],[84433.0,0.0312],[84434.0,0.3608],[84435.0,0.0324],[84437.0,0.0592506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515751904,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84423.0,0.00017767]],[[84432.0,0.2680272],[84434.0,0.3608],[84435.0,0.0324],[84437.0,0.0592506],[84581.0,0.57143313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515752104,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84423.0,0.00017767]],[[84432.0,0.28009022],[84433.0,0.0592529],[84434.0,0.3608],[84435.0,0.0916515],[84450.0,0.0592414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515752307,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84424.0,0.00901114]],[[84432.0,0.28009022],[84433.0,0.0592529],[84434.0,0.3608],[84435.0,0.0916515],[84442.0,0.00906895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515752695,[[84431.0,0.2143086],[84430.0,0.0592549],[84428.0,0.0592559],[84425.0,0.0592578],[84424.0,0.00901114]],[[84432.0,0.0004],[84434.0,0.3608],[84440.0,0.00060001],[84443.0,0.0592461],[84459.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515752892,[[84431.0,0.2143086],[84424.0,0.00901114]],[[84459.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515752893,[[84447.0,0.1184861],[84433.0,0.0592528],[84431.0,1.63449824],[84424.0,0.00901114],[84422.0,0.5926014]],[[84458.0,0.1184711],[84459.0,0.00060001],[84460.0,0.0592342],[84464.0,0.0596315],[84468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515753199,[[84459.0,0.1184679],[84457.0,0.0592357],[84454.0,0.0592378],[84448.0,0.0592423],[84447.0,0.23]],[[84460.0,0.1184707],[84461.0,0.0592333],[84464.0,0.0004],[84468.0,0.3608],[84479.0,0.0592211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515753404,[[84462.0,0.1184651],[84460.0,0.0592333],[84459.0,0.0592343],[84457.0,0.0592354],[84448.0,0.1544423]],[[84463.0,0.1510637],[84464.0,0.0004],[84465.0,0.0592311],[84468.0,0.3608],[84494.0,0.5927831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515753600,[[84462.0,0.1184651],[84461.0,0.032],[84460.0,0.0592333],[84458.0,0.0319],[84457.0,0.0592357]],[[84463.0,0.1510637],[84464.0,0.0122784],[84465.0,0.1184622],[84468.0,0.3608],[84471.0,0.0592267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515753905,[[84462.0,0.1184651],[84461.0,0.032],[84460.0,0.0592333],[84458.0,0.0319],[84457.0,0.0592355]],[[84463.0,0.1510637],[84464.0,0.0122784],[84465.0,0.1184622],[84468.0,0.3608],[84471.0,0.0592267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515754198,[[84461.0,0.032],[84459.0,0.1184688],[84458.0,0.0319],[84457.0,0.0592355],[84454.0,0.0592377]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515754406,[[84461.0,0.032],[84459.0,0.1184688],[84458.0,0.0319],[84454.0,0.0592377]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515754407,[[84461.0,0.032],[84459.0,0.2369374],[84458.0,0.0319],[84454.0,0.0592377],[84431.0,0.77264]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515754603,[[84461.0,0.032],[84455.0,0.0592367],[84449.0,0.01197545],[84431.0,0.77264],[84420.0,0.01824321]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515754794,[[84461.0,0.1504665],[84459.0,0.118468],[84455.0,0.0319],[84449.0,0.01197545],[84448.0,0.0313]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515755107,[[84461.0,0.1504665],[84459.0,0.059234],[84455.0,0.0319],[84450.0,0.0592404],[84448.0,0.0313]],[[84462.0,0.1184651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515755307,[[84461.0,0.1504665],[84459.0,0.118468],[84455.0,0.0319],[84448.0,0.0313],[84394.0,0.03834838]],[[84462.0,0.2622651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515755498,[[84461.0,0.1504665],[84459.0,0.118468],[84455.0,0.0319],[84452.0,0.0592391],[84448.0,0.0313]],[[84462.0,0.2622651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515755799,[[84461.0,0.1504665],[84459.0,0.059234],[84455.0,0.0911374],[84452.0,0.0592391],[84448.0,0.0313]],[[84462.0,0.2622651],[84463.0,0.0326],[84464.0,0.0715102],[84465.0,0.0592311],[84468.0,0.4200287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515756003,[[84448.0,0.0313],[84435.0,0.2031313],[84417.0,0.01824321],[84389.0,0.03834838],[84371.0,0.00047409]],[[84457.0,0.0592367],[84462.0,0.275],[84463.0,0.0326],[84464.0,0.0122784],[84465.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515756211,[[84452.0,0.118478],[84450.0,0.1184806],[84449.0,0.064],[84448.0,0.0313],[84435.0,0.2031313]],[[84453.0,0.4792791],[84454.0,0.0592388],[84456.0,0.0904367],[84457.0,0.0592367],[84462.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515756399,[[84452.0,0.182478],[84450.0,0.1184806],[84448.0,0.0313],[84435.0,0.2031313],[84433.0,0.5937281]],[[84453.0,0.4792791],[84454.0,0.0592388],[84456.0,0.0904367],[84457.0,0.0592367],[84462.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515756706,[[84452.0,0.182478],[84450.0,0.1184806],[84448.0,0.0313],[84440.0,0.01169156],[84435.0,0.2031313]],[[84453.0,0.5423791],[84454.0,0.0592388],[84456.0,0.0592367],[84457.0,0.0592367],[84462.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757008,[[84463.0,0.1184637],[84461.0,0.0592326],[84457.0,0.0592358],[84452.0,1.174078],[84448.0,0.0313]],[[84469.0,0.0592278],[84479.0,0.3608],[84483.0,0.00060001],[84489.0,0.3608],[84524.0,0.5918925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757299,[[84463.0,0.1184637],[84457.0,0.0592358],[84452.0,1.174078],[84448.0,0.0313]],[[84469.0,0.0592278],[84479.0,0.3608],[84483.0,0.00060001],[84489.0,0.3608],[84524.0,0.5918925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757300,[[84468.0,0.0592277],[84464.0,0.0592311],[84463.0,0.3608],[84462.0,0.1240323],[84452.0,0.3939]],[[84469.0,0.1184559],[84471.0,0.01197309],[84479.0,0.50444],[84483.0,0.0592181],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757501,[[84468.0,0.0592277],[84464.0,0.0592311],[84463.0,0.3608],[84462.0,0.1240323],[84458.0,0.0319]],[[84469.0,0.1184559],[84471.0,0.01197309],[84478.0,0.0319],[84479.0,0.50444],[84483.0,0.0592181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757702,[[84468.0,0.0592277],[84464.0,0.0592311],[84463.0,0.3608],[84462.0,0.1240323],[84423.0,0.592597]],[[84469.0,0.1184559],[84470.0,0.0315],[84471.0,0.01197309],[84478.0,0.0319],[84479.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515757999,[[84468.0,0.0592277],[84464.0,0.0592311],[84463.0,0.3608],[84462.0,0.0913323],[84423.0,0.592597]],[[84469.0,0.1184559],[84470.0,0.0315],[84471.0,0.01197309],[84478.0,0.0319],[84479.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515758205,[[84468.0,0.0592277],[84467.0,0.0041],[84464.0,0.0592311],[84463.0,0.3608],[84462.0,0.0913323]],[[84469.0,0.1184559],[84470.0,0.0315],[84471.0,0.01197309],[84478.0,0.0319],[84479.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515758609,[[84468.0,0.0902277],[84467.0,0.0041],[84464.0,0.0592311],[84462.0,0.0913323],[84445.0,0.3608]],[[84469.0,0.1495559],[84470.0,0.0315],[84471.0,0.01197309],[84478.0,0.0319],[84479.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515758903,[[84468.0,0.2086815],[84467.0,0.0041],[84464.0,0.0592311],[84462.0,0.0913323],[84445.0,0.3608]],[[84469.0,0.1495559],[84470.0,0.0907274],[84471.0,0.01197309],[84472.0,0.0592256],[84475.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515759106,[[84468.0,0.2086815],[84467.0,0.0041],[84464.0,0.0592311],[84462.0,0.0913323],[84459.0,0.3608]],[[84469.0,0.1495559],[84470.0,0.0907274],[84471.0,0.01197309],[84472.0,0.0592256],[84475.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515759308,[[84468.0,0.2086815],[84467.0,0.0041],[84464.0,0.0592311],[84462.0,0.0913323],[84459.0,0.3608]],[[84469.0,0.1824559],[84470.0,0.0592274],[84471.0,0.01197309],[84472.0,0.0592256],[84475.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515759507,[[84468.0,0.2086815],[84467.0,0.0041],[84464.0,0.0592311],[84462.0,0.0913323],[84459.0,0.3608]],[[84469.0,0.1824559],[84470.0,0.0592274],[84471.0,0.01197309],[84472.0,0.0592257],[84601.0,0.5649639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515759696,[[84470.0,0.1184538],[84468.0,0.4103815],[84467.0,0.0041],[84464.0,0.0592311],[84459.0,0.3608]],[[84471.0,0.13042579],[84475.0,0.0592237],[84477.0,0.14352],[84479.0,0.3608],[84492.0,0.0592121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515759897,[[84472.0,0.0592249],[84471.0,0.059226],[84468.0,0.1523277],[84467.0,0.0041],[84459.0,0.3608]],[[84473.0,0.1184507],[84475.0,0.0592237],[84477.0,0.14352],[84478.0,0.1232215],[84479.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760103,[[84472.0,0.1219249],[84471.0,0.059226],[84468.0,0.0896277],[84467.0,0.0041],[84459.0,0.3608]],[[84473.0,0.1184507],[84474.0,0.064],[84475.0,0.0592237],[84477.0,0.14352],[84478.0,0.0592215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760306,[[84472.0,0.1219249],[84471.0,0.059226],[84469.0,0.0592276],[84468.0,0.0896277],[84467.0,0.0041]],[[84473.0,0.1184507],[84474.0,0.064],[84475.0,0.0592237],[84477.0,0.2027425],[85576.0,0.1779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760501,[[84472.0,0.1219249],[84471.0,0.059226],[84469.0,0.0592276],[84468.0,0.0896277],[84467.0,0.0041]],[[84473.0,0.1513507],[84474.0,0.0311],[84475.0,0.0592237],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760702,[[84472.0,0.031],[84467.0,0.0041],[84465.0,0.0592303],[84461.0,0.0592326],[84440.0,0.01158155]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760904,[[84472.0,0.031],[84467.0,0.0041],[84461.0,0.0592326],[84440.0,0.01158155]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515760905,[[84472.0,0.031],[84470.0,0.0592263],[84467.0,0.0041],[84461.0,0.0592326],[84460.0,0.0647]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515761102,[[84472.0,0.031],[84470.0,0.0592263],[84468.0,0.0317],[84467.0,0.0041],[84461.0,0.0592326]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515761409,[[84472.0,0.149451],[84468.0,0.0317],[84467.0,0.0041]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515761410,[[84472.0,0.149451],[84469.0,0.0592275],[84468.0,0.0909277],[84467.0,0.0041],[84459.0,0.4200342]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515761608,[[84472.0,0.149451],[84470.0,0.0592268],[84468.0,0.0909277],[84467.0,0.0041],[84459.0,0.3608]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515762310,[[84472.0,0.031],[84470.0,0.1184535],[84467.0,0.0041],[84462.0,0.0592324],[84459.0,0.3608]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515762905,[[84472.0,0.031],[84470.0,0.1184535],[84468.0,0.0318],[84467.0,0.0041],[84462.0,0.0592324]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515763102,[[84472.0,0.031],[84470.0,0.2369062],[84468.0,0.0318],[84467.0,0.0041],[84462.0,0.0592324]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515763301,[[84472.0,0.031],[84471.0,0.1184522],[84470.0,0.1184527],[84468.0,0.0318],[84467.0,0.0041]],[[84473.0,0.19321969],[84474.0,4e-05],[84475.0,0.0592637],[84477.0,0.2027425],[84480.0,0.0596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515763998,[[84467.0,0.0041],[84444.0,0.059245],[84423.0,0.61082264],[84384.0,0.03834838],[84363.0,0.04115357]],[[84468.0,0.1184566],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.07476899],[84474.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515764199,[[84467.0,0.0041],[84466.0,0.1184587],[84463.0,0.1232315],[84460.0,0.0592335],[84457.0,0.059236]],[[84468.0,0.1184566],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.07476899],[84474.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515764409,[[84467.0,0.154758],[84466.0,0.1184587],[84463.0,0.0910313],[84457.0,0.059236],[84453.0,0.0329]],[[84468.0,0.2608566],[84469.0,0.0946],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.01186899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515764804,[[84467.0,0.154758],[84466.0,0.1184587],[84463.0,0.0910313],[84459.0,0.420034],[84453.0,0.0329]],[[84468.0,0.3236566],[84469.0,0.0318],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.01186899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515765002,[[84467.0,0.186558],[84466.0,0.1184587],[84464.0,0.0329],[84463.0,0.0592313],[84459.0,0.420034]],[[84468.0,0.3236566],[84469.0,0.0318],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.01186899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515765814,[[84467.0,0.186558],[84466.0,0.1184587],[84464.0,0.0329],[84463.0,0.0592313],[84459.0,0.420034]],[[84468.0,0.2936566],[84470.0,0.0592275],[84471.0,0.0592264],[84473.0,0.04186899],[84475.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515766004,[[84467.0,0.186558],[84466.0,0.1184587],[84464.0,0.0329],[84463.0,0.0592313],[84459.0,0.420034]],[[84468.0,0.2936566],[84471.0,0.0592264],[84473.0,0.03],[84475.0,0.059264],[84478.0,0.0910219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515766205,[[84473.0,0.1184496],[84470.0,0.0592267],[84468.0,0.0592283],[84467.0,0.0681],[84464.0,0.0329]],[[84474.0,0.177716],[84475.0,4e-05],[84478.0,0.091022],[84483.0,0.0592183],[84495.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515766404,[[84473.0,0.1184496],[84472.0,0.1184496],[84470.0,0.0592267],[84468.0,0.0592283],[84467.0,0.0681]],[[84474.0,0.2014245],[84475.0,4e-05],[84477.0,0.03],[84478.0,0.091022],[84483.0,0.0592183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515766604,[[84473.0,0.1184496],[84472.0,0.1184496],[84471.0,0.0322],[84470.0,0.0592267],[84468.0,0.0592283]],[[84474.0,0.2014245],[84475.0,4e-05],[84477.0,0.03],[84478.0,0.091022],[84483.0,0.0592183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515766804,[[84473.0,0.1837496],[84472.0,0.1184496],[84470.0,0.0592267],[84468.0,0.0592283],[84429.0,0.30157052]],[[84474.0,0.2014245],[84475.0,4e-05],[84477.0,0.03],[84478.0,0.091022],[84483.0,0.0592183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515767007,[[84473.0,0.1837496],[84472.0,0.1184496],[84470.0,0.0592267],[84468.0,0.0592283],[84461.0,0.00942123]],[[84474.0,0.2014245],[84475.0,4e-05],[84476.0,0.0592233],[84477.0,0.03926047],[84478.0,0.091022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515767410,[[84473.0,0.2138496],[84472.0,0.1184496],[84470.0,0.0592267],[84468.0,0.0592283],[84382.0,0.73554916]],[[84474.0,0.2315245],[84475.0,4e-05],[84476.0,0.0592233],[84477.0,0.03926047],[84478.0,0.091022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515767619,[[84473.0,0.2138496],[84472.0,0.1184496],[84468.0,0.0592283],[84462.0,0.0592319],[84438.0,0.21210768]],[[84474.0,0.2631245],[84475.0,4e-05],[84476.0,0.0592233],[84477.0,0.00926047],[84478.0,0.091022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515767913,[[84473.0,0.0327],[84460.0,0.0326],[84447.0,0.0592425],[84438.0,0.21210768],[84429.0,0.01822564]],[[84474.0,0.2631245],[84475.0,4e-05],[84476.0,0.1184467],[84477.0,0.00926047],[84478.0,0.091022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768114,[[84460.0,0.0326],[84447.0,0.0592425],[84438.0,0.21210768],[84429.0,0.01822564]],[[84474.0,0.2631245],[84475.0,4e-05],[84476.0,0.1184467],[84477.0,0.00926047],[84478.0,0.091022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768115,[[84460.0,0.0326],[84458.0,0.0592348],[84447.0,0.0592425],[84445.0,0.5924397],[84438.0,0.21210768]],[[84468.0,0.1184566],[84470.0,0.0592276],[84471.0,0.0592265],[84474.0,0.2894245],[84475.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768423,[[84467.0,0.122558],[84465.0,0.05923],[84464.0,0.1184614],[84461.0,0.0636],[84458.0,0.0592352]],[[84468.0,0.1184566],[84470.0,0.0592276],[84471.0,0.0592265],[84474.0,0.2631245],[84475.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768712,[[84467.0,0.122558],[84465.0,0.05923],[84464.0,0.1184614],[84461.0,0.0636]],[[84468.0,0.1184566],[84470.0,0.0592276],[84471.0,0.0592265],[84474.0,0.2631245],[84475.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768713,[[84467.0,0.122558],[84465.0,0.1184597],[84464.0,0.1184614],[84461.0,0.0636],[84453.0,0.0918388]],[[84468.0,0.1184566],[84469.0,0.0957],[84470.0,0.1184552],[84471.0,0.0592265],[84474.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515768904,[[84467.0,0.122558],[84466.0,0.0636],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326]],[[84468.0,0.1184566],[84469.0,0.0957],[84470.0,0.1184552],[84471.0,0.0592265],[84474.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515769106,[[84467.0,0.122558],[84466.0,0.0636],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326]],[[84468.0,0.1826566],[84469.0,0.0315],[84470.0,0.1184552],[84471.0,0.0592265],[84474.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515769411,[[84467.0,0.186158],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326],[84445.0,2.0936425]],[[84468.0,0.0642],[84469.0,0.0315],[84470.0,0.0592269],[84474.0,0.2014244],[84477.0,0.0592222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515769611,[[84467.0,0.186158],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326],[84445.0,2.0936425]],[[84468.0,0.1510566],[84470.0,0.1184545],[84474.0,0.1422],[84477.0,0.0592222],[85044.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515769808,[[84467.0,0.186158],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326],[84454.0,0.00933707]],[[84468.0,0.1510566],[84470.0,0.1184545],[84473.0,0.0618],[84474.0,0.14216],[84477.0,0.06857629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515770017,[[84467.0,0.186158],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326],[84454.0,0.00933707]],[[84468.0,0.1510566],[84469.0,4e-05],[84470.0,0.1184545],[84473.0,0.0618],[84474.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515770412,[[84467.0,0.186158],[84465.0,0.1184597],[84464.0,0.1184614],[84462.0,0.0326],[84454.0,0.00933707]],[[84468.0,0.1510566],[84469.0,4e-05],[84470.0,0.0592269],[84473.0,0.1210251],[84474.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515770614,[[84468.0,0.1184566],[84467.0,0.186158],[84465.0,0.0592297],[84464.0,0.1184614],[84462.0,0.0326]],[[84469.0,4e-05],[84473.0,0.0592251],[84476.0,0.0592632],[84477.0,0.00935409],[84482.0,0.0592191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515770811,[[84469.0,0.1184552],[84468.0,0.1184566],[84467.0,0.186158],[84464.0,0.1184614],[84462.0,0.0326]],[[84470.0,0.14148],[84472.0,0.0918256],[84476.0,0.0592232],[84477.0,0.00935409],[84478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515771010,[[84469.0,0.1517552],[84468.0,0.1493566],[84467.0,0.122558],[84464.0,0.1184614],[84462.0,0.0326]],[[84470.0,0.14152],[84472.0,0.0918256],[84476.0,0.0592232],[84477.0,0.00935409],[84478.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515771210,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84472.0,0.0592256],[84473.0,0.14172],[84476.0,0.0592232],[84798.0,2.104421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515771410,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84472.0,0.0592256],[84473.0,0.14172],[84476.0,0.0894232],[84480.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515771611,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84472.0,0.0592256],[84473.0,0.14172],[84476.0,0.0894232],[84480.0,0.04115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515771804,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84473.0,0.14172],[84476.0,0.0894232],[84480.0,0.04115811],[85375.0,0.1779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772010,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84471.0,0.1184532],[84472.0,0.0592256],[84475.0,0.14148],[84476.0,0.0894232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772217,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84474.0,0.0592242],[84475.0,0.14148],[84476.0,0.0302],[84480.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772509,[[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608],[84464.0,0.1184614]],[[84470.0,4e-05],[84471.0,0.1184531],[84473.0,0.0592251],[84474.0,0.0592242],[84475.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772715,[[84470.0,0.1184538],[84469.0,1.6826552],[84468.0,0.1184566],[84467.0,0.122558],[84466.0,0.3608]],[[84471.0,0.1184531],[84474.0,0.0592242],[84475.0,0.14148],[84477.0,0.0592224],[84499.0,0.86128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772913,[[84479.0,0.1184412],[84470.0,0.0592265],[84469.0,1.9262],[84467.0,0.0041],[84466.0,0.3608]],[[84499.0,0.86128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515772914,[[84479.0,0.1184412],[84470.0,0.0592265],[84469.0,1.9262],[84467.0,0.0041],[84466.0,0.3608]],[[84480.0,0.1424],[84481.0,0.1184392],[84483.0,0.059218],[84486.0,0.4200162],[84494.0,0.0089834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515773214,[[84479.0,0.4792412],[84478.0,0.0592213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.04173801]],[[84480.0,0.00044],[84481.0,0.17224],[84484.0,0.0901173],[84485.0,0.03981532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515773416,[[84479.0,0.4792412],[84478.0,0.0592213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.00044],[84481.0,0.0302],[84484.0,0.0901173],[84485.0,0.03981532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515773719,[[84479.0,0.5415412],[84478.0,1.5592213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1490798],[84481.0,0.2012192],[84484.0,0.0901173],[84485.0,0.03981532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515773902,[[84479.0,0.5415412],[84478.0,1.5604213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1188798],[84481.0,0.2012192],[84485.0,0.03981532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515773903,[[84479.0,0.5415412],[84478.0,1.5604213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1188798],[84481.0,0.2012192],[84483.0,0.0592181],[84485.0,0.00931532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515774108,[[84479.0,0.5415412],[84478.0,1.5604213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1188798],[84481.0,0.2012192],[84483.0,0.0894181],[84485.0,0.04021532],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515774518,[[84479.0,0.5415412],[84478.0,1.5604213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1188798],[84482.0,0.0592189],[84483.0,0.0894181],[84484.0,0.14176],[84485.0,0.04021532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515775618,[[84479.0,0.5415412],[84478.0,1.5604213],[84476.0,0.0592223],[84474.0,0.1184482],[84471.0,0.03257757]],[[84480.0,0.1188798],[84481.0,0.0592192],[84482.0,0.0592189],[84483.0,0.0894181],[84484.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515775803,[[84479.0,0.391],[84478.0,0.0012],[84471.0,0.03257757],[84461.0,0.059233],[84449.0,0.01815506]],[[84480.0,0.1188798],[84481.0,0.0592192],[84482.0,0.0918189],[84483.0,0.0894181],[84484.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776010,[[84479.0,0.0302],[84471.0,0.00017757],[84469.0,0.4792551]],[[84480.0,0.1188798],[84481.0,0.0592192],[84482.0,0.0918189],[84483.0,0.0894181],[84484.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776011,[[84479.0,0.0302],[84471.0,0.00017757],[84469.0,0.4792551],[84464.0,0.0592304],[84458.0,0.27134248]],[[84480.0,0.3135798],[84481.0,0.0592192],[84482.0,0.0592189],[84483.0,0.0592181],[84484.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776209,[[84471.0,0.03077757],[84470.0,0.1184534],[84469.0,0.3608],[84466.0,0.031],[84458.0,0.21210768]],[[84472.0,0.118451],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.0592219],[84480.0,0.19514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776516,[[84471.0,0.06107757],[84470.0,0.1184531],[84469.0,0.3608],[84468.0,1.5592276],[84466.0,0.031]],[[84472.0,0.260091],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.0592219],[84480.0,0.09514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776709,[[84471.0,0.17952997],[84470.0,0.1184531],[84469.0,0.3608],[84468.0,1.5012],[84466.0,0.0902292]],[[84472.0,0.281151],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515776910,[[84471.0,0.17952997],[84470.0,0.1184531],[84469.0,0.3608],[84468.0,0.060428],[84466.0,0.031]],[[84472.0,0.322751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515777112,[[84471.0,0.17952997],[84470.0,0.1184531],[84469.0,0.3608],[84468.0,0.059228],[84466.0,0.031]],[[84472.0,0.322751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515777314,[[84471.0,0.17952997],[84470.0,1.5],[84469.0,0.4200274],[84468.0,0.059228],[84466.0,0.031]],[[84472.0,0.422751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515777511,[[84471.0,0.17952997],[84470.0,1.5605069],[84469.0,0.3608],[84468.0,0.059228],[84466.0,0.031]],[[84472.0,0.422751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515777709,[[84471.0,0.17952997],[84470.0,1.5605069],[84469.0,0.3608],[84466.0,0.031]],[[84472.0,0.422751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515777710,[[84471.0,0.06107757],[84470.0,1.6197332],[84469.0,0.4200275],[84466.0,0.031],[84465.0,0.05923]],[[84472.0,0.422751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515778015,[[84471.0,0.03047757],[84470.0,0.0605069],[84469.0,0.4200275],[84466.0,0.031],[84458.0,0.21210768]],[[84472.0,0.422751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515778321,[[84471.0,0.14892997],[84470.0,0.0907269],[84469.0,0.4200275],[84466.0,0.031],[84464.0,0.0592307]],[[84472.0,0.181151],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515778504,[[84471.0,0.18042997],[84470.0,0.0592269],[84469.0,0.4200275],[84467.0,1.5041],[84466.0,0.031]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515778708,[[84471.0,0.18042997],[84470.0,0.0592269],[84469.0,0.4200275],[84467.0,1.5053],[84466.0,0.031]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515779318,[[84471.0,0.18042997],[84470.0,0.0592269],[84469.0,0.4200275],[84467.0,1.5053],[84466.0,0.031]],[[84472.0,0.289751],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84480.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515779521,[[84471.0,0.18042997],[84470.0,0.0592269],[84469.0,0.4200275],[84467.0,1.5053],[84466.0,0.031]],[[84472.0,0.289751],[84473.0,0.0592248],[84474.0,0.0326],[84475.0,0.0592238],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515779709,[[84471.0,0.18042997],[84470.0,0.0592269],[84469.0,0.4200275],[84467.0,1.5053],[84466.0,0.031]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84617.0,0.00206083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515780714,[[84471.0,0.03047757],[84467.0,0.0053],[84459.0,0.0592343],[84450.0,0.14116],[84449.0,0.64414488]],[[84472.0,0.348651],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515780915,[[84471.0,0.04528938],[84469.0,0.1184539],[84467.0,0.0041],[84466.0,0.0592293],[84459.0,0.0592343]],[[84472.0,0.348651],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515781119,[[84471.0,0.16374178],[84470.0,0.0592269],[84467.0,0.0041],[84449.0,0.64534488],[84439.0,0.85397795]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515781310,[[84471.0,0.16374178],[84470.0,0.0592269],[84468.0,0.0312],[84467.0,0.0041],[84458.0,0.0311]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515781505,[[84471.0,0.19494178],[84470.0,0.0592269],[84467.0,0.0041],[84458.0,0.0311],[84410.0,0.04115357]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515781711,[[84471.0,0.19494178],[84470.0,0.0592269],[84467.0,0.0041],[84458.0,0.0311],[84411.0,0.04115357]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515781913,[[84471.0,0.19494178],[84470.0,0.0592269],[84468.0,0.0592279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515782112,[[84471.0,0.19494178],[84470.0,0.0592269],[84468.0,0.0920279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515783113,[[84471.0,1.69494178],[84470.0,0.0592269],[84468.0,0.0920279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.322351],[84473.0,0.0592248],[84475.0,0.0592238],[84478.0,0.4200219],[84495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515783718,[[84471.0,1.69494178],[84470.0,0.0592269],[84468.0,0.0920279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.321671],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515784915,[[84471.0,0.19494178],[84470.0,0.0592269],[84468.0,0.0592279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.321671],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515786716,[[84471.0,0.19494178],[84470.0,0.0592269],[84468.0,0.0592279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.352771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515786916,[[84471.0,0.16374178],[84470.0,0.0592269],[84468.0,0.0592279],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.352771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515787116,[[84471.0,0.16374178],[84470.0,0.0592269],[84468.0,0.0332],[84467.0,0.0041],[84465.0,0.05923]],[[84472.0,0.352771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515787327,[[84471.0,0.04528938],[84464.0,0.21210768],[84460.0,0.28334488],[84455.0,0.36362839],[84447.0,0.0592429]],[[84472.0,0.352771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515787328,[[84471.0,0.04528938],[84464.0,0.21210768],[84460.0,0.28334488],[84455.0,0.36362839],[84447.0,0.0592429]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515787526,[[84471.0,0.04528938],[84467.0,0.2369149],[84465.0,0.24530768],[84462.0,0.0592325],[84461.0,0.28334488]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515787822,[[84471.0,0.04528938],[84467.0,0.1184574],[84465.0,0.24530768],[84462.0,0.0592325],[84461.0,0.28334488]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515788129,[[84471.0,0.04528938],[84468.0,0.1184558],[84467.0,0.1184574],[84465.0,0.24530768],[84463.0,0.4200313]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515788425,[[84471.0,0.04528938],[84469.0,0.1184552],[84467.0,0.1184574],[84465.0,0.24530768],[84463.0,0.4200313]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515788622,[[84471.0,0.04528938],[84465.0,0.24530768],[84463.0,0.4200313]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515788623,[[84471.0,0.04528938],[84465.0,0.24530768],[84463.0,0.4200313],[84409.0,0.04115357],[84401.0,0.03323087]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515788824,[[84471.0,0.04528938],[84466.0,0.1184581],[84465.0,0.24530768],[84463.0,0.4200313],[84424.0,0.04407485]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789017,[[84471.0,0.04528938],[84467.0,0.1184579],[84466.0,0.1184581],[84465.0,0.24530768],[84463.0,0.4200313]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789214,[[84471.0,0.04528938],[84465.0,0.24530768]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.4200219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789215,[[84471.0,0.01498938],[84465.0,0.21210768],[84456.0,0.35555241],[84455.0,0.0592373],[84453.0,0.3608]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.7808219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789425,[[84471.0,0.00017757],[84465.0,0.21210768],[84456.0,0.35435241],[84452.0,0.0592389],[84449.0,0.0592413]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.78142191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789625,[[84471.0,0.00017757],[84465.0,0.21210768],[84462.0,0.0316],[84457.0,0.0333],[84456.0,0.35435241]],[[84472.0,0.452771],[84473.0,0.0592648],[84475.0,0.0592238],[84476.0,4e-05],[84478.0,0.78142191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515789823,[[84465.0,0.17921215],[84456.0,0.35435241],[84451.0,0.00886518],[84450.0,0.42522289],[84443.0,0.4792911]],[[84466.0,0.1184595],[84469.0,0.0592279],[84472.0,0.48432],[84473.0,4e-05],[84475.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515790023,[[84465.0,0.17921215],[84456.0,0.35435241],[84452.0,0.0316],[84450.0,0.42522289],[84449.0,0.0333]],[[84466.0,0.5792595],[84468.0,0.059229],[84469.0,0.0592279],[84471.0,0.0592262],[84472.0,0.23432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515790223,[[84462.0,0.17921215],[84458.0,0.28334488],[84452.0,0.35435241],[84449.0,0.0333],[84447.0,0.48446579]],[[84463.0,0.1184637],[84465.0,0.0592311],[84466.0,0.5751995],[84468.0,0.122529],[84472.0,0.17162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515790425,[[84462.0,0.17921215],[84458.0,0.28334488],[84453.0,0.0316],[84452.0,0.35435241],[84449.0,0.0333]],[[84463.0,0.2575037],[84464.0,0.3608],[84465.0,0.1225311],[84466.0,0.57579951],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515790817,[[84462.0,0.17921215],[84458.0,0.28334488],[84453.0,0.0316],[84452.0,0.35435241],[84449.0,0.0333]],[[84463.0,0.3208037],[84464.0,0.3608],[84465.0,0.0592311],[84466.0,0.57579951],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515791017,[[84462.0,0.17921215],[84458.0,0.28334488],[84454.0,0.00017757],[84453.0,0.0316],[84452.0,0.35435241]],[[84463.0,0.3208037],[84464.0,0.4200311],[84465.0,0.0592311],[84466.0,0.46140001],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515791324,[[84462.0,0.17921215],[84458.0,0.28334488],[84454.0,0.00017757],[84453.0,0.0316],[84452.0,0.35435241]],[[84463.0,0.3208037],[84464.0,0.4200311],[84465.0,0.0592311],[84466.0,0.4608],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515791528,[[84462.0,0.17921215],[84459.0,0.0305],[84458.0,0.28334488],[84454.0,0.00017757],[84452.0,0.35435241]],[[84463.0,0.3531037],[84464.0,0.4200311],[84465.0,0.0592311],[84466.0,0.4608],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515791719,[[84462.0,0.17921215],[84459.0,0.0305],[84458.0,0.28334488],[84454.0,0.00017757],[84453.0,0.0333]],[[84463.0,0.3625022],[84464.0,0.4200311],[84465.0,0.0592311],[84466.0,0.4608],[84468.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515793227,[[84459.0,0.0305],[84454.0,0.00017757],[84453.0,0.0333],[84436.0,0.00901936],[84432.0,1.78454488]],[[84460.0,0.2184679],[84461.0,0.0592332],[84463.0,0.3625022],[84464.0,0.3608],[84465.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515793422,[[84459.0,0.0305],[84454.0,0.00017757],[84453.0,0.0333],[84436.0,0.00901936],[84432.0,1.78334488]],[[84460.0,0.2184679],[84461.0,0.0592332],[84463.0,0.3625022],[84464.0,0.3608],[84465.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515793622,[[84459.0,0.0305],[84454.0,0.00017757],[84453.0,0.0333],[84436.0,0.00901936],[84432.0,1.78334488]],[[84460.0,0.2816679],[84461.0,0.0592332],[84463.0,0.2992022],[84464.0,0.3608],[84465.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515795926,[[84459.0,0.0305],[84454.0,0.00017757],[84453.0,0.0333],[84448.0,0.1184838],[84446.0,0.0592436]],[[84460.0,0.2816679],[84461.0,0.0592332],[84463.0,0.2992022],[84464.0,0.3608],[84465.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515796330,[[84454.0,0.00017757],[84448.0,0.1184842],[84446.0,0.1184863],[84445.0,0.0308],[84442.0,0.06860593]],[[84455.0,0.1184749],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.1632],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515796527,[[84454.0,0.00017757],[84449.0,0.0301],[84446.0,0.1184863],[84445.0,0.0308],[84444.0,0.059245]],[[84455.0,0.7171949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.0632],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515796731,[[84454.0,0.00017757],[84449.0,0.0301],[84446.0,0.1184863],[84445.0,0.0308],[84436.0,0.0592502]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84461.0,0.0592332],[84936.0,0.26594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515796921,[[84454.0,0.00017757],[84449.0,0.0301],[84447.0,0.1184855],[84446.0,0.1184863],[84445.0,0.0308]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84461.0,0.0592332],[84936.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515797728,[[84454.0,0.00017757],[84449.0,0.0301],[84447.0,0.1184855],[84446.0,0.1184863],[84445.0,0.0308]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84461.0,0.0592332],[84604.0,0.2533729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515797931,[[84454.0,0.00017757],[84449.0,0.0301],[84445.0,0.0308],[84442.0,0.00935973],[84439.0,0.0592483]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84461.0,0.0592332],[84604.0,0.2533729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515798232,[[84454.0,0.00017757],[84449.0,0.0301],[84440.0,0.1184948],[84437.0,0.05925],[84423.0,0.13732]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86024],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515798428,[[84454.0,0.00017757],[84449.0,0.0301],[84441.0,0.1184933],[84440.0,0.1497948],[84437.0,0.05925]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515798822,[[84454.0,0.00017757],[84449.0,0.0301],[84442.0,0.2369851],[84440.0,0.0313],[84437.0,0.05925]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515799024,[[84454.0,0.00017757],[84449.0,0.0301],[84442.0,0.1184925],[84440.0,0.0313],[84437.0,0.05925]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515799221,[[84454.0,0.00017757],[84449.0,0.0301],[84441.0,0.1184934],[84440.0,0.0905479],[84437.0,0.05925]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515799431,[[84454.0,0.00017757],[84450.0,0.0331],[84449.0,0.0301],[84442.0,0.1184929],[84440.0,0.0905479]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515799626,[[84454.0,0.00017757],[84450.0,0.0331],[84449.0,0.0301],[84442.0,0.2369848],[84440.0,0.0313]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515799833,[[84454.0,0.00017757],[84450.0,0.0331],[84449.0,0.0301],[84443.0,0.4792913],[84442.0,0.1184919]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800028,[[84454.0,0.00017757],[84450.0,0.0331],[84449.0,0.0301],[84443.0,0.3608],[84442.0,0.118493]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800231,[[84454.0,0.00017757],[84450.0,0.0331],[84449.0,0.0301],[84443.0,0.3608],[84438.0,0.1777472]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800430,[[84450.0,0.0331],[84449.0,0.0301]],[[84455.0,0.7802949],[84456.0,0.0592367],[84458.0,0.0592357],[84460.0,0.86084001],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800431,[[84450.0,0.0331],[84449.0,0.0301],[84439.0,0.1184969],[84433.0,0.0592528],[84426.0,0.3608]],[[84451.0,0.1184805],[84453.0,0.118479],[84455.0,0.66182],[84456.0,0.0592367],[84460.0,0.86084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800637,[[84450.0,0.0331],[84449.0,0.0301],[84439.0,0.00942635],[84434.0,0.0592518],[84428.0,0.059256]],[[84451.0,0.1184805],[84452.0,0.3608],[84453.0,0.118479],[84454.0,0.0326],[84455.0,0.66242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515800936,[[84450.0,0.0331],[84449.0,0.0301],[84438.0,0.1184987],[84435.0,0.0592511],[84428.0,0.059256]],[[84451.0,0.1184805],[84452.0,0.4232],[84453.0,0.118479],[84454.0,0.0326],[84455.0,0.59932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515801137,[[84450.0,0.0331],[84449.0,0.0301],[84441.0,0.1184943],[84440.0,0.1497956],[84436.0,0.0592502]],[[84451.0,0.1808805],[84452.0,0.3608],[84453.0,0.118479],[84454.0,0.0326],[84455.0,0.59932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515801333,[[84450.0,0.0331],[84449.0,0.0301],[84445.0,0.1184888],[84441.0,0.0592466],[84440.0,0.0313]],[[84451.0,0.4175205],[84452.0,0.3608],[84453.0,0.118479],[84454.0,0.0326],[84455.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515801537,[[84450.0,0.0331],[84449.0,0.0301],[84445.0,0.1184888],[84444.0,0.1184895],[84442.0,0.00017757]],[[84451.0,0.4175205],[84452.0,0.3608],[84453.0,0.118479],[84454.0,0.0326],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515801729,[[84450.0,0.1515819],[84449.0,0.0301],[84448.0,0.1184833],[84442.0,0.00017757],[84440.0,0.3921]],[[84451.0,0.2550805],[84452.0,0.3608],[84453.0,0.118479],[84468.0,0.3608],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515801924,[[84450.0,0.1831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2550805],[84452.0,0.3608],[84453.0,0.118479],[84459.0,0.0627],[84468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515802432,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2550805],[84452.0,0.36084],[84453.0,0.118479],[84455.0,0.0308],[84459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515802628,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2550805],[84452.0,0.36084],[84453.0,0.118479],[84459.0,0.0319],[84471.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515802937,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.3608],[84453.0,0.118479],[84458.0,0.0308],[84459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515803239,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.36084],[84453.0,0.118479],[84458.0,0.0308],[84459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515803628,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.36084],[84453.0,0.118479],[84455.0,0.0317],[84459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515803828,[[84450.0,1.6831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.36084],[84453.0,0.118479],[84455.0,0.0636],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804029,[[84450.0,0.1831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.36084],[84453.0,0.118479],[84455.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804230,[[84450.0,0.1831819],[84449.0,0.0301],[84448.0,0.1184833],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.36084],[84453.0,0.118479],[85069.0,0.14774829],[85073.0,0.11819717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804539,[[84450.0,0.1831819],[84449.0,1.5893416],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804738,[[84450.0,0.1831819],[84449.0,1.5905816],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804928,[[84450.0,0.2149819],[84449.0,1.5905816],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515804929,[[84450.0,0.2149819],[84449.0,1.5604816],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515805125,[[84450.0,0.2149819],[84449.0,0.0604816],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515805334,[[84450.0,0.2149819],[84449.0,0.0592416],[84448.0,0.0592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[85069.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515805640,[[84450.0,0.2149819],[84449.0,0.0592416],[84448.0,1.5592416],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[84632.0,0.03101402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515805840,[[84450.0,0.2149819],[84449.0,0.0592416],[84448.0,1.5604816],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.2556805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[84632.0,0.03101402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806135,[[84450.0,0.2149819],[84449.0,0.0592416],[84448.0,1.5604816],[84444.0,0.0592447],[84442.0,0.00017757]],[[84451.0,0.1184805],[84452.0,0.4200795],[84453.0,0.0592395],[84459.0,0.0636],[84632.0,0.03101402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806332,[[84451.0,0.1184805],[84450.0,0.1557409],[84449.0,0.0592416],[84448.0,1.86204],[84444.0,0.0592447]],[[84452.0,4e-05],[84457.0,0.1184727],[84459.0,0.0592348],[84467.0,0.0592693],[84471.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806531,[[84451.0,0.1184805],[84450.0,0.1557409],[84449.0,0.0592416],[84448.0,1.86204],[84444.0,0.0592447]],[[84452.0,4e-05],[84459.0,0.0592348],[84467.0,0.0592693],[84471.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806532,[[84451.0,0.1818805],[84450.0,0.1055649],[84449.0,0.0592416],[84448.0,1.86204],[84444.0,0.0592447]],[[84452.0,0.13684],[84459.0,0.0592348],[84467.0,0.0592693],[84469.0,0.03],[84470.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806731,[[84451.0,0.1818805],[84450.0,0.1055649],[84449.0,0.0592416],[84448.0,1.86204],[84444.0,0.0592447]],[[84452.0,0.1368],[84459.0,0.0592348],[84460.0,0.86024],[84464.0,0.0592315],[84467.0,0.0592293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515806934,[[84457.0,0.1184721],[84456.0,0.0592367],[84454.0,0.0592377],[84451.0,0.3873636],[84450.0,0.0316]],[[84458.0,0.13676],[84467.0,0.0592293],[84472.0,0.0592661],[84476.0,0.36084],[84478.0,0.86032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515807140,[[84463.0,0.1184637],[84461.0,0.0592325],[84457.0,0.4834354],[84451.0,0.014724],[84450.0,0.0316]],[[84464.0,0.0592312],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84478.0,0.86092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515807333,[[84463.0,0.1184637],[84462.0,0.0953],[84461.0,0.118465],[84457.0,0.4834354]],[[84464.0,0.0592312],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84478.0,0.86092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515807334,[[84463.0,0.1184637],[84462.0,0.0953],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.3736123],[84467.0,0.00934822],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515807530,[[84463.0,0.1184637],[84462.0,0.0953],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.2369323],[84467.0,0.00934822],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515807736,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.3735323],[84467.0,0.00934822],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515808145,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.2369323],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84912.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515808342,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.3734123],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84912.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515809137,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.2369323],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84912.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515809446,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.3731323],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84912.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515809646,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.3731323],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515809647,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84439.0,0.13676]],[[84464.0,0.2369323],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84911.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515809836,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84458.0,0.0092877],[84457.0,0.4200354]],[[84464.0,0.3730923],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84911.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515810035,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84458.0,0.0092877],[84457.0,0.4200354]],[[84464.0,0.3730123],[84470.0,0.0592274],[84472.0,0.06104],[84476.0,0.36084],[84911.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515810640,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.4200354],[84395.0,0.03403768]],[[84464.0,0.3730123],[84470.0,0.0592274],[84472.0,0.07030311],[84476.0,0.36084],[84911.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515810841,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.0592354],[84450.0,0.3608]],[[84464.0,0.3730123],[84470.0,0.0592274],[84472.0,0.07030311],[84476.0,0.36084],[84910.0,0.14774829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515811237,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.0592354],[84450.0,0.3608]],[[84464.0,0.3730123],[84470.0,0.0592274],[84472.0,0.07030311],[84476.0,0.36084],[84486.0,0.5921642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515811443,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.0592354],[84450.0,0.3608]],[[84464.0,0.3730123],[84469.0,0.0315],[84470.0,0.0592274],[84472.0,0.03930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515811641,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3730123],[84469.0,0.0315],[84470.0,0.0592274],[84472.0,0.03930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515812346,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.2369323],[84469.0,0.0315],[84470.0,0.0592274],[84472.0,0.03930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515812543,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3724923],[84469.0,0.3923],[84470.0,0.0592274],[84472.0,0.03930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515812745,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3724923],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515813449,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3723323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515813848,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3722523],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515814051,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.2369323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515814244,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3721323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515815648,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4721323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515815943,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4718123],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515816256,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3369323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515816550,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.118465],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4717723],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515816746,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4717723],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515817440,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4714923],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515817943,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4714523],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515818846,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3369323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515819050,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4712123],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515819952,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3369323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515820144,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4710123],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515820538,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.3369323],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515820739,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4708923],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515820947,[[84463.0,0.1802637],[84462.0,0.0911325],[84461.0,0.0592325],[84457.0,0.06860159],[84450.0,0.3608]],[[84464.0,0.4708123],[84469.0,0.4235],[84470.0,0.0592274],[84472.0,0.00930311],[84476.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515821546,[[84463.0,0.1802637],[84462.0,0.0319],[84461.0,0.0592325],[84458.0,0.0592349],[84457.0,0.06860159]],[[84464.0,0.4708123],[84469.0,0.4235],[84470.0,0.0592274],[84471.0,0.03077721],[84472.0,0.00930311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515821746,[[84463.0,0.1802637],[84457.0,0.06860159]],[[84464.0,0.4708123],[84469.0,0.4235],[84470.0,0.0592274],[84471.0,0.03077721],[84472.0,0.00930311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515821747,[[84463.0,0.0146695],[84457.0,0.00936619],[84455.0,0.059237],[84448.0,0.00124],[84442.0,0.00017757]],[[84464.0,0.3971123],[84469.0,0.4235],[84470.0,0.0592274],[84471.0,0.03077721],[84472.0,0.00930311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515821949,[[84463.0,0.0146695],[84459.0,0.1805686],[84457.0,0.00936619],[84455.0,0.059237],[84451.0,0.031]],[[84464.0,0.4708123],[84469.0,0.4235],[84470.0,0.0592274],[84471.0,0.03077721],[84472.0,0.00930311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822148,[[84463.0,0.0146695],[84462.0,0.1184648],[84460.0,0.0592338],[84459.0,0.1805686],[84457.0,0.00936619]],[[84464.0,0.4708123],[84469.0,0.4235],[84470.0,0.0592274],[84471.0,0.03077721],[84472.0,0.00930311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822345,[[84460.0,0.1184665],[84459.0,0.1805686],[84457.0,0.00936619],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.0592332],[84464.0,0.2931112],[84467.0,0.0592297],[84469.0,0.4235],[84470.0,0.0592274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822546,[[84460.0,0.1497665],[84459.0,0.1184686],[84457.0,0.00936619],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.0592332],[84464.0,0.2931112],[84467.0,0.0592297],[84469.0,0.4235],[84470.0,0.0592274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822547,[[84460.0,0.1497665],[84459.0,0.1184686],[84457.0,0.00936619],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.0592332],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822745,[[84460.0,0.0313],[84459.0,0.1184686],[84457.0,0.06860219],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515822945,[[84460.0,0.16437194],[84459.0,0.1184686],[84457.0,0.00936619],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515823558,[[84460.0,0.16437194],[84459.0,0.1184686],[84457.0,0.00936619],[84456.0,0.0592365],[84452.0,0.0592395]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515823856,[[84460.0,0.04590404],[84458.0,0.0592349],[84457.0,0.00936619],[84456.0,0.0592365],[83280.0,0.22074601]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515824058,[[84460.0,0.16437194],[84457.0,0.00936619],[84456.0,0.0592365],[83280.0,0.22074601]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515824059,[[84460.0,0.16437194],[84459.0,0.0592346],[84457.0,0.00936619],[84456.0,0.0592365],[84450.0,0.4200406]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515824245,[[84460.0,0.16437194],[84459.0,0.0592346],[84457.0,0.06860199],[84450.0,0.3608],[84434.0,0.1336]],[[84461.0,0.2777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515824246,[[84460.0,0.16437194],[84459.0,0.0592346],[84457.0,0.06860199],[84450.0,0.3608],[84434.0,0.1336]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515824957,[[84460.0,0.16437194],[84459.0,0.0592346],[84457.0,0.0592358],[84454.0,0.0592378],[84450.0,0.3608]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515825258,[[84460.0,0.19507194],[84459.0,0.0592346],[84457.0,0.0592358],[84454.0,0.0592378],[84450.0,0.3608]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515825647,[[84460.0,0.1804679],[84459.0,0.0592346],[84457.0,0.0592358],[84454.0,0.0592378],[84450.0,0.3608]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515826354,[[84460.0,0.1804679],[84459.0,0.0592346],[84457.0,0.0592358],[84456.0,0.00931822],[84454.0,0.0592378]],[[84461.0,0.1777011],[84463.0,0.0915],[84464.0,0.1931112],[84467.0,0.0592297],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515826555,[[84460.0,0.1804679],[84459.0,0.0592346],[84457.0,0.0592358],[84456.0,0.00931822],[84454.0,0.0592378]],[[84461.0,0.0592332],[84464.0,0.0592312],[84469.0,0.3608],[103430.0,0.03064666],[103830.0,35.621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515826748,[[84470.0,0.1184538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.05923],[84462.0,0.0592318]],[[84475.0,0.00948751],[84476.0,0.3608],[84480.0,0.0596203],[84486.0,0.3608],[84491.0,0.0592125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515826949,[[84470.0,0.1491538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.05923],[84462.0,0.0592318]],[[84471.0,0.25198961],[84473.0,0.059225],[84474.0,0.0592245],[84476.0,0.3608],[84477.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515827144,[[84470.0,1.6817538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13353721],[84473.0,0.0592248],[84476.0,0.3608],[84477.0,0.1231224],[84482.0,0.0592588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515827350,[[84470.0,1.6817538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13353721],[84476.0,0.3608],[84477.0,0.0639],[84482.0,0.0592588],[84488.0,0.0592147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515827551,[[84470.0,1.6817538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13353721],[84474.0,0.1184492],[84476.0,0.4200233],[84477.0,0.0639],[84479.0,0.0592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515827756,[[84470.0,1.6817538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13353721],[84472.0,4e-05],[84476.0,0.4200633],[84477.0,0.0639],[84479.0,0.0592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515827950,[[84470.0,1.6817538],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13353721],[84472.0,4e-05],[84476.0,0.4200633],[84477.0,0.0639],[84478.0,0.92014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515828157,[[84470.0,1.69632914],[84469.0,0.0592276],[84468.0,0.1184566],[84465.0,0.42003],[84462.0,0.05940937]],[[84471.0,0.13329721],[84472.0,4e-05],[84476.0,0.4200628],[84478.0,0.92014151],[84921.0,0.06751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515828351,[[84473.0,0.0592248],[84470.0,1.96632914],[84465.0,0.42003],[84463.0,0.13308],[84462.0,0.00017757]],[[84476.0,4e-05],[84478.0,0.00060001],[84485.0,0.0592167],[84488.0,0.3608],[84497.0,0.86024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515828560,[[84475.0,0.4792468],[84474.0,0.0592241],[84473.0,0.0592248],[84470.0,1.66492914],[84465.0,0.42003]],[[84476.0,4e-05],[84484.0,0.2515148],[84486.0,0.0592159],[84487.0,0.0592156],[84490.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515828863,[[84479.0,0.1184412],[84477.0,0.1184426],[84475.0,0.37537534],[84474.0,0.0592241],[84470.0,0.1503538]],[[84483.0,0.118436],[84484.0,0.13308],[84485.0,0.0592166],[84487.0,0.0592156],[84490.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515829061,[[84479.0,0.1184412],[84477.0,0.1184426],[84475.0,0.37537534],[84474.0,0.0592241],[84470.0,0.1491538]],[[84485.0,0.0592166],[84487.0,0.0592156],[84489.0,0.3608],[84490.0,0.1216134],[84493.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515829365,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.37537534],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84487.0,0.0592156],[84489.0,0.3608],[84490.0,0.13135494],[84493.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515829547,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84488.0,0.00017757],[84489.0,0.4200141],[84490.0,0.07214154],[84493.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515829752,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84483.0,0.1184359],[84485.0,0.0592165],[84488.0,0.05939217],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515830052,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84482.0,0.1184379],[84484.0,0.0592172],[84488.0,0.05939207],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515830364,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84483.0,0.1184367],[84485.0,0.0592165],[84487.0,0.0315],[84488.0,0.05939207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515830661,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84482.0,0.118438],[84484.0,0.0592172],[84486.0,0.0592161],[84487.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515830959,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84486.0,0.1484319],[84487.0,0.0907151],[84490.0,0.06895444],[84497.0,0.92905581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515831352,[[84479.0,1.62841213],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241],[84470.0,0.1491538]],[[84481.0,0.13308],[84484.0,0.1184349],[84486.0,0.089216],[84487.0,0.0315],[84490.0,0.06895444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515831550,[[84479.0,1.62841213],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84484.0,0.1184349],[84486.0,0.089216],[84487.0,0.0315],[84489.0,0.4200142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515831757,[[84479.0,1.62841213],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84486.0,0.03],[84487.0,0.0315],[84489.0,0.4200142],[84492.0,0.0592117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515832060,[[84479.0,1.62841213],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84485.0,0.1184338],[84486.0,0.03],[84487.0,0.090715],[84488.0,0.05939197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515832254,[[84479.0,1.62841213],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84486.0,0.03],[84487.0,0.0315],[84488.0,0.05939197],[84491.0,0.0592124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515832461,[[84479.0,1.62841213],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84486.0,0.03],[84487.0,0.0907153],[84488.0,0.05939197],[84497.0,0.92837541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515832762,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84486.0,0.0892163],[84487.0,0.0315],[84488.0,0.05939197],[84491.0,0.0592128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515832964,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84486.0,0.03],[84487.0,0.0315],[84488.0,0.00017757],[84504.0,0.0592036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515833164,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84485.0,0.1184333],[84486.0,0.03],[84487.0,0.0315],[84488.0,0.05939197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515833364,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84487.0,0.0315],[84488.0,0.00017757],[84491.0,0.0592123],[84497.0,0.86976742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515833556,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84487.0,0.1499306],[84488.0,0.00017757],[84489.0,0.3909],[84497.0,0.86916741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515833753,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84487.0,0.1499306],[84488.0,0.00017757],[84489.0,0.4501137],[84492.0,0.0592118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515833954,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,0.13308],[84487.0,0.0315],[84488.0,0.00017757],[84489.0,0.3909],[84495.0,0.0592097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515834160,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84484.0,0.13264],[84487.0,0.0315],[84488.0,0.11860657],[84489.0,0.3909],[84490.0,0.06895454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515834355,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84484.0,0.13264],[84486.0,0.1184318],[84487.0,0.0315],[84488.0,0.00017757],[84489.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515834560,[[84479.0,1.65887934],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84484.0,0.13264],[84485.0,0.1184334],[84487.0,0.0907153],[84488.0,0.00017757],[84489.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515834759,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84484.0,0.2510749],[84486.0,0.0592159],[84487.0,0.0315],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515835354,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84482.0,0.1184371],[84484.0,0.13264],[84485.0,0.0592164],[84487.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515835759,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84483.0,0.1184362],[84484.0,0.13264],[84485.0,0.0592164],[84487.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515835964,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84482.0,0.1184376],[84484.0,0.1918573],[84487.0,0.0315],[85003.0,0.1482845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515836166,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84484.0,0.13264],[84486.0,0.0592162],[84487.0,0.0315],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515836463,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84483.0,0.118436],[84484.0,0.1918572],[84487.0,0.0315],[84488.0,0.05939227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515836866,[[84479.0,1.64303017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84483.0,0.118436],[84484.0,0.13264],[84485.0,0.0592164],[84487.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515837666,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84483.0,0.118436],[84484.0,0.13264],[84485.0,0.0592164],[84487.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515838169,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84482.0,0.1184373],[84484.0,0.1918572],[84487.0,0.0315],[84598.0,2.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515838560,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84482.0,0.118437],[84484.0,0.1918572],[84487.0,0.0315],[84598.0,2.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515839067,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84482.0,0.118437],[84484.0,0.1918572],[84487.0,0.0907153],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515839252,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84484.0,0.13212],[84485.0,0.1184338],[84487.0,0.0907153],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515839762,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84484.0,0.2505549],[84486.0,0.0592158],[84487.0,0.0315],[84488.0,0.00017757],[84489.0,0.4501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515839958,[[84479.0,1.67343017],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84484.0,0.2505549],[84486.0,0.0592158],[84487.0,0.0315],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515840151,[[84479.0,1.68244615],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84484.0,0.2505549],[84486.0,0.0592158],[84487.0,0.0315],[84488.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515840355,[[84479.0,1.68244615],[84478.0,0.0318],[84477.0,0.1184426],[84475.0,0.3608],[84474.0,0.0592241]],[[84481.0,4e-05],[84488.0,0.00017757],[84489.0,0.3608],[84498.0,0.391],[84514.0,0.6511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515840558,[[84487.0,0.11843],[84485.0,0.0592157],[84484.0,0.0592168],[84481.0,0.0592187],[84479.0,1.79400495]],[[84488.0,0.00017757],[84491.0,0.1324],[84495.0,0.0913094],[84497.0,0.86024],[84498.0,0.4200073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515840760,[[84487.0,0.11843],[84486.0,0.094],[84485.0,0.0592157],[84484.0,0.4200168],[84481.0,0.0592187]],[[84488.0,0.00017757],[84491.0,0.1324],[84494.0,0.118421],[84497.0,0.92004831],[84498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515840962,[[84487.0,0.11843],[84486.0,0.094],[84485.0,0.0592157],[84484.0,0.4200168],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.1324],[84494.0,0.181421],[84496.0,0.0596093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515841159,[[84487.0,0.19484804],[84486.0,0.0315],[84485.0,0.0592157],[84484.0,0.4200168],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.1324],[84493.0,0.1184224],[84494.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515841364,[[84487.0,0.19484804],[84486.0,0.0315],[84485.0,0.0592157],[84484.0,0.0592168],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.1324],[84494.0,0.063],[84496.0,0.059609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515841559,[[84487.0,0.19484804],[84486.0,0.0315],[84485.0,0.0592157],[84484.0,0.0592168],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.2508244],[84492.0,0.0592116],[84494.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515841766,[[84487.0,0.19484804],[84486.0,0.0315],[84485.0,0.1184314],[84481.0,0.0592187],[84419.0,0.03403768]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.2508244],[84492.0,0.0592116],[84494.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515841965,[[84487.0,0.19484804],[84486.0,0.0907157],[84485.0,0.0592157],[84481.0,0.0592187],[84420.0,0.03403768]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.2817244],[84492.0,0.0592116],[84494.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515842167,[[84487.0,0.19484804],[84486.0,0.0907157],[84485.0,0.0592157],[84481.0,0.0592187],[84421.0,0.03403768]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.1493244],[84492.0,0.0592116],[84494.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515842468,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84491.0,0.1493244],[84492.0,0.0592116],[84494.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515842469,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84490.0,0.1322],[84491.0,0.1493244],[84492.0,0.0592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515843269,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,4e-05],[84490.0,0.2506261],[84491.0,0.0309],[84492.0,0.0592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515843467,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,0.03154],[84490.0,0.2506261],[84491.0,0.0309],[84492.0,0.0592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515843763,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.00017757],[84489.0,0.03154],[84490.0,0.1322],[84491.0,0.0309],[84492.0,0.0592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515843967,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.03117757],[84489.0,0.03154],[84490.0,0.2506265],[84492.0,0.0592116],[84942.0,0.14766381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515844272,[[84487.0,0.18023],[84486.0,0.0907157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592187]],[[84488.0,0.03117757],[84489.0,0.1499677],[84490.0,0.1322],[84491.0,0.0592125],[84492.0,0.0592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515844466,[[84487.0,0.18023],[84486.0,0.0315],[84485.0,0.0592157],[84482.0,0.4200181],[84479.0,1.57958438]],[[84488.0,0.14960617],[84489.0,0.0907536],[84490.0,0.1322],[84491.0,0.0592125],[84500.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515844670,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84482.0,0.3608],[84481.0,0.0592188]],[[84488.0,0.18090617],[84489.0,0.0592536],[84490.0,0.1322],[84491.0,0.0592125],[84495.0,0.0592095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515844870,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.21370617],[84489.0,0.0592536],[84490.0,0.1322],[84491.0,0.0592125],[84495.0,0.0592095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515845370,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.18090617],[84489.0,0.0592536],[84490.0,0.1322],[84491.0,0.0592125],[84495.0,0.0592095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515845564,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.18090617],[84489.0,0.0592536],[84490.0,0.1322],[84491.0,0.0592125],[84494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515845870,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.18090617],[84489.0,0.4200536],[84490.0,0.1322],[84491.0,0.0592125],[84494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515846366,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.18090617],[84489.0,0.36084],[84490.0,0.1322],[84494.0,0.0328],[84497.0,0.86084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515846568,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.18090617],[84489.0,0.36084],[84490.0,0.1322],[84494.0,0.0328],[84497.0,0.87093472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515846863,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.06247757],[84489.0,0.36084],[84490.0,0.250626],[84492.0,0.0592118],[84494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847261,[[84487.0,0.19503497],[84486.0,0.0592157],[84485.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.00017757],[84489.0,0.36084],[84497.0,0.86084001],[84508.0,0.0592003],[84515.0,0.0591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847456,[[84487.0,0.19503497],[84486.0,0.0592157],[84483.0,0.0321],[84482.0,0.3608]],[[84488.0,0.00017757],[84489.0,0.36084],[84497.0,0.86084001],[84508.0,0.0592003],[84515.0,0.0591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847457,[[84487.0,0.31660497],[84486.0,0.0592157],[84483.0,0.3929],[84482.0,0.3608],[84475.0,0.13144]],[[84497.0,0.00060001],[84500.0,0.1],[84506.0,0.420002],[84515.0,0.9191956],[84516.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847658,[[84495.0,0.4792188],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84487.0,0.31660497]],[[84499.0,0.0648],[84500.0,0.23144],[84503.0,0.1184085],[84505.0,0.090903],[84506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847964,[[84495.0,0.4792188],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84488.0,0.03903028]],[[84499.0,0.0648],[84500.0,0.23144],[84505.0,0.090903],[84506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515847965,[[84495.0,0.4792188],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84488.0,0.03903028]],[[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.23144],[84505.0,0.0909029],[84506.0,0.00977003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515848168,[[84495.0,2.0774188],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84488.0,0.03903028]],[[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.3498521],[84501.0,0.0592052],[84505.0,0.0909029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515848471,[[84495.0,2.0774188],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84488.0,0.03903028]],[[84496.0,0.1188174],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.23144],[84505.0,0.0909029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515848663,[[84495.0,2.11644908],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84448.0,0.8602]],[[84496.0,0.1188174],[84498.0,0.0592474],[84499.0,0.0648],[84500.0,0.23144],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515848860,[[84495.0,2.11644908],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84448.0,0.8602]],[[84496.0,0.1188174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.2906464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515849061,[[84495.0,2.11644908],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84448.0,0.8602]],[[84496.0,0.0004],[84498.0,0.1184549],[84499.0,0.0648],[84500.0,0.2906464],[84503.0,0.059204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515849256,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84448.0,0.8784013]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.1832134],[84500.0,0.23144],[84507.0,0.00982563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515849461,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84448.0,0.8784013]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.23144],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515849667,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84465.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.23144],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515850068,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84465.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.3498522],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515850373,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84465.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.3498522],[84503.0,0.0592039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515851269,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84465.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.0648],[84500.0,0.3498522],[84502.0,0.0592047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515851470,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84465.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.1832136],[84500.0,0.23144],[84501.0,0.0592054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515852262,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84469.0,0.28334488]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84501.0,0.0592054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515852567,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.3143736],[84500.0,0.1],[84501.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515852874,[[84495.0,2.14248303],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84509.0,0.0592003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515853172,[[84495.0,2.14248303],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.3143742],[84500.0,0.159206],[84509.0,0.0592003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515853371,[[84495.0,2.14248303],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84502.0,0.0592046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515853574,[[84495.0,2.14248303],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515853767,[[84495.0,2.14248303],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.3143737],[84500.0,0.1],[84501.0,0.0592053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515853967,[[84495.0,2.14262656],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,0.1184548],[84499.0,0.19596],[84500.0,0.159206],[85216.0,0.11819717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515854168,[[84495.0,2.14262656],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,0.1184548],[84499.0,0.19596],[84500.0,0.159206],[84503.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515854969,[[84495.0,2.14262656],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.159206],[84503.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515855268,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84482.0,0.13116]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84503.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515855765,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84404.0,0.0441727]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.19596],[84500.0,0.1],[84503.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515855964,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.2551666],[84500.0,0.1],[84503.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515856672,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84498.0,0.1184555],[84499.0,0.2551666],[84500.0,0.1],[84502.0,0.0592048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515857476,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84498.0,4e-05],[84499.0,0.3143735],[84500.0,0.1],[84501.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515857776,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84498.0,0.1184549],[84499.0,0.19596],[84500.0,0.1592061],[85656.0,0.39998173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515857971,[[84495.0,2.14263239],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84497.0,0.1184162],[84498.0,4e-05],[84499.0,0.2551667],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515858173,[[84495.0,2.14263817],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0004],[84497.0,0.1184162],[84498.0,4e-05],[84499.0,0.2551667],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515858368,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184162],[84498.0,4e-05],[84499.0,0.1903667],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515859178,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.1822174],[84498.0,0.0592474],[84499.0,0.13116],[84500.0,0.1],[84501.0,0.0592054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515859369,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.0592474],[84499.0,0.13116],[84500.0,0.1],[84501.0,0.0592054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515859570,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184164],[84498.0,0.0592474],[84499.0,0.13116],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515859970,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184164],[84498.0,4e-05],[84499.0,0.1903666],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515860774,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.1822174],[84498.0,0.0592476],[84499.0,0.13116],[84500.0,0.1],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515860975,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.0592476],[84499.0,0.13116],[84500.0,0.1],[84656.0,0.00206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515861365,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.1184551],[84499.0,0.13116],[84500.0,0.1592061],[84656.0,0.00206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515861773,[[84495.0,2.14263798],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184163],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515862281,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184163],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515862470,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515862471,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1],[85028.0,0.11819717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515862683,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.1184549],[84499.0,0.0592068],[84500.0,0.1],[85028.0,0.26586098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515862879,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184161],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515865487,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,4e-05],[84499.0,0.1776213],[84500.0,0.1],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515865677,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515865978,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.1184551],[84499.0,0.0592068],[84500.0,0.1],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515866178,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.1822174],[84498.0,0.0592473],[84500.0,0.1],[84651.0,0.21919655],[85508.0,0.1779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515866380,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84498.0,0.1776628],[84500.0,0.1],[84651.0,0.21919655],[85508.0,0.1779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515866580,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184168],[84498.0,0.0592473],[84500.0,0.1],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515866775,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184163],[84498.0,0.0592473],[84500.0,0.1],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515867783,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.0638],[84497.0,0.1184163],[84498.0,4e-05],[84500.0,0.1592061],[84651.0,0.21919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515867978,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.1822174],[84497.0,0.059208],[84498.0,4e-05],[84500.0,0.1592061],[84501.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515868184,[[84495.0,2.12652691],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0592129],[84483.0,0.49192]],[[84496.0,0.1822174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515868482,[[84495.0,2.09352691],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84483.0,0.49192]],[[84496.0,0.1822174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515868681,[[84495.0,2.08344908],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84487.0,0.0306]],[[84496.0,0.1822174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515868682,[[84495.0,2.08344908],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84487.0,0.0306]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515868887,[[84495.0,2.02602377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84487.0,0.0306]],[[84496.0,0.3140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515869184,[[84495.0,2.02602377],[84494.0,0.0592101],[84493.0,0.0592108],[84489.0,0.0306],[84488.0,0.059214]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515869382,[[84495.0,2.02602377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515869383,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84427.0,0.0809928]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515869685,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515869686,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84491.0,0.01015625],[84488.0,0.059214]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515870084,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84430.0,0.0809928]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515870286,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84431.0,0.0809928]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515870584,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84479.0,0.00919355]],[[84496.0,0.2140174],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515871084,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84488.0,0.059214],[84479.0,0.00919355]],[[84496.0,0.3430974],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515872479,[[84495.0,2.05662377],[84494.0,0.0592101],[84493.0,0.0592108],[84490.0,0.00974494],[84488.0,0.059214]],[[84496.0,0.35296246],[84497.0,0.059208],[84498.0,4e-05],[84499.0,0.0592068],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515915919,[[84489.0,0.59974226],[84488.0,0.0592142],[84487.0,0.0304],[84486.0,0.059215],[84485.0,0.01043738]],[[84490.0,4e-05],[84492.0,0.12576],[84495.0,0.1500197],[84496.0,0.0259],[84552.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515943438,[[84499.0,1.74017706],[84498.0,0.4200073],[84496.0,0.06939773],[84495.0,0.032],[84494.0,0.4792198]],[[84500.0,0.22424],[84501.0,4e-05],[84504.0,0.1184062],[84506.0,0.0592017],[84507.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515963054,[[84491.0,0.0329],[84488.0,0.3937],[84484.0,0.1184333],[84483.0,0.00017757],[84481.0,0.4200189]],[[84492.0,0.41521584],[84494.0,0.1184216],[84497.0,0.0285],[84498.0,0.0592078],[84503.0,0.059204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516028211,[[84488.0,0.0644],[84485.0,0.3608],[84483.0,0.0592176],[84480.0,0.05939707],[84469.0,1.5]],[[84489.0,0.3623022],[84490.0,0.032],[84491.0,0.07008899],[84495.0,0.0592496],[84528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516054317,[[84480.0,0.06357757],[84479.0,0.3608],[84477.0,0.1184428],[84476.0,0.1184449],[84475.0,0.0312]],[[84481.0,0.4022184],[84482.0,0.0592185],[84484.0,0.0592175],[84486.0,0.0323],[84487.0,0.0592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516141512,[[84443.0,0.00017757],[84442.0,0.0312],[84438.0,0.1184987],[84437.0,0.1488993],[84436.0,0.49609338]],[[84452.0,0.2491791],[84453.0,0.0321],[84454.0,0.0592388],[84455.0,0.0592378],[84456.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516180610,[[84423.0,0.00817757],[84422.0,0.3608],[84420.0,0.0322],[84417.0,0.0301],[84416.0,0.0332]],[[84424.0,0.3982984],[84425.0,0.0592585],[84426.0,0.0305],[84427.0,0.1185142],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516212452,[[84423.0,0.03797757],[84422.0,0.0303],[84416.0,0.0332],[84406.0,0.177814],[84358.0,0.86072]],[[84424.0,1.3089784],[84425.0,0.0592585],[84426.0,0.24854522],[84427.0,0.1185142],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516258386,[[84432.0,0.425],[84431.0,0.1185084],[84430.0,0.1185092],[84426.0,0.05943507],[84411.0,0.39800177]],[[84433.0,0.1512057],[84434.0,0.032],[84435.0,0.2345042],[84440.0,0.86112001],[84451.0,0.01149656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516275509,[[84436.0,1.5942502],[84435.0,0.0592514],[84434.0,0.04281387],[84433.0,0.4200524],[84430.0,0.0592549]],[[84437.0,0.08214472],[84439.0,0.1478],[84440.0,0.97965671],[84441.0,0.01147868],[84442.0,0.0592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516341266,[[84410.0,1.685838],[84409.0,0.4200697],[84408.0,0.0592697],[84407.0,0.03],[84392.0,0.21080348]],[[84411.0,0.2965366],[84412.0,0.0593076],[84414.0,0.0592665],[84420.0,0.07069612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516358978,[[84410.0,0.0351],[84409.0,0.3608],[84408.0,1.6193396],[84406.0,0.0592717],[84404.0,0.0312]],[[84411.0,0.30625022],[84412.0,0.0593076],[84413.0,0.21333976],[84414.0,0.0909665],[84416.0,0.0592652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516413303,[[84451.0,1.50017767],[84448.0,0.69008778],[84444.0,0.34124687],[84443.0,0.1184905],[84438.0,0.35176186]],[[84452.0,0.4332191],[84453.0,0.0592388],[84455.0,0.0592378],[84459.0,0.0592346],[84467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516445021,[[84451.0,1.50017767],[84449.0,0.0325],[84448.0,0.3938],[84447.0,0.1184849],[84446.0,0.4106]],[[84452.0,0.22527259],[84453.0,0.0592788],[84455.0,0.0592375],[84458.0,0.21307304],[84459.0,0.08896093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516498483,[[84429.0,0.001],[84421.0,0.063],[84420.0,1.5],[84417.0,0.118527],[84414.0,0.0592659]],[[84430.0,0.79241],[84431.0,0.0592943],[84432.0,0.0592541],[84433.0,0.86124],[84434.0,0.2131206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516517076,[[84403.0,1.53467391],[84402.0,0.0333],[84400.0,0.1],[84395.0,0.11873547],[84391.0,0.0924819]],[[84404.0,0.2821465],[84405.0,0.0906725],[84406.0,0.07082426],[84408.0,0.4766],[84411.0,0.21276735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516575107,[[84387.0,0.000474],[84383.0,1.5318],[84382.0,0.0315],[84373.0,0.1185895],[84372.0,0.1488907]],[[84388.0,0.6951289],[84389.0,0.0592838],[84390.0,0.0617],[84391.0,0.0592828],[84393.0,0.0592809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516600039,[[84345.0,0.1186294],[84343.0,0.0593154],[84342.0,0.0593164],[84340.0,0.4201182],[84339.0,0.09407427]],[[84346.0,0.1751142],[84348.0,0.11880359],[84351.0,0.01175258],[84352.0,0.3608],[84355.0,0.92102811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516662485,[[84361.0,1.6840469],[84360.0,0.0593441],[84359.0,0.0593041],[84358.0,4e-05],[84356.0,4e-05]],[[84362.0,0.06596],[84363.0,0.17809011],[84366.0,0.1186002],[84368.0,0.2072186],[84369.0,0.21286841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516678806,[[84365.0,1.6186013],[84364.0,0.0593013],[84363.0,0.1186027],[84361.0,0.36324],[84358.0,0.21080348]],[[84366.0,0.1841999],[84367.0,0.1749792],[84368.0,0.01184533],[84369.0,0.0592981],[84371.0,0.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516734641,[[84321.0,5e-08],[84319.0,4e-05],[84313.0,4e-05],[84307.0,0.00051445],[84304.0,0.0301]],[[84322.0,0.3852417],[84323.0,0.0309],[84324.0,0.59486344],[84326.0,0.0593287],[84371.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516752849,[[84321.0,5e-08],[84319.0,4e-05],[84313.0,4e-05],[84310.0,0.0634],[84308.0,0.1186805]],[[84322.0,0.4474817],[84323.0,0.0902301],[84324.0,0.4201301],[84326.0,0.27182533],[84347.0,0.24778682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516832822,[[84328.0,0.12761262],[84327.0,1.5601266],[84325.0,0.0593284],[84324.0,0.4106],[84323.0,0.01166997]],[[84329.0,0.3327638],[84331.0,0.4201305],[84388.0,0.28376393],[85023.0,0.1479503],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516855036,[[84380.0,2.38157309],[84379.0,0.0592967],[84378.0,0.0592967],[84376.0,0.3608],[84372.0,0.00017779]],[[84381.0,0.0691],[84385.0,0.3608],[84388.0,0.1496814],[84389.0,0.05946759],[84390.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516908364,[[84333.0,1.502],[84331.0,0.0316],[84330.0,0.1486618],[84328.0,0.0593326],[84325.0,0.0593345]],[[84334.0,0.7915767],[84335.0,0.0593277],[84336.0,0.0593276],[84340.0,0.0593246],[84343.0,0.37258525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742516949075,[[84336.0,1.6196539],[84335.0,0.0593676],[84332.0,0.0593294],[84329.0,0.3608],[84328.0,0.0636]],[[84337.0,0.4271325],[84338.0,0.0593256],[84340.0,0.0593245],[84343.0,0.059322],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517018419,[[84292.0,0.0625],[84291.0,0.00051454],[84286.0,4e-05],[84285.0,0.1187256],[84283.0,0.0893641]],[[84293.0,0.3334144],[84294.0,0.50684],[84295.0,0.118713],[84300.0,0.1187046],[84302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517078983,[[84340.0,0.7594483],[84338.0,0.1186496],[84335.0,0.0624],[84334.0,0.0593283],[84333.0,0.11532]],[[84341.0,9e-08],[84348.0,0.0323],[84349.0,0.14776],[84352.0,4e-05],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517100188,[[84352.0,1.6838314],[84351.0,0.4201164],[84350.0,0.0593165],[84349.0,4e-05],[84348.0,0.0326]],[[84353.0,0.003],[84356.0,0.11532],[84357.0,8e-05],[84358.0,4e-05],[84362.0,0.00021789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517162357,[[84361.0,0.002],[84357.0,0.1186242],[84356.0,0.0901128],[84355.0,0.00017778],[84354.0,4e-05]],[[84362.0,0.3961773],[84363.0,0.0309],[84364.0,0.49142505],[84367.0,0.06803711],[84370.0,0.0593035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517184269,[[84357.0,0.033],[84356.0,0.03044],[84355.0,0.00017778],[84351.0,4e-05],[84347.0,4e-05]],[[84358.0,0.398683],[84359.0,0.0593508],[84360.0,0.0593107],[84361.0,4e-05],[84363.0,0.03094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517242410,[[84431.0,1.5],[84429.0,0.150022],[84427.0,0.0592628],[84425.0,0.0328],[84424.0,0.0592649]],[[84432.0,0.641319],[84433.0,0.0308],[84434.0,0.118557],[84435.0,0.11524],[84437.0,0.0592564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517265925,[[84425.0,1.6827288],[84424.0,0.0917651],[84423.0,0.0592658],[84421.0,0.3608],[84419.0,0.059268]],[[84426.0,0.0636],[84427.0,0.1185264],[84430.0,0.1745814],[84433.0,0.0592592],[84440.0,0.37247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517312455,[[84463.0,0.5407755],[84462.0,0.0321],[84461.0,0.1184768],[84457.0,0.06823494],[84453.0,1.86144]],[[84464.0,0.1184741],[84465.0,4e-05],[84466.0,0.0592362],[84469.0,0.0592341],[84473.0,0.0592312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517330070,[[84445.0,0.001],[84440.0,1.5006],[84438.0,0.0308],[84437.0,0.00017756],[84427.0,0.01203923]],[[84446.0,0.3364194],[84447.0,0.03204],[84448.0,0.1184978],[84449.0,0.3608],[84453.0,0.07094879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517382109,[[84462.0,1.6815769],[84461.0,0.0592391],[84460.0,0.0592398],[84459.0,0.0592399],[84458.0,0.3608]],[[84463.0,0.0311],[84464.0,0.03114],[84467.0,0.11508],[84468.0,0.0319],[84477.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517404424,[[84475.0,0.1811587],[84474.0,0.05923],[84472.0,0.059231],[84468.0,0.0592342],[84467.0,0.3929]],[[84478.0,0.0333],[84479.0,0.14824],[84482.0,0.0592249],[84484.0,0.033],[84485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517481698,[[84480.0,0.0313],[84478.0,0.1184542],[84476.0,0.0323],[84474.0,1.50064],[84426.0,0.03447473]],[[84481.0,0.3975903],[84482.0,0.0592244],[84483.0,0.43178493],[84487.0,0.0592616],[84490.0,0.08483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517523120,[[84477.0,1.5],[84476.0,0.1495561],[84475.0,0.151258],[84473.0,0.0592303],[84468.0,0.0592336]],[[84478.0,0.39418759],[84479.0,0.0592265],[84481.0,0.0592255],[84483.0,0.0911237],[84484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517580461,[[84476.0,0.86395994],[84475.0,1.84216239],[84474.0,0.05923],[84473.0,0.01202565],[84471.0,0.00017756]],[[84477.0,0.0316],[84478.0,4e-05],[84481.0,0.0306],[84482.0,0.11496],[84490.0,0.0592193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517635209,[[84454.0,0.1866881],[84453.0,0.0592447],[84451.0,0.0592457],[84450.0,0.0303],[84449.0,0.0592475]],[[84455.0,0.11496],[84456.0,0.00021721],[84460.0,0.1184799],[84461.0,0.0319],[84462.0,0.4200386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517666139,[[84454.0,0.1855881],[84453.0,0.1184885],[84452.0,0.0302],[84449.0,0.059247],[84440.0,0.3608]],[[84455.0,0.7579467],[84456.0,0.05945991],[84457.0,0.0328],[84458.0,0.0592415],[84459.0,0.01177139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517751027,[[84465.0,0.13292093],[84464.0,0.0333],[84463.0,0.1184742],[84460.0,0.01178914],[84458.0,0.420041]],[[84466.0,0.2353913],[84472.0,0.3608],[84476.0,0.0315],[84477.0,0.0611],[84481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517782240,[[84477.0,0.4224559],[84476.0,0.07082291],[84475.0,0.0592293],[84473.0,0.0592303],[84472.0,0.3608]],[[84478.0,4e-05],[84483.0,0.0305],[84484.0,0.0326],[84485.0,0.118445],[84486.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517838877,[[84499.0,0.411225],[84498.0,1.6190657],[84496.0,0.0901141],[84495.0,0.0592147],[84491.0,0.01191726]],[[84500.0,0.2501236],[84501.0,0.0592511],[84502.0,0.0592104],[84503.0,0.1148],[84504.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517908532,[[84469.0,0.2185671],[84468.0,0.0592342],[84467.0,1.6190699],[84464.0,0.3608],[84463.0,0.0592371]],[[84470.0,0.1739935],[84471.0,0.0592721],[84472.0,0.0898316],[84476.0,0.05940676],[84479.0,0.01205799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517967669,[[84478.0,0.4236545],[84477.0,0.0592279],[84476.0,0.0592286],[84473.0,1.57148943],[84469.0,0.08483665]],[[84479.0,0.1497931],[84480.0,0.0592258],[84481.0,0.0305],[84482.0,0.0918248],[84485.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742517999891,[[84499.0,2.30324135],[84497.0,0.0592139],[84496.0,0.0592143],[84495.0,0.11472],[84491.0,0.0324]],[[84500.0,0.1627],[84501.0,8e-05],[84503.0,0.1184202],[84505.0,0.0592086],[84506.0,0.0592079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518065265,[[84519.0,0.178897],[84518.0,0.0591991],[84517.0,0.0591992],[84513.0,0.0592026],[84512.0,0.0301]],[[84520.0,0.331256],[84521.0,0.0591971],[84523.0,0.1584961],[84525.0,0.37270033],[84526.0,0.0591942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518095280,[[84530.0,0.4604816],[84529.0,0.4199914],[84527.0,0.0591924],[84526.0,0.0323],[84525.0,0.0591942]],[[84531.0,0.1815202],[84532.0,0.0591894],[84534.0,0.2049884],[84549.0,0.00882569],[84560.0,0.40429366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518193760,[[84538.0,0.0631],[84537.0,0.1183715],[84536.0,0.1183727],[84533.0,0.00905068],[84490.0,0.0348066]],[[84539.0,0.396069],[84540.0,0.0914838],[84541.0,0.3608],[84542.0,0.0591827],[84543.0,0.01181966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518240303,[[84529.0,5e-08],[84519.0,0.0326],[84518.0,0.0329],[84485.0,0.49523057],[84426.0,0.04441093]],[[84530.0,1.3631616],[84531.0,0.10148467],[84532.0,0.41999],[84535.0,0.0591877],[84968.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518281345,[[84524.0,0.11839],[84523.0,0.0631],[84522.0,0.1183914],[84520.0,0.0591971],[84518.0,0.3608]],[[84525.0,0.2921841],[84527.0,0.0331],[84528.0,0.0591924],[84530.0,0.8726712],[84542.0,0.0591827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518295952,[[84541.0,0.1510662],[84540.0,0.0591838],[84539.0,0.0591843],[84538.0,0.00064],[84536.0,0.00887944]],[[84542.0,0.3329248],[84543.0,0.0591817],[84544.0,0.1187639],[84546.0,4e-05],[84549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518394204,[[84550.0,0.29421239],[84549.0,0.0591774],[84547.0,0.0591784],[84546.0,0.3727695],[84544.0,0.21193378]],[[84551.0,0.1814522],[84552.0,0.1736954],[84553.0,0.0591748],[84556.0,0.0324],[84557.0,0.4199721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518418321,[[84560.0,0.1183396],[84559.0,1.70926381],[84558.0,0.0591711],[84557.0,0.01161986],[84556.0,0.3608]],[[84561.0,4e-05],[84568.0,0.0591642],[84585.0,0.3608],[84586.0,0.0591518],[84590.0,0.09529326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518507384,[[84565.0,1.71209018],[84564.0,0.0896669],[84563.0,0.76134129],[84562.0,0.1183357],[84558.0,0.35275911]],[[84566.0,0.0327],[84567.0,0.1183702],[84569.0,0.0907635],[84570.0,0.1144],[84572.0,0.0591617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518562134,[[84542.0,0.2107648],[84541.0,0.059183],[84540.0,0.11836765],[84539.0,0.3608],[84536.0,0.0591862]],[[84543.0,0.2826034],[84544.0,0.059181],[84545.0,0.059181],[84549.0,0.07102519],[84561.0,1.4519739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518606775,[[84542.0,0.07598599],[84541.0,0.0314],[84540.0,5e-08],[84536.0,0.1183723],[84531.0,0.0591897]],[[84543.0,0.6935634],[84544.0,0.059181],[84545.0,0.089881],[84546.0,0.0324],[84616.0,8.59488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518671535,[[84505.0,0.2096166],[84504.0,0.118418],[84503.0,0.1184187],[84501.0,0.05938805],[84500.0,0.3608]],[[84506.0,0.2328552],[84507.0,0.0592069],[84509.0,0.0893058],[84510.0,0.03],[84514.0,0.87248684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518691359,[[84532.0,0.0621],[84531.0,0.1183793],[84530.0,0.1183803],[84526.0,0.0591934],[84524.0,0.00017745]],[[84533.0,0.41027344],[84535.0,0.40182917],[84536.0,0.0323],[84537.0,0.3608],[84540.0,0.0591841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518749411,[[84513.0,0.0326],[84509.0,0.0607],[84508.0,0.3608],[84505.0,1.50077745],[84499.0,0.07088451]],[[84514.0,0.40895939],[84515.0,0.0592013],[84517.0,0.0592003],[84519.0,0.30306837],[84520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518773710,[[84515.0,0.7715026],[84514.0,0.0592019],[84513.0,0.1510054],[84510.0,0.0592047],[84509.0,0.01163595]],[[84516.0,0.03204],[84517.0,0.26027438],[84519.0,0.0591985],[84520.0,0.11432],[84526.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518840054,[[84513.0,0.2170054],[84512.0,0.0592033],[84510.0,0.0592041],[84507.0,0.0592065],[84504.0,0.37279414]],[[84514.0,0.39676145],[84515.0,0.0592413],[84516.0,0.0592008],[84518.0,0.17677928],[84520.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518850268,[[84497.0,0.00017745],[84492.0,0.2127797],[84484.0,0.4106],[84482.0,0.0592241],[84480.0,0.3608]],[[84498.0,0.1184264],[84504.0,0.0592096],[84509.0,0.0592062],[84514.0,0.27835745],[84515.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518935246,[[84544.0,0.21011748],[84543.0,0.00881847],[84542.0,0.0922817],[84541.0,0.4199827],[84538.0,0.0591847]],[[84545.0,4e-05],[84547.0,0.0315],[84548.0,0.14626],[84553.0,0.1183495],[84555.0,0.0591733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742518952760,[[84544.0,0.20981549],[84543.0,0.06800017],[84542.0,0.0922817],[84541.0,0.3608],[84538.0,0.0591847]],[[84545.0,4e-05],[84547.0,0.0635],[84548.0,0.14626],[84553.0,0.1183494],[84554.0,0.0591746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519012388,[[84500.0,1.5764712],[84499.0,0.1184245],[84498.0,0.11860265],[84495.0,0.059215],[84473.0,0.2127797]],[[84501.0,0.76695974],[84502.0,0.0592104],[84503.0,0.0592104],[84506.0,0.0592079],[84508.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519035708,[[84500.0,0.07051025],[84499.0,0.0306],[84498.0,0.00017745],[84493.0,0.031],[84492.0,0.1184347]],[[84501.0,0.86745974],[84502.0,0.0592104],[84503.0,0.0592104],[84506.0,0.0592079],[84510.0,0.96479727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519090951,[[84526.0,0.49475496],[84525.0,0.07986815],[84524.0,0.0591943],[84520.0,0.0591972],[84515.0,0.11412]],[[84527.0,0.003],[84528.0,4e-05],[84529.0,0.0591917],[84530.0,0.1733114],[84534.0,0.0591883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519145694,[[84545.0,0.21377243],[84544.0,0.2091423],[84543.0,0.3608],[84541.0,0.07075099],[84537.0,0.2126944]],[[84546.0,0.06514],[84547.0,0.11416],[84548.0,0.1183571],[84550.0,0.0592172],[84551.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519172726,[[84541.0,0.19847501],[84540.0,0.1183669],[84537.0,0.0307],[84536.0,0.05936345],[84487.0,0.60115464]],[[84542.0,0.4306448],[84543.0,0.0592217],[84545.0,0.0591806],[84547.0,0.3608],[84548.0,0.0591785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519200646,[[84541.0,1.69847501],[84540.0,0.1183669],[84538.0,0.0591848],[84537.0,0.0307],[84496.0,0.5892015]],[[84542.0,0.2344848],[84543.0,0.0592217],[84544.0,0.0591815],[84550.0,0.0303],[85684.0,0.22123288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519270888,[[84572.0,0.14888913],[84571.0,0.0591621],[84569.0,1.6190465],[84566.0,0.0591651],[84565.0,0.3608]],[[84573.0,0.3301414],[84574.0,0.05916],[84575.0,4e-05],[84576.0,0.93116673],[84579.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519336341,[[84581.0,0.1834102],[84580.0,0.0591558],[84579.0,0.118313],[84578.0,0.01163896],[84577.0,0.1183158]],[[84582.0,0.1273546],[84583.0,0.0591537],[84584.0,0.11596],[84585.0,0.0591526],[84607.0,0.5913753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519370559,[[84581.0,1.7149102],[84580.0,0.0591558],[84578.0,0.0591568],[84574.0,0.05933674],[84565.0,0.2126944]],[[84582.0,0.1781546],[84583.0,0.0591937],[84584.0,0.0324],[84585.0,0.0591526],[84586.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519443122,[[84582.0,0.1814088],[84581.0,0.1183098],[84579.0,0.4199562],[84578.0,0.0325],[84576.0,0.0591582]],[[84583.0,0.2354674],[84584.0,0.059193],[84588.0,0.0904506],[84589.0,0.03],[85155.0,2.31790857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519472842,[[84578.0,0.1491144],[84577.0,0.1183158],[84576.0,1.6190358],[84575.0,0.04429727],[84574.0,0.36097734]],[[84579.0,0.266433],[84580.0,0.0591558],[84581.0,0.0328],[84582.0,0.0591548],[84585.0,0.0117705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519548306,[[84609.0,0.0591348],[84608.0,0.00017734],[84607.0,0.1182726],[84603.0,1.50072],[84548.0,0.71061137]],[[84610.0,0.1182697],[84612.0,0.3158682],[84614.0,0.0591327],[84617.0,0.47492],[84618.0,0.06802314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519564220,[[84608.0,0.06267734],[84604.0,0.1487769],[84603.0,1.50072],[84602.0,0.4199402],[84599.0,0.0591419]],[[84609.0,0.40805135],[84610.0,0.0591348],[84611.0,0.0591348],[84612.0,0.0322],[84614.0,0.0591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519645078,[[84608.0,0.18244984],[84607.0,0.0591369],[84605.0,0.0591379],[84604.0,0.0910387],[84603.0,0.3608]],[[84609.0,0.3646911],[84610.0,0.0924748],[84611.0,0.0591347],[84615.0,0.0118842],[85305.0,0.14718027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519675106,[[84592.0,0.0645],[84589.0,0.09832628],[84587.0,0.1182898],[84586.0,0.3608],[84585.0,0.1182922]],[[84593.0,0.4242616],[84594.0,0.0591401],[84596.0,0.0591391],[84598.0,0.0115269],[84599.0,0.0591366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519741540,[[84598.0,0.0302],[84594.0,0.0331],[84593.0,0.4790808],[84591.0,0.0301],[84588.0,1.5]],[[84599.0,0.1182732],[84601.0,0.1182718],[84602.0,0.0617],[84603.0,0.11404],[84605.0,0.0591331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519764550,[[84598.0,0.0326],[84597.0,0.0301],[84593.0,0.3608],[84591.0,0.2666679],[84590.0,0.00017734]],[[84599.0,0.4247532],[84600.0,0.0591759],[84601.0,0.4199359],[84607.0,0.00017734],[84640.0,0.41467018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519825910,[[84542.0,0.1858521],[84541.0,0.0920771],[84540.0,0.4199776],[84535.0,0.28369725],[84534.0,0.00017734]],[[84543.0,0.31071009],[84544.0,0.0591751],[84546.0,0.059174],[84549.0,0.0591719],[84551.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519853931,[[84542.0,0.222253],[84541.0,0.1183531],[84540.0,0.3608],[84539.0,0.0591781],[84536.0,0.0591806]],[[84543.0,0.0118158],[84544.0,4e-05],[84545.0,0.21243124],[84547.0,0.11412],[84554.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519933788,[[84536.0,0.5448614],[84535.0,0.0591813],[84533.0,0.0305],[84531.0,0.059657],[84467.0,0.03529574]],[[84537.0,0.29838],[84538.0,0.0592193],[84540.0,0.0591779],[84542.0,0.0591769],[84569.0,0.69266486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742519960601,[[84531.0,0.1823416],[84529.0,0.0898855],[84528.0,0.00017734],[84526.0,0.0591873],[84453.0,0.039933]],[[84532.0,0.40845039],[84533.0,0.0592228],[84534.0,0.36950576],[84535.0,0.0591818],[84536.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520027952,[[84545.0,0.47932625],[84544.0,0.1183489],[84543.0,0.1183505],[84530.0,0.20438388],[84513.0,1.21493918]],[[84546.0,0.2949274],[84547.0,0.059173],[84549.0,0.1183432],[84551.0,0.0591702],[84552.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520047887,[[84543.0,0.1213516],[84542.0,0.0302],[84541.0,0.118353],[84535.0,0.3608],[84534.0,0.0591816]],[[84544.0,0.1831516],[84545.0,0.0592151],[84547.0,0.0591753],[84548.0,0.14588],[84624.0,0.19130459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520120929,[[84537.0,0.17893745],[84536.0,0.1183611],[84533.0,0.0906823],[84532.0,0.3608],[84469.0,0.03495976]],[[84538.0,0.2123586],[84539.0,0.0591786],[84540.0,0.0591785],[84547.0,0.14526991],[85229.0,0.11811649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520151777,[[84537.0,0.00217745],[84535.0,0.3608],[84531.0,0.0004732],[84530.0,0.1183696],[84529.0,0.1488698]],[[84538.0,0.4263986],[84539.0,0.0592186],[84540.0,0.0591785],[84548.0,0.3608],[84549.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520203592,[[84507.0,0.00011838],[84500.0,0.4608],[84499.0,0.00047338],[84495.0,0.0327],[84491.0,0.3907]],[[84508.0,0.4288406],[84509.0,0.0592396],[84511.0,0.0592386],[84512.0,0.8604],[84513.0,0.0591968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520258645,[[84445.0,0.03054],[84442.0,0.118492],[84440.0,0.1185346],[84437.0,0.0592497],[84435.0,0.00047373]],[[84446.0,0.5456875],[84447.0,0.059243],[84448.0,0.0592423],[84450.0,0.21280313],[84451.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520284649,[[84463.0,0.1184637],[84452.0,0.0592393],[84448.0,2.1946],[84445.0,0.11488],[84442.0,0.4106]],[[84464.0,0.4792648],[84466.0,0.25914471],[84473.0,0.28360069],[84477.0,0.0594621],[84494.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520346099,[[84455.0,0.06507756],[84454.0,4e-05],[84453.0,1.6195574],[84452.0,0.1184778],[84389.0,0.03468146]],[[84456.0,0.6564135],[84457.0,0.059236],[84459.0,0.07082515],[84460.0,0.0326],[84461.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520382746,[[84443.0,0.0316],[84442.0,4e-05],[84438.0,0.0304],[84437.0,0.1184999],[84436.0,0.0592507]],[[84444.0,0.3967503],[84445.0,0.07082909],[84447.0,0.4200435],[84448.0,0.0301],[84449.0,0.0592417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520458503,[[84419.0,0.00047382],[84409.0,0.1185384],[84408.0,0.0311],[84407.0,0.4698709],[84404.0,0.0920725]],[[84420.0,0.20266288],[84421.0,0.4793226],[84422.0,0.0592606],[84423.0,0.62160704],[84424.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520480534,[[84421.0,1.7375804],[84420.0,0.0592616],[84419.0,0.45324801],[84418.0,0.4793264],[84414.0,0.1185323]],[[84422.0,0.19303831],[84423.0,0.0592599],[84424.0,0.0592592],[84426.0,0.0301],[84430.0,0.12580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520594114,[[84427.0,4e-05],[84426.0,0.0321],[84425.0,0.0332],[84424.0,0.1777765],[84421.0,0.0592609]],[[84428.0,0.50987777],[84429.0,0.1185114],[84430.0,0.059255],[84431.0,0.50568],[84435.0,0.0592519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520611547,[[84420.0,0.03207767],[84419.0,0.00047382],[84418.0,0.1185667],[84416.0,0.0592647],[84398.0,0.0683744]],[[84421.0,0.2980226],[84422.0,0.0592606],[84423.0,0.4200606],[84424.0,0.03],[84425.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520682898,[[84423.0,0.1185198],[84422.0,0.0592606],[84420.0,0.0592616],[84417.0,0.0592634],[84413.0,0.45429491]],[[84424.0,0.60947673],[84430.0,0.0592553],[84432.0,0.0592539],[84434.0,0.3608],[84440.0,0.0592482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520716409,[[84462.0,0.4227651],[84461.0,1.5603132],[84459.0,0.0592342],[84457.0,0.2326721],[84456.0,0.3608]],[[84463.0,0.1532637],[84465.0,0.11863977],[84466.0,0.0636],[84467.0,4e-05],[84469.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520789695,[[84489.0,1.99429298],[84488.0,0.3608],[84487.0,0.1184286],[84483.0,0.0592172],[84472.0,0.2126944]],[[84490.0,0.00017756],[84496.0,0.0004],[84499.0,0.0592067],[84500.0,0.3608],[84501.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520811315,[[84524.0,0.1829782],[84523.0,0.0591898],[84522.0,0.0591898],[84519.0,0.0591923],[75703.0,0.6914]],[[84525.0,0.5743768],[84526.0,0.0591877],[84527.0,0.059187],[84528.0,0.01231237],[84531.0,0.0591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520893392,[[84575.0,0.1183068],[84574.0,0.0591541],[84573.0,1.5],[84572.0,0.0591551],[84571.0,0.3608]],[[84576.0,0.1805054],[84577.0,4e-05],[84578.0,0.1183033],[84579.0,4e-05],[84581.0,0.01198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520921505,[[84575.0,0.4306068],[84574.0,1.57232285],[84573.0,0.0309],[84572.0,0.0591552],[84571.0,0.11384]],[[84576.0,0.0004],[84577.0,4e-05],[84578.0,0.3608],[84583.0,0.1182961],[84588.0,0.0892445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742520982152,[[84571.0,0.3883124],[84569.0,1.6195138],[84567.0,0.0325],[84566.0,0.5338393],[84560.0,0.63175308]],[[84572.0,0.23387908],[84579.0,0.3608],[84582.0,0.52748927],[84589.0,0.0326],[84591.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521011679,[[84581.0,1.9428984],[84580.0,0.1182989],[84578.0,0.059151],[84575.0,0.47464],[84574.0,0.0591534]],[[84582.0,0.0321],[84583.0,4e-05],[84585.0,0.1182933],[84587.0,0.0917453],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521070332,[[84586.0,1.9307914],[84585.0,0.0319],[84584.0,0.1182935],[84580.0,0.0591493],[84579.0,0.3608]],[[84587.0,0.0325],[84589.0,0.1182877],[84591.0,0.0909423],[84592.0,0.0004],[84595.0,0.1729396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521171006,[[84581.0,0.0631],[84580.0,1.50125733],[84579.0,0.033],[84578.0,0.3608],[84576.0,0.01199235]],[[84583.0,4e-05],[84588.0,0.0591844],[84599.0,0.3608],[84600.0,0.95964001],[84610.0,0.42482215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521194230,[[84589.0,0.2132872],[84588.0,0.1182884],[84587.0,0.3608],[84586.0,1.5603053],[84583.0,0.0591475]],[[84590.0,0.2951058],[84591.0,0.0591822],[84592.0,0.0004],[84593.0,0.0591412],[84594.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521267474,[[84564.0,0.07187733],[84561.0,0.1183258],[84559.0,0.3608],[84550.0,0.0591704],[84549.0,0.36961205]],[[84565.0,0.3979408],[84566.0,0.0591597],[84567.0,0.059159],[84570.0,0.3608],[84571.0,0.0591569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521289685,[[84573.0,0.1493096],[84572.0,0.0591555],[84570.0,0.0641565],[84568.0,0.4791138],[84566.0,0.0308]],[[84574.0,0.1728744],[84575.0,0.0591534],[84577.0,0.0591523],[84580.0,0.0315],[84583.0,0.0923482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521371951,[[84604.0,1.7137986],[84601.0,0.0591348],[84600.0,0.0591353],[84598.0,0.03057733],[84595.0,0.0591391]],[[84605.0,0.1819648],[84606.0,0.0591717],[84608.0,0.0595305],[84609.0,0.03244],[84611.0,0.0591289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521421414,[[84598.0,0.00817733],[84591.0,0.0945],[84590.0,0.1182853],[84588.0,0.0591441],[84585.0,0.059146]],[[84599.0,0.6436732],[84600.0,0.0591359],[84601.0,0.0328],[84602.0,0.0591349],[84604.0,0.0591331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521468661,[[84599.0,0.1849732],[84598.0,0.1182743],[84596.0,0.21953834],[84592.0,0.00870793],[84587.0,0.1136]],[[84600.0,0.19592732],[84601.0,0.0591752],[84603.0,0.0591342],[84604.0,0.11356],[84607.0,0.0591314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521496375,[[84601.0,0.0684],[84599.0,0.0591363],[84596.0,0.0591384],[84595.0,1.50076],[84575.0,0.21152909]],[[84602.0,0.2111692],[84603.0,0.0591742],[84605.0,0.1726928],[84606.0,0.3608],[84608.0,0.059531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521570124,[[84568.0,0.4599284],[84567.0,0.0591649],[84566.0,0.1183312],[84565.0,0.003],[84564.0,0.059167]],[[84569.0,0.03027733],[84573.0,0.150622],[84574.0,0.47432],[84576.0,0.0591591],[84579.0,0.0591569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521590540,[[84603.0,1.6864795],[84602.0,0.0591404],[84600.0,0.0591414],[84597.0,0.0591433],[84595.0,0.00017733]],[[84604.0,0.0635],[84605.0,4e-05],[84606.0,0.0314],[84608.0,0.0004],[84610.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521654277,[[84699.0,0.1181454],[84698.0,0.1181454],[84696.0,0.0590745],[84694.0,0.4789524],[84685.0,0.4407]],[[84700.0,0.29356828],[84701.0,0.0302],[84702.0,0.118182],[84704.0,0.0004],[85297.0,0.14726317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521700804,[[84681.0,2.3014705],[84679.0,0.1181718],[84675.0,0.4198888],[84669.0,0.11452],[84668.0,0.4490938]],[[84682.0,0.1502691],[84683.0,0.03134],[84684.0,0.0590838],[84687.0,0.1735215],[84691.0,0.0590787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521735334,[[84699.0,2.27085142],[84698.0,0.0315],[84697.0,0.0590734],[84696.0,0.0590744],[84695.0,0.11452]],[[84700.0,0.17534305],[84701.0,4e-05],[84704.0,0.0004],[84705.0,0.1181379],[84706.0,0.03084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521757254,[[84718.0,1.88991762],[84717.0,0.0655],[84716.0,0.4198601],[84715.0,0.0590615],[84714.0,0.0915622]],[[84719.0,0.0324],[84720.0,0.0004],[84722.0,0.1181141],[84724.0,0.0590553],[84726.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521823914,[[84724.0,1.6181092],[84722.0,0.0308],[84721.0,0.059057],[84720.0,0.3608],[84717.0,0.0590594]],[[84725.0,0.0617],[84727.0,0.11348],[84729.0,0.3608],[84732.0,0.0590897],[85321.0,0.11770775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521849339,[[84720.0,0.1816161],[84719.0,0.0890587],[84718.0,0.0590594],[84716.0,0.3608],[84714.0,0.0590622]],[[84721.0,0.06404],[84724.0,0.1726953],[84725.0,0.03],[84727.0,0.0590538],[85241.0,0.11806616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521908776,[[84751.0,0.4166729],[84750.0,0.1783971],[84749.0,0.4198378],[84748.0,0.0307],[84747.0,0.0590392]],[[84752.0,0.00044],[84765.0,0.0304],[84766.0,0.0903262],[84769.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521961612,[[84739.0,0.0646],[84738.0,0.1507786],[84735.0,0.0590415],[84730.0,0.0590446],[84729.0,1.50017699]],[[84740.0,0.49460776],[84741.0,0.0333],[84743.0,0.3608],[84746.0,0.05921739],[84906.0,0.27127734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742521969721,[[84731.0,0.0666],[84729.0,0.00017699],[84727.0,1.5],[84726.0,0.0590475],[84723.0,0.0590497]],[[84732.0,0.7035349],[84733.0,0.0590434],[84735.0,0.0311],[84736.0,0.11336],[84738.0,0.0590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522036765,[[84761.0,0.1770598],[84758.0,0.0590253],[84756.0,0.3326],[84755.0,0.00017699],[84750.0,0.21953521]],[[84762.0,0.1180527],[84763.0,0.20882],[84764.0,0.0590222],[84765.0,0.0590211],[84768.0,0.0590189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522054288,[[84781.0,0.1180179],[84779.0,0.1180206],[84777.0,0.3608],[84776.0,0.0590126],[84775.0,0.0309]],[[84782.0,0.1858179],[84783.0,4e-05],[84784.0,0.1504164],[84786.0,0.11332],[84788.0,0.0590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522129133,[[84770.0,0.1880346],[84769.0,0.1180351],[84768.0,0.3608],[84767.0,0.059019],[84764.0,0.0331]],[[84771.0,0.1513333],[84772.0,0.0919159],[84773.0,0.11332],[84774.0,0.0590146],[85282.0,0.14742292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522163068,[[84770.0,0.1230346],[84769.0,0.059018],[84768.0,0.0636],[84767.0,1.5006],[84765.0,0.0590204]],[[84771.0,0.1829333],[84772.0,0.0590559],[84774.0,0.0590146],[84778.0,0.4325721],[84784.0,0.02826411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522234923,[[84807.0,0.03237689],[84806.0,0.0313],[84803.0,0.1179883],[84801.0,0.0589955],[84798.0,0.0589975]],[[84808.0,0.4268218],[84809.0,0.0590302],[84810.0,0.4206301],[84812.0,0.9157884],[84817.0,0.10528293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522299992,[[84807.0,0.90355999],[84806.0,0.1179833],[84804.0,0.39972222],[84803.0,1.5329],[84802.0,0.1132]],[[84808.0,0.1846818],[84809.0,0.0590302],[84810.0,0.0589896],[84815.0,0.0315],[84816.0,0.07119851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522353323,[[84807.0,2.66075999],[84806.0,0.1179836],[84805.0,0.14374],[84804.0,0.34067618],[84799.0,0.01154492]],[[84808.0,0.0655],[84809.0,4e-05],[84813.0,0.0307],[84816.0,0.01221281],[84820.0,0.0589828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522391262,[[84807.0,2.77395999],[84806.0,0.1179836],[84805.0,0.4411],[84804.0,0.0589936],[84801.0,0.0589952]],[[84808.0,0.0667],[84809.0,4e-05],[84816.0,0.01221281],[84817.0,0.0301],[84821.0,0.1179637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522451601,[[84802.0,1.9674956],[84801.0,0.0589957],[84800.0,0.1179929],[84799.0,0.00017689],[84798.0,0.28143928]],[[84803.0,0.064],[84804.0,4e-05],[84809.0,0.2045903],[84812.0,0.0589883],[84820.0,0.46692293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522472828,[[84835.0,0.1816442],[84834.0,1.50064],[84833.0,0.1179456],[84829.0,0.00906325],[84828.0,0.0589765]],[[84836.0,0.181844],[84837.0,4e-05],[84838.0,0.1179409],[84839.0,0.11316],[84841.0,0.01322431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522529069,[[84878.0,0.1178845],[84876.0,0.1178858],[84875.0,0.0651],[84874.0,0.058945],[84873.0,0.3608]],[[84879.0,0.14392],[84880.0,0.0024],[84881.0,0.1505806],[84883.0,0.0589388],[84886.0,0.4197371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522544065,[[84864.0,0.3840039],[84863.0,0.3608],[84862.0,0.1720326],[84861.0,0.0589533],[84860.0,0.0589544]],[[84865.0,0.00017643],[84866.0,4e-05],[84871.0,0.0306],[84872.0,0.1507929],[84876.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522595830,[[84810.0,0.39931387],[84808.0,0.0589905],[84805.0,0.031],[84792.0,0.42304254],[84789.0,1.91966974]],[[84811.0,0.2948576],[84812.0,0.3608],[84813.0,0.058988],[84814.0,0.0589869],[84816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522666903,[[84771.0,1.68340386],[84770.0,0.1180334],[84768.0,0.0590183],[84764.0,0.419821],[84763.0,0.03277689]],[[84772.0,0.1513319],[84773.0,0.1722152],[84775.0,0.0324],[84776.0,0.0590134],[84920.0,0.00205347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522688214,[[84788.0,0.002],[84784.0,0.1180147],[84781.0,0.0590094],[84778.0,0.0590113],[84776.0,0.0325]],[[84789.0,0.74062105],[84790.0,0.0590034],[84791.0,0.0590032],[84794.0,0.85748],[84796.0,0.05917659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522753168,[[84744.0,0.1823709],[84742.0,0.1180729],[84739.0,0.0318],[84734.0,0.4198421],[84730.0,1.61376]],[[84745.0,0.2937095],[84746.0,0.091834],[84747.0,0.0590334],[84751.0,0.0590309],[84759.0,0.9172256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522771583,[[84741.0,0.217275],[84740.0,0.1180752],[84738.0,0.0590392],[84736.0,1.5006],[84735.0,0.000177]],[[84742.0,0.2099139],[84743.0,4e-05],[84745.0,0.0910351],[84746.0,0.0328],[84751.0,0.0590309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522863183,[[84751.0,0.1852611],[84750.0,0.0590312],[84748.0,0.4198324],[84745.0,0.0902341],[84739.0,0.0590384]],[[84752.0,0.2645567],[84753.0,0.0590692],[84754.0,0.0590284],[84755.0,0.01216212],[84757.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742522891001,[[84777.0,0.0332],[84776.0,0.3608],[84773.0,0.000177],[84772.0,0.0304],[84750.0,0.0590312]],[[84778.0,0.4268035],[84779.0,0.059011],[84781.0,0.0590101],[84782.0,0.005],[84783.0,0.4198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523003880,[[84733.0,0.3608],[84723.0,0.36127212]],[[84736.0,0.181282],[84737.0,0.0590403],[84738.0,0.14468],[84739.0,0.1180778],[84740.0,0.00906715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523025779,[[84707.0,0.00047221],[84702.0,0.0626],[84701.0,0.3608],[84700.0,1.6596661],[84693.0,0.3608]],[[84708.0,0.231201],[84709.0,0.0590598],[84711.0,0.0590588],[84714.0,0.059057],[84717.0,0.54399424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523086517,[[84684.0,1.6817545],[84683.0,0.0918779],[84682.0,0.4198786],[84679.0,0.0590807],[84675.0,0.21115195]],[[84685.0,0.1808531],[84686.0,0.0591159],[84687.0,0.01186336],[84688.0,0.1721948],[84691.0,0.0590729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523121941,[[84693.0,0.1828406],[84692.0,0.0590716],[84691.0,0.0590723],[84689.0,0.3608],[84688.0,0.0327]],[[84694.0,0.2339503],[84695.0,0.0591096],[84697.0,0.07102823],[84700.0,0.032],[84701.0,0.0590657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523179190,[[84692.0,1.5],[84691.0,0.3608],[84682.0,0.0311],[84681.0,0.21067956],[84675.0,0.00047239]],[[84693.0,0.232262],[84694.0,0.1521703],[84695.0,0.0590703],[84699.0,0.0590668],[84711.0,0.5914302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523215806,[[84704.0,0.1835266],[84703.0,0.059064],[84702.0,0.059064],[84700.0,0.3608],[84699.0,0.0590661]],[[84705.0,0.3292458],[84706.0,0.059279],[84707.0,0.0590614],[84710.0,0.01199044],[84712.0,0.0590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523306671,[[84678.0,0.1815629],[84677.0,0.1181639],[84675.0,0.05955549],[84674.0,0.3608],[84670.0,0.0590867]],[[84679.0,0.1805615],[84680.0,0.05908],[84682.0,0.059079],[84684.0,0.14422],[84685.0,0.0590765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523330889,[[84659.0,0.21486188],[84658.0,0.1181904],[84656.0,0.0590964],[84651.0,0.0590996],[84643.0,0.00047257]],[[84660.0,0.30813481],[84662.0,0.1181866],[84665.0,0.0896905],[84736.0,8.58176],[84749.0,0.27077658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523411476,[[84643.0,0.03357257],[84634.0,0.0303],[84632.0,0.4790271],[84631.0,0.059114],[84604.0,0.3511326]],[[84644.0,0.45741488],[84645.0,0.0591445],[84646.0,0.0900044],[84647.0,0.3608],[84648.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523433883,[[84622.0,2.0401411],[84621.0,0.0309],[84620.0,0.1182427],[84618.0,0.01206222],[84596.0,0.3511326]],[[84623.0,0.00244],[84625.0,0.0324],[84626.0,0.11312],[84628.0,0.0302],[84629.0,0.01213757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523496029,[[84611.0,0.03267275],[84610.0,8e-05],[84609.0,1.9797786],[84608.0,8e-05],[84607.0,0.0917107]],[[84612.0,0.1840551],[84613.0,0.0902268],[84614.0,0.11316],[84615.0,0.0591255],[84619.0,0.0591226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523513540,[[84623.0,0.1182397],[84622.0,0.0591199],[84620.0,0.1560219],[84619.0,0.0591222],[84614.0,1.5637258]],[[84624.0,0.0614],[84625.0,0.2315579],[84627.0,0.0591173],[84628.0,8e-05],[84630.0,0.0591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523595313,[[84616.0,0.1182489],[84614.0,0.091566],[84612.0,1.5006],[84610.0,0.0591288],[84591.0,4e-05]],[[84620.0,0.2313639],[84622.0,0.0846212],[84623.0,0.58023971],[84625.0,0.0591191],[84628.0,0.22407561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523668140,[[84595.0,0.00147284],[84594.0,0.06244],[84593.0,0.1182803],[84592.0,1.50068],[84591.0,0.059142]],[[84596.0,0.1815774],[84598.0,0.118276],[84600.0,0.0307],[84601.0,0.47392],[84604.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523687351,[[84579.0,1.68377413],[84578.0,0.0591913],[84576.0,0.0906524],[84574.0,0.3608],[84572.0,4e-05]],[[84580.0,0.1827998],[84581.0,0.0591492],[84582.0,0.1412912],[84583.0,0.0591481],[84584.0,0.0118819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523791662,[[84579.0,1.68377413],[84578.0,0.0591912],[84577.0,0.0591513],[84576.0,0.0315],[84575.0,4e-05]],[[84580.0,0.06936474],[84581.0,0.11312],[84582.0,0.0643],[84584.0,0.1182948],[84586.0,0.2720249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523824272,[[84551.0,1.7151382],[84550.0,4e-05],[84549.0,0.4791424],[84546.0,0.0591731],[84544.0,0.2120266]],[[84552.0,0.297759],[84554.0,0.1183376],[84557.0,0.059166],[84561.0,0.10381688],[84565.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523892146,[[84577.0,2.076104],[84576.0,0.0591527],[84574.0,0.0591537],[84572.0,0.11796],[84571.0,0.0591556]],[[84581.0,0.0323],[84582.0,0.1497973],[84584.0,0.0591472],[84587.0,0.059145],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523922362,[[84610.0,2.0476579],[84609.0,0.04423786],[84608.0,0.0591296],[84607.0,0.0591307],[84604.0,0.0591726]],[[84611.0,0.06167732],[84612.0,4e-05],[84614.0,0.1182926],[84616.0,0.0591648],[84618.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523979104,[[84666.0,1.6813796],[84665.0,0.0590905],[84664.0,0.3608],[84663.0,0.0590915],[84662.0,0.01162533]],[[84667.0,0.008],[84668.0,0.03284],[84669.0,0.0328],[84670.0,0.1182149],[84675.0,0.17588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742523997225,[[84690.0,0.19212363],[84689.0,1.6778977],[84686.0,0.0301],[84685.0,0.07094913],[84684.0,0.4772]],[[84691.0,0.033],[84692.0,0.0301],[84694.0,0.07108063],[84695.0,0.1162],[84697.0,0.0590685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524065510,[[84641.0,0.0001771],[84640.0,1.5],[84637.0,0.0302],[84636.0,0.0316],[84635.0,0.2364448]],[[84642.0,0.7580731],[84644.0,0.0591058],[84645.0,0.0591047],[84649.0,0.0591017],[84787.0,0.00205663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524093929,[[84641.0,0.0639771],[84640.0,1.50068],[84639.0,0.118217],[84637.0,0.0591499],[84636.0,4e-05]],[[84642.0,0.7709016],[84643.0,0.0591059],[84644.0,0.0591058],[84648.0,0.00879701],[84649.0,0.0591017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524190408,[[84666.0,1.5590898],[84665.0,0.0590905],[84664.0,0.0590908],[84662.0,0.0315],[84661.0,0.05927011]],[[84667.0,0.2114782],[84668.0,0.1725684],[84670.0,0.4198874],[84675.0,0.21265165],[85353.0,0.14736369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524211225,[[84676.0,1.9710657],[84675.0,0.10292993],[84674.0,0.0590842],[84672.0,0.3608],[84669.0,0.1726471]],[[84677.0,4e-05],[84679.0,4e-05],[84684.0,0.063],[84685.0,0.1181532],[84686.0,0.47432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524254462,[[84673.0,0.1824699],[84672.0,1.61877],[84670.0,0.0590866],[84666.0,0.032],[84664.0,0.0590908]],[[84674.0,0.24440865],[84675.0,0.0590835],[84677.0,0.1181643],[84678.0,0.47564001],[84683.0,0.09503352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524321510,[[84678.0,0.00317721],[84669.0,0.0642],[84668.0,1.618176],[84665.0,0.08949],[84074.0,0.09746784]],[[84679.0,0.88370647],[84680.0,0.05908],[84681.0,0.0318],[84682.0,0.0590786],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524384441,[[84615.0,4e-05],[84611.0,0.0638],[84608.0,0.0591301],[84603.0,0.0591334],[84602.0,0.0311]],[[84616.0,0.1182495],[84621.0,0.0591212],[84626.0,0.39974686],[84630.0,0.3927],[84631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524479011,[[84622.0,1.6846411],[84621.0,0.1182819],[84620.0,0.1182425],[84616.0,0.0591244],[84613.0,0.0305]],[[84623.0,0.69121691],[84624.0,0.0591191],[84626.0,0.07094126],[84630.0,0.4199155],[84632.0,0.09503352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524512936,[[84622.0,0.1182411],[84617.0,0.059124],[84613.0,1.8046],[84612.0,0.1725275],[84610.0,0.0317]],[[84623.0,0.00017721],[84624.0,0.3608],[84632.0,0.3608],[84640.0,0.059108],[84642.0,0.31800605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524545158,[[84671.0,0.4789713],[84669.0,0.0590876],[84666.0,0.0590895],[84663.0,0.00017721],[84661.0,0.0590929]],[[84672.0,0.26658893],[84673.0,0.1724053],[84674.0,0.86156001],[84675.0,0.0590838],[84677.0,0.0590827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524643532,[[84647.0,0.00085721],[84641.0,0.181814],[84640.0,0.0591079],[84638.0,0.3608],[84637.0,0.0591097]],[[84648.0,0.2944848],[84649.0,0.0591017],[84650.0,0.0004],[84651.0,0.0591007],[84653.0,0.89034001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524706865,[[84659.0,2.05881786],[84658.0,0.0590953],[84657.0,0.0590956],[84656.0,0.0311],[84655.0,0.0590974]],[[84660.0,0.24776121],[84662.0,0.05927011],[84663.0,4e-05],[84669.0,0.0591282],[84816.0,0.40030309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524731481,[[84639.0,0.36101721],[84638.0,4e-05],[84637.0,4e-05],[84636.0,4e-05],[84626.0,0.1509352]],[[84640.0,0.3314159],[84641.0,0.0937],[84642.0,0.1182144],[84646.0,0.0591043],[84649.0,0.09503352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524830085,[[84610.0,0.04763808],[84609.0,0.0604],[84608.0,4e-05],[84604.0,4e-05],[84598.0,0.0591771]],[[84611.0,0.3951565],[84612.0,0.0591275],[84614.0,1.27968611],[84616.0,0.0591251],[84619.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524859713,[[84601.0,0.03134],[84600.0,0.028],[84598.0,0.0329],[84597.0,0.36084],[84572.0,0.00068]],[[84602.0,0.280669],[84603.0,0.13087651],[84604.0,0.0591331],[84605.0,0.14616],[84606.0,0.0591322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742524953786,[[84600.0,1.96981111],[84599.0,4e-05],[84596.0,0.41064],[84594.0,0.00011777],[84587.0,0.11312]],[[84601.0,0.1812704],[84602.0,0.0591345],[84604.0,0.0591335],[84605.0,0.11312],[84606.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525020240,[[84600.0,0.4246],[84599.0,4e-05],[84597.0,4e-05],[84595.0,0.00047284],[84592.0,0.4790824]],[[84601.0,0.3943504],[84602.0,0.0591345],[84604.0,0.0591335],[84606.0,0.0309],[84612.0,0.85984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525074391,[[84597.0,0.0971],[84596.0,0.3608],[84594.0,0.00015777],[84589.0,0.1183267],[84587.0,0.0591447]],[[84598.0,0.3987746],[84599.0,0.0591366],[84600.0,0.0311],[84601.0,0.1182704],[84602.0,0.0591345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525101908,[[84596.0,0.3608],[84595.0,0.00047284],[84594.0,0.00011777],[84593.0,0.0316],[84592.0,0.1182817]],[[84597.0,0.218276],[84598.0,0.3793746],[84599.0,0.0591366],[84600.0,0.0324],[84601.0,0.0591355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525163443,[[84647.0,1.8608],[84646.0,0.1182065],[84645.0,0.1182077],[84643.0,0.0307],[84641.0,0.0591066]],[[84648.0,0.189205],[84649.0,0.0591021],[84651.0,0.0591006],[84653.0,0.01161178],[84654.0,0.0590986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525181561,[[84647.0,2.8372862],[84646.0,0.0591037],[84645.0,0.0591044],[84644.0,0.21257801],[84638.0,0.45583352]],[[84648.0,0.06554],[84649.0,0.1182038],[84651.0,0.0591409],[84653.0,0.0303],[84654.0,0.0590985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525256588,[[84719.0,2.01098472],[84718.0,0.4198535],[84717.0,0.0590539],[84713.0,0.00882137],[84710.0,0.09487762]],[[84720.0,0.1478682],[84721.0,0.0590915],[84723.0,0.1219507],[84724.0,0.11276],[84729.0,0.0590464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525275417,[[84750.0,2.2727625],[84748.0,0.1180645],[84747.0,0.11308],[84744.0,0.0590349],[84741.0,0.0902371]],[[84751.0,0.1849011],[84753.0,0.1180596],[84754.0,0.0590291],[84757.0,0.0317],[84777.0,0.02768241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525315239,[[84731.0,0.0738771],[84728.0,0.3608],[84723.0,0.0321],[84717.0,0.0590538]],[[84732.0,0.40388022],[84733.0,0.0906431],[84734.0,0.0590431],[84742.0,0.02906398],[85231.0,0.14709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525345163,[[84731.0,0.03695581],[84727.0,0.3928],[84724.0,0.0590493],[84723.0,0.00017699],[84656.0,0.03791653]],[[84732.0,0.2308476],[84733.0,0.0590431],[84734.0,0.0590431],[84735.0,0.032],[84736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525441536,[[84720.0,1.7171043],[84719.0,0.1181051],[84717.0,0.0590539],[84716.0,0.3608],[84715.0,0.0590553]],[[84721.0,0.1502029],[84723.0,0.0313],[84724.0,0.05905],[84726.0,0.14376],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525496580,[[84774.0,0.50393051],[84773.0,0.1180294],[84771.0,0.0590163],[84769.0,0.0327],[84768.0,0.0590181]],[[84775.0,0.29991591],[84776.0,0.0590531],[84777.0,0.0324],[84778.0,0.0590119],[84780.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525531205,[[84774.0,0.43013369],[84773.0,0.0590152],[84771.0,0.0590163],[84768.0,0.0331],[84766.0,0.0590194]],[[84775.0,0.33127347],[84776.0,0.0590131],[84778.0,0.0590119],[84780.0,0.0317],[84787.0,0.05990645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525585938,[[84765.0,1.6886416],[84764.0,0.0590215],[84762.0,0.0590225],[84759.0,0.0590243],[84758.0,0.4407]],[[84766.0,0.3912],[84767.0,4e-05],[84769.0,0.0590181],[84771.0,0.1720567],[84773.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525596744,[[84748.0,1.6873535],[84746.0,0.1180548],[84745.0,0.3608],[84743.0,0.28255028],[84720.0,0.1719]],[[84749.0,0.3345796],[84750.0,4e-05],[84751.0,0.11805],[84755.0,0.01604677],[84757.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525666520,[[84699.0,0.1804218],[84698.0,0.0322],[84697.0,0.1181232],[84693.0,0.0590645],[84612.0,0.09341456]],[[84700.0,0.42648311],[84701.0,0.0002171],[84704.0,0.3608],[84706.0,0.06773436],[84710.0,0.14467365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525699518,[[84708.0,0.3279681],[84707.0,0.0317],[84706.0,0.0315],[84705.0,0.0590567],[84702.0,0.3608]],[[84709.0,0.2151478],[84710.0,0.0590532],[84712.0,0.1718521],[84713.0,0.01534754],[84716.0,0.0590493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525803305,[[84675.0,1.6787553],[84674.0,0.4198783],[84672.0,0.0590793],[84670.0,0.0590811],[84666.0,0.09489945]],[[84676.0,0.19215786],[84677.0,0.23605816],[84680.0,0.2057747],[84681.0,0.013979],[84683.0,0.21226082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525832051,[[84687.0,1.7953394],[84685.0,0.0634],[84681.0,4e-05],[84680.0,0.0924536],[84679.0,0.36084]],[[84688.0,0.2938171],[84689.0,0.0590679],[84691.0,0.0590665],[84693.0,0.37440378],[84694.0,0.092065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525908487,[[84707.0,0.0635],[84706.0,0.1181112],[84704.0,0.0001771],[84703.0,0.1181158],[84684.0,0.21251518]],[[84708.0,0.3270092],[84709.0,0.0590539],[84710.0,0.3608],[84711.0,0.0590529],[84713.0,0.0590511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742525943223,[[84707.0,0.2144106],[84706.0,0.059056],[84704.0,0.27174928],[84701.0,0.0590589],[84699.0,1.5006]],[[84708.0,0.002],[84709.0,0.11288],[84710.0,0.1181064],[84711.0,0.0646],[84712.0,0.0590518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526015981,[[84723.0,0.0615],[84719.0,0.0006],[84714.0,0.0308],[84713.0,0.3608],[84698.0,0.32005484]],[[84724.0,0.40715688],[84725.0,0.0590428],[84726.0,0.0314],[84727.0,0.059042],[84729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526039294,[[84735.0,1.6804716],[84734.0,0.06795481],[84733.0,0.0590365],[84732.0,0.0590375],[84729.0,0.3608]],[[84736.0,0.004],[84737.0,0.1181093],[84738.0,0.0306],[84739.0,0.059033],[84740.0,0.14366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526089913,[[84720.0,0.0393],[84718.0,0.03067698],[84713.0,0.0331],[84706.0,0.47129895],[84705.0,0.0590566]],[[84721.0,0.3925911],[84722.0,0.3919],[84723.0,0.1180896],[84727.0,0.49151275],[84850.0,0.0020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526114728,[[84697.0,0.0314],[84696.0,0.001],[84695.0,0.0328],[84692.0,0.1771956],[84684.0,0.00880006]],[[84698.0,0.1181232],[84700.0,0.118121],[84701.0,0.12606016],[84703.0,0.0590587],[84704.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526170981,[[84651.0,0.18016589],[84650.0,0.059135],[84649.0,4e-05],[84647.0,4e-05],[84644.0,1.50064]],[[84652.0,0.6591874],[84653.0,0.059093],[84654.0,0.059093],[84658.0,0.05909],[84660.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526239339,[[84650.0,0.5438638],[84649.0,0.0590957],[84647.0,0.0590967],[84642.0,0.0591003],[84581.0,0.01772]],[[84651.0,0.19018557],[84652.0,0.0590937],[84653.0,0.172853],[84656.0,0.0911909],[84663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526265667,[[84650.0,0.1183673],[84649.0,1.5591357],[84648.0,0.0312],[84647.0,0.0590967],[84645.0,0.0601]],[[84651.0,0.1804888],[84652.0,0.0590937],[84653.0,0.059093],[84654.0,0.1136],[84655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526304490,[[84638.0,0.002],[84637.0,4e-05],[84635.0,4e-05],[84631.0,1.50004],[84630.0,0.00011879]],[[84639.0,0.7857455],[84640.0,0.059102],[84642.0,0.059101],[84645.0,0.0590985],[84646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526361451,[[84563.0,0.00047302],[84562.0,0.1183121],[84561.0,4e-05],[84560.0,0.0591579],[84558.0,0.0608]],[[84564.0,0.1203103],[84566.0,0.1812088],[84567.0,0.01235662],[84568.0,0.03931344],[84569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526429497,[[84548.0,0.1838317],[84547.0,0.11880601],[84546.0,4e-05],[84545.0,0.27098065],[84544.0,0.3934]],[[84549.0,0.1807313],[84550.0,0.1183299],[84551.0,0.11528],[84552.0,0.0591635],[84556.0,0.0904613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526447322,[[84536.0,0.1815495],[84535.0,0.4521754],[84533.0,0.0591765],[84531.0,1.5010732],[84530.0,0.0591783]],[[84537.0,0.3108167],[84538.0,0.0591734],[84540.0,0.0591724],[84543.0,0.0591704],[84544.0,0.02089588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526495437,[[84502.0,0.1805971],[84501.0,4e-05],[84500.0,0.1591999],[84499.0,0.00047338],[84497.0,0.0592017]],[[84503.0,0.44267194],[84504.0,0.0591972],[84506.0,0.2423915],[84508.0,0.03295713],[84509.0,0.419994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526511360,[[84504.0,0.1183943],[84503.0,0.0591978],[84501.0,0.0591989],[84500.0,0.4264],[84499.0,0.11887378]],[[84505.0,0.21242481],[84510.0,0.12408],[84515.0,0.01187046],[84528.0,0.28312094],[84529.0,0.35424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526570898,[[84500.0,1.73010133],[84499.0,0.11891348],[84497.0,0.0592016],[84495.0,0.0321],[84494.0,0.0592037]],[[84501.0,0.1292028],[84503.0,0.1775948],[84507.0,0.0591957],[84508.0,0.12316],[84512.0,0.08918062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526596210,[[84510.0,0.1834859],[84509.0,0.0592336],[84507.0,0.419995],[84505.0,1.559876],[84503.0,0.4106]],[[84511.0,0.26123473],[84512.0,0.0591916],[84514.0,0.0591905],[84517.0,0.4320533],[84526.0,0.21257388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526652142,[[84451.0,0.36127364],[84449.0,4e-05],[84444.0,0.1511772],[84443.0,0.032],[84441.0,0.4792818]],[[84452.0,0.26884167],[84453.0,0.096],[84454.0,0.0592329],[84455.0,0.0592318],[84457.0,0.0592301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526670254,[[84445.0,0.0632],[84444.0,4e-05],[84441.0,0.1184825],[84440.0,0.1184841],[84435.0,0.05971893]],[[84446.0,0.20286503],[84447.0,0.4200371],[84448.0,0.0592364],[84449.0,0.0592364],[84452.0,0.33904903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526732204,[[84457.0,1.70389649],[84456.0,0.4200308],[84455.0,0.0304],[84454.0,0.0592317],[84451.0,0.11796]],[[84458.0,0.03717763],[84459.0,0.0317],[84460.0,0.0326],[84464.0,0.3608],[84465.0,0.0592249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526754116,[[84457.0,0.1184602],[84456.0,0.4200308],[84455.0,0.0638],[84454.0,0.0592318],[84451.0,0.0592343]],[[84458.0,0.00017763],[84464.0,0.3608],[84465.0,0.0309],[84466.0,0.11804],[84475.0,0.4200179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526842892,[[84451.0,1.6901633],[84450.0,0.089635],[84449.0,0.00021763],[84445.0,0.00873172],[84444.0,0.4200391]],[[84452.0,0.13941714],[84453.0,0.07125023],[84454.0,0.0315],[84455.0,0.1755519],[84458.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526854698,[[84451.0,1.9917308],[84450.0,0.059275],[84449.0,0.00017763],[84448.0,0.059236],[84446.0,0.11628]],[[84452.0,0.02090549],[84454.0,0.0921324],[84457.0,0.04376099],[84459.0,0.0592288],[84482.0,0.86032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526922649,[[84430.0,1.5618],[84429.0,0.00017763],[84427.0,0.1185012],[84426.0,0.0592514],[84425.0,0.0592524]],[[84431.0,0.66998503],[84433.0,0.1184946],[84437.0,0.0906446],[84439.0,0.00017763],[84440.0,0.09543784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526941557,[[84458.0,0.1194588],[84457.0,0.0592301],[84456.0,0.07091375],[84453.0,0.4200329],[84440.0,0.73798397]],[[84459.0,0.14517763],[84460.0,0.4792566],[84461.0,0.01185363],[84462.0,0.0592269],[84463.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742526998489,[[84422.0,1.5],[84420.0,0.0313],[84419.0,0.00051382],[84416.0,0.0592585],[84414.0,0.00017763]],[[84423.0,0.32113616],[84424.0,0.3926],[84425.0,0.0592532],[84426.0,0.0592521],[84430.0,0.1184981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527045623,[[84329.0,0.18144],[84327.0,0.1186414],[84324.0,0.0603228],[84318.0,0.60883424],[84232.0,0.63684765]],[[84330.0,0.00017784],[84331.0,0.3608],[84334.0,0.12048],[84335.0,0.0593163],[84336.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527066936,[[84315.0,2.0426597],[84314.0,0.0593305],[84313.0,0.4201306],[84311.0,0.01194377],[84306.0,0.0302]],[[84316.0,0.001],[84320.0,0.0626],[84321.0,0.3608],[84322.0,0.11865],[84328.0,0.0593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527119307,[[84329.0,1.68654],[84328.0,0.0900607],[84327.0,0.1186416],[84324.0,0.3608],[84323.0,0.4106]],[[84330.0,0.06460004],[84336.0,0.0331],[84337.0,0.21156469],[84339.0,0.4201132],[84342.0,0.0593112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527140136,[[84357.0,1.6805993],[84356.0,0.059301],[84354.0,0.059302],[84352.0,0.4528031],[84351.0,0.12942136]],[[84358.0,0.0685],[84359.0,0.0119145],[84365.0,0.0592947],[84366.0,0.11765784],[84815.0,0.11765763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527215882,[[84350.0,0.1059],[84349.0,0.1186517],[84347.0,0.0593067],[84343.0,1.5593095],[84292.0,0.04538051]],[[84351.0,0.19622042],[84352.0,0.0593038],[84354.0,0.5361428],[84355.0,0.033],[84356.0,0.0593016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527233902,[[84342.0,0.00717784],[84341.0,4e-05],[84335.0,0.0631],[84334.0,0.21301385],[84330.0,0.4794385]],[[84343.0,0.3309203],[84344.0,0.0593095],[84346.0,0.4201085],[84349.0,0.0326],[84350.0,0.1186105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527297139,[[84409.0,0.13333892],[84407.0,0.118529],[84404.0,0.4200669],[84401.0,0.03017773],[84397.0,1.8608]],[[84410.0,0.3134381],[84412.0,0.1185242],[84414.0,0.031],[84416.0,0.0004],[84417.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527320755,[[84409.0,0.19615183],[84408.0,0.0592645],[84407.0,0.0592645],[84405.0,0.0592659],[84404.0,0.3608]],[[84410.0,0.1843262],[84411.0,0.0592624],[84413.0,0.059261],[84416.0,0.07339911],[84420.0,0.0860103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527379007,[[84439.0,2.4032855],[84438.0,0.0924434],[84435.0,0.0592452],[84432.0,0.1742471],[84422.0,0.0592545]],[[84440.0,0.18206183],[84441.0,0.0592413],[84442.0,0.0592413],[84446.0,0.0313],[84450.0,0.08595734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527439470,[[84427.0,0.06424],[84416.0,0.1497172],[84415.0,0.4200593],[84413.0,0.0592605],[84363.0,0.04299941]],[[84428.0,0.1808009],[84429.0,0.1742497],[84430.0,0.07661907],[84432.0,0.059248],[84436.0,0.02438662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527494007,[[84455.0,0.06337761],[84454.0,4e-05],[84441.0,0.3608],[84437.0,0.0592441],[84435.0,0.0592453]],[[84456.0,0.3294816],[84457.0,0.0592301],[84458.0,0.0592301],[84462.0,0.4200272],[84465.0,0.17208799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527520829,[[84439.0,0.19685275],[84438.0,4e-05],[84433.0,0.0316],[84423.0,0.41937542],[83758.0,0.14803288]],[[84440.0,0.24845849],[84441.0,0.0592413],[84443.0,0.0592403],[84446.0,0.0331],[84447.0,0.0915375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527606279,[[84450.0,0.0638],[84449.0,0.36084],[84444.0,0.0321],[84443.0,1.50004],[84439.0,0.43503986]],[[84451.0,0.1823686],[84452.0,0.0592336],[84453.0,0.12919707],[84454.0,0.0592324],[84457.0,0.0592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527628888,[[84449.0,0.0679],[84448.0,4e-05],[84444.0,0.0321],[84443.0,1.6184795],[84440.0,0.0592817]],[[84450.0,0.1798701],[84451.0,0.4200343],[84452.0,0.2066942],[84453.0,0.01443707],[84456.0,0.30706439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527722276,[[84430.0,0.1184981],[84429.0,0.0592497],[84428.0,0.1185009],[84425.0,0.0592521],[84422.0,0.3608]],[[84437.0,0.24783329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527775024,[[84471.0,1.6821406],[84470.0,0.43303903],[84468.0,0.059222],[84465.0,0.0592238],[84464.0,0.0304]],[[84472.0,0.1495401],[84473.0,0.0592189],[84474.0,0.07219655],[84478.0,0.1738159],[84500.0,0.18597586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527811763,[[84471.0,0.9334406],[84470.0,0.0592609],[84469.0,1.5592211],[84468.0,0.11456],[84464.0,0.0592248]],[[84472.0,0.006],[84473.0,0.1184378],[84475.0,0.0592178],[84477.0,0.01302285],[84478.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527835393,[[84469.0,0.1776616],[84465.0,0.0592239],[84460.0,2.23845477],[84458.0,0.01273521],[84449.0,0.5923572]],[[84472.0,0.0609],[84475.0,0.0592181],[84487.0,0.0592093],[84490.0,0.08597586],[84497.0,0.5920215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527896633,[[84507.0,1e-07],[84505.0,4e-05],[84499.0,0.36141751],[84490.0,0.0606],[84486.0,0.13134469]],[[84508.0,0.1183887],[84509.0,0.3608],[84510.0,0.2814872],[84512.0,0.11484],[84514.0,0.0591903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527971696,[[84446.0,1.56977751],[84445.0,0.1184763],[84444.0,0.3608],[84442.0,0.033],[84441.0,0.0592408]],[[84447.0,0.2329943],[84448.0,0.0592364],[84449.0,0.0309],[84450.0,0.0592354],[84453.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742527984407,[[84479.0,0.001],[84470.0,0.3608],[84465.0,0.0318],[84464.0,0.4106],[84456.0,0.0592305]],[[84480.0,0.298108],[84481.0,0.3931],[84482.0,0.1184264],[84485.0,0.0592106],[84507.0,0.28132617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528034053,[[84447.0,0.0996],[84446.0,1.86084],[84441.0,0.1184825],[84439.0,0.11866271],[84437.0,0.01213234]],[[84448.0,0.19348589],[84449.0,0.1737157],[84450.0,0.0592357],[84453.0,0.0592329],[84460.0,0.07814787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528077999,[[84455.0,0.45747761],[84454.0,4e-05],[84452.0,0.1184663],[84449.0,0.0592355],[84447.0,0.0592366]],[[84456.0,0.2949416],[84457.0,0.0592301],[84459.0,0.0592287],[84463.0,0.0592262],[84466.0,0.07814787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528131137,[[84427.0,4e-05],[84426.0,0.00017761],[84423.0,0.0631],[84422.0,0.00177672],[84421.0,0.0331]],[[84431.0,0.6952967],[84432.0,0.0326],[84433.0,0.0592476],[84434.0,0.0592462],[84435.0,0.13652088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528162651,[[84428.0,0.0651],[84427.0,4e-05],[84426.0,0.00017761],[84421.0,0.0331],[84404.0,0.0592669]],[[84429.0,0.3578795],[84430.0,0.059249],[84431.0,0.420049],[84434.0,0.0592462],[84435.0,0.88336088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528224903,[[84420.0,0.0967],[84419.0,4e-05],[84411.0,0.1185248],[84409.0,0.0592631],[84406.0,0.4200656]],[[84421.0,0.3698153],[84422.0,0.05943271],[84425.0,0.059253],[84430.0,0.10860249],[84437.0,0.31713856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528254231,[[84430.0,0.0656],[84429.0,4e-05],[84426.0,0.00017761],[84424.0,0.3608],[84421.0,0.1185102]],[[84431.0,0.2658367],[84432.0,0.0315],[84433.0,0.1184952],[84434.0,0.0311],[84436.0,0.059245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528308465,[[84424.0,0.065],[84423.0,4e-05],[84419.0,0.0319],[84415.0,0.3608],[84414.0,0.1185197]],[[84425.0,0.2958451],[84426.0,0.0592526],[84428.0,1.2824108],[84429.0,0.0592497],[84437.0,0.3238015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528338771,[[84408.0,1.5643],[84403.0,0.09164141],[84401.0,0.0592692],[84400.0,0.15944761],[84390.0,0.07820249]],[[84409.0,0.2329276],[84410.0,0.0592631],[84411.0,0.0328],[84412.0,0.1185234],[84413.0,0.091261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528411433,[[84438.0,0.1184869],[84437.0,0.0948],[84436.0,0.0592441],[84435.0,0.0592452],[84430.0,0.07820249]],[[84439.0,0.1184869],[84440.0,0.0592426],[84442.0,0.059241],[84444.0,0.14696],[84445.0,0.9200386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528434949,[[84454.0,0.1826644],[84453.0,0.3608],[84452.0,0.0592329],[84449.0,0.0592356],[84448.0,0.0309]],[[84455.0,0.23040204],[84456.0,0.059231],[84457.0,0.11428],[84460.0,0.033],[84461.0,0.0592279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528495878,[[84473.0,1.6808378],[84471.0,0.1184392],[84469.0,0.3939],[84468.0,0.0592224],[84460.0,0.11897326]],[[84474.0,0.0341],[84476.0,0.04308616],[84477.0,0.1184329],[84478.0,0.00017741],[84479.0,0.0592148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528521817,[[84454.0,0.0646],[84451.0,0.032],[84450.0,0.1184699],[84449.0,0.118471],[84447.0,0.4106]],[[84462.0,0.1184532],[84463.0,0.2122518],[84464.0,0.11424],[84465.0,0.0592245],[84467.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528582562,[[84447.0,0.00017761],[84444.0,0.3608],[84441.0,4e-05],[84437.0,0.3608],[84432.0,0.55316689]],[[84448.0,0.1184729],[84449.0,0.0592357],[84450.0,0.059235],[84451.0,0.0949],[84452.0,0.0592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528662627,[[84476.0,4e-05],[84475.0,1.53274],[84474.0,0.03234],[84473.0,4e-05],[84466.0,0.118447]],[[84477.0,0.33545235],[84478.0,0.0592154],[84480.0,0.0592144],[84481.0,0.3608],[84483.0,0.0592125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528701160,[[84485.0,1.972821],[84484.0,0.4200111],[84483.0,0.1184238],[84482.0,0.3608],[84481.0,0.11412]],[[84486.0,0.18977506],[84487.0,0.0592491],[84488.0,0.1764856],[84489.0,0.0592081],[84492.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528763212,[[84502.0,0.1183971],[84501.0,0.4821992],[84500.0,0.0591999],[84498.0,0.0316],[84495.0,0.0592028]],[[84503.0,0.11408],[84504.0,4e-05],[84508.0,0.0591949],[85262.0,0.00432853],[86043.0,0.00865706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528785942,[[84523.0,1.8783677],[84521.0,0.12719117],[84518.0,0.4199873],[84512.0,0.11404],[84511.0,0.37269798]],[[84524.0,0.1183663],[84526.0,0.1183641],[84528.0,0.0004],[84530.0,0.11404],[84534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528855084,[[84489.0,0.1907154],[84488.0,0.1184168],[84487.0,0.0897091],[84486.0,0.3608],[84483.0,0.0592115]],[[84490.0,0.182515],[84491.0,8e-05],[84492.0,0.13019772],[84493.0,0.00016],[84494.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528889926,[[84501.0,1.501],[84500.0,0.032],[84499.0,0.5976013],[84495.0,0.0592034],[84440.0,0.07805212]],[[84502.0,0.2934571],[84503.0,0.0591979],[84504.0,0.031],[84505.0,0.0591965],[84507.0,0.0591954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528973297,[[84520.0,2.2291719],[84519.0,0.118372],[84515.0,0.0591891],[84510.0,0.26290163]],[[84522.0,0.0592245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742528998419,[[84520.0,1.8628],[84518.0,0.3000482],[84517.0,0.0318],[84513.0,0.0591905],[84512.0,0.3608]],[[84521.0,0.2929105],[84522.0,0.0592246],[84524.0,0.0591836],[84525.0,0.0332],[84526.0,0.0592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529114801,[[84520.0,1.5334],[84519.0,0.3608],[84518.0,0.0591867],[84516.0,0.0591885],[84515.0,0.032]],[[84521.0,0.180288],[84522.0,0.0591845],[84523.0,0.0591839],[84526.0,0.14702],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529143323,[[84520.0,0.0646],[84519.0,0.3608],[84515.0,0.0314],[84513.0,0.1183809],[84512.0,0.0591912]],[[84521.0,0.30511551],[84522.0,0.0592246],[84524.0,0.0591838],[84526.0,0.0315],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529209167,[[84472.0,0.03356],[84471.0,0.032],[84470.0,1.50004],[84468.0,4e-05],[84467.0,0.1489458]],[[84473.0,0.66961035],[84474.0,0.0592182],[84476.0,0.0601772],[84479.0,0.0920147],[84480.0,0.02898486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529244081,[[84478.0,1.8784308],[84476.0,0.1855322],[84475.0,0.01211763],[84474.0,0.14516],[84473.0,0.0592182]],[[84479.0,0.1184694],[84481.0,0.1186048],[84482.0,0.36084],[84483.0,0.063],[84484.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529324275,[[84506.0,1.5],[84493.0,0.3608],[84491.0,0.12737114],[84489.0,0.0592071],[84486.0,0.27193633]],[[84507.0,0.5928301],[84508.0,0.0648],[84509.0,0.0591943],[84510.0,0.0591933],[84513.0,0.0591908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529354905,[[84506.0,1.5331],[84505.0,0.033],[84502.0,0.0326],[84501.0,0.1183981],[84499.0,0.0592005]],[[84507.0,0.6576301],[84508.0,0.0592343],[84509.0,0.0592343],[84511.0,0.03234],[84513.0,0.08659945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529455471,[[84495.0,1.5646],[84492.0,0.0001775],[84484.0,0.3608],[84472.0,0.0601793],[84420.0,0.07801189]],[[84496.0,0.2330056],[84498.0,0.180304],[84500.0,0.0592006],[84501.0,0.01159768],[84516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529554953,[[84487.0,2.0754182],[84486.0,0.118459],[84485.0,4e-05],[84484.0,0.0592508],[84482.0,4e-05]],[[84488.0,0.1819168],[84489.0,0.0592077],[84491.0,0.0592066],[84494.0,0.01186205],[84516.0,0.5918947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529582166,[[84487.0,2.0105182],[84486.0,0.0906498],[84485.0,0.0592498],[84484.0,4e-05],[84483.0,4e-05]],[[84488.0,0.2953968],[84489.0,0.0592077],[84491.0,0.0897067],[84494.0,0.07109726],[84505.0,0.87693099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529613684,[[84568.0,1.7183047],[84566.0,0.0902532],[84565.0,0.43206971],[84561.0,0.0591572],[84560.0,0.00017739]],[[84569.0,0.01167286],[84572.0,0.1182998],[84574.0,0.01190303],[84577.0,0.0591462],[84585.0,0.0591408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529680628,[[84558.0,1.6834187],[84557.0,0.1183198],[84556.0,0.3608],[84555.0,0.0591611],[84550.0,0.00017739]],[[84559.0,0.21329469],[84560.0,0.059238],[84561.0,0.07145487],[84563.0,0.1134],[84564.0,0.42099551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529718059,[[84576.0,1.6825936],[84575.0,0.3608],[84574.0,0.118295],[84571.0,0.0323],[84570.0,0.37292128]],[[84577.0,0.3047522],[84578.0,4e-05],[84579.0,0.13019931],[84581.0,0.032],[84607.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529802120,[[84645.0,0.3608],[84640.0,0.0313],[84638.0,0.11336],[84634.0,0.3759939],[84631.0,0.00017728]],[[84646.0,0.1181957],[84650.0,0.059095],[84655.0,0.11336],[84656.0,0.0004],[84657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529864271,[[84595.0,0.068],[84594.0,0.1182679],[84592.0,0.0316],[84591.0,0.00017728],[84570.0,0.52392]],[[84596.0,0.2945856],[84597.0,0.0591721],[84598.0,0.42097211],[84600.0,0.01477189],[84677.0,0.46183113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529902102,[[84611.0,0.1814446],[84609.0,0.059123],[84608.0,0.0591241],[84607.0,0.3608],[84596.0,0.01644156]],[[84612.0,0.0626],[84613.0,0.11328],[84615.0,0.1182402],[84617.0,0.0591187],[84618.0,0.0591178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742529976650,[[84619.0,0.4790334],[84617.0,0.0591174],[84616.0,0.07312995],[84615.0,0.0959],[84614.0,0.0591195]],[[84620.0,0.11840928],[84622.0,0.0591148],[84623.0,0.12744098],[84625.0,4e-05],[84626.0,0.0591123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530015275,[[84629.0,0.1806195],[84628.0,0.1773278],[84626.0,0.3608],[84625.0,0.0911121],[84622.0,0.1132]],[[84630.0,0.1785581],[84631.0,0.059109],[84633.0,0.0591073],[84635.0,0.0317],[84636.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530118570,[[84640.0,0.5452041],[84638.0,0.0591028],[84637.0,0.0591038],[84634.0,0.0591057],[84569.0,0.0372631]],[[84641.0,0.11837998],[84642.0,4e-05],[84643.0,0.1182006],[84644.0,0.0304],[84645.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530143183,[[84640.0,0.4255],[84638.0,0.1182058],[84636.0,0.0591046],[84634.0,0.0591058],[84571.0,0.0372631]],[[84641.0,0.18347998],[84642.0,0.0591406],[84643.0,0.0591],[84647.0,0.4198976],[84648.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530231248,[[84641.0,0.1222027],[84639.0,0.5439042],[84636.0,0.0302],[84635.0,0.00017728],[84634.0,0.0591058]],[[84642.0,0.2313213],[84643.0,4e-05],[84644.0,0.0590999],[84645.0,0.0590987],[84651.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530250962,[[84645.0,0.0324],[84637.0,0.1182072],[84635.0,0.05928278],[84632.0,0.059107],[84631.0,0.0302]],[[84646.0,0.3220164],[84647.0,0.07179191],[84648.0,0.4198967],[84651.0,0.090295],[84652.0,0.00021728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530320322,[[84658.0,0.0325],[84656.0,0.1181813],[84654.0,0.49767638],[84651.0,0.0087709],[84650.0,0.2706172]],[[84659.0,0.1181776],[84661.0,0.1181762],[84664.0,0.00217728],[84666.0,0.1227846],[84670.0,0.0590815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530336025,[[84671.0,0.6823801],[84669.0,0.1181628],[84668.0,0.03147717],[84667.0,0.12521156],[84664.0,0.4198848]],[[84672.0,0.001],[84676.0,0.0312],[84680.0,0.0324],[84681.0,0.0306],[84685.0,0.1181813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530433602,[[84679.0,0.4624497],[84678.0,0.3608],[84677.0,0.0590755],[84676.0,0.0920762],[84675.0,0.0590776]],[[84680.0,0.1181883],[84682.0,0.1182268],[84684.0,0.0306],[84685.0,0.0332],[84686.0,0.0590705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530447106,[[84678.0,0.3608],[84676.0,0.1181538],[84675.0,0.0326],[84674.0,0.0307],[84673.0,0.0590788]],[[84679.0,0.1181497],[84681.0,0.1488882],[84685.0,0.1733512],[84687.0,0.01243497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530520167,[[84659.0,0.1181762],[84657.0,0.1181793],[84655.0,0.4614832],[84654.0,0.0302],[84653.0,0.00017717]],[[84660.0,0.1181775],[84661.0,0.0590874],[84662.0,0.12536651],[84663.0,0.0590863],[84670.0,0.03287717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530607633,[[84637.0,0.49198395],[84636.0,0.3608],[84635.0,0.1182098],[84634.0,0.2115225],[84632.0,0.1182143]],[[84638.0,0.1192069],[84639.0,4e-05],[84640.0,0.0591023],[84642.0,0.0307],[84648.0,0.1721768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530634357,[[84650.0,0.4789901],[84649.0,0.0603],[84648.0,0.0590958],[84647.0,0.0590968],[84645.0,0.3608]],[[84651.0,0.0322],[84659.0,0.11308],[84660.0,0.0301],[84666.0,0.07085733],[84668.0,0.93748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530697995,[[84617.0,0.0645],[84614.0,0.3608],[84613.0,0.0309],[84612.0,0.00017717],[84602.0,0.11308]],[[84618.0,0.2643148],[84619.0,4e-05],[84620.0,0.1182334],[84624.0,0.0591132],[84625.0,0.37362708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530719198,[[84597.0,0.0315],[84594.0,0.0316],[84593.0,0.00017728],[84592.0,0.1182706],[84590.0,0.0308]],[[84598.0,0.3246828],[84600.0,0.1182612],[84602.0,0.37396156],[84604.0,0.0591278],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530756733,[[84623.0,0.1773383],[84621.0,0.064],[84620.0,0.0591157],[84618.0,0.3608],[84617.0,0.0324]],[[84624.0,0.1814269],[84626.0,0.1182249],[84628.0,0.11308],[84630.0,0.3608],[84632.0,0.05932528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530804168,[[84658.0,0.444479],[84657.0,0.4789804],[84656.0,0.0303],[84655.0,0.0590909],[84654.0,0.059092]],[[84659.0,0.00317728],[84661.0,0.03054],[84662.0,0.0326],[84667.0,0.11304],[84671.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530882361,[[84667.0,0.0590818],[84666.0,0.01175333],[84665.0,0.1181684],[84660.0,0.49827299],[84659.0,0.00017717]],[[84668.0,0.012],[84669.0,0.2311639],[84671.0,0.43198106],[84673.0,0.0306],[84679.0,0.00890655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530897073,[[84671.0,0.46503061],[84670.0,0.1772249],[84669.0,0.11296],[84668.0,0.00886992],[84667.0,0.3919]],[[84672.0,0.002],[84673.0,4e-05],[84676.0,0.00017684],[84677.0,0.1181415],[86474.0,0.29532248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530963734,[[84656.0,0.0618],[84651.0,0.0329],[84650.0,0.47975517],[84649.0,0.1181797],[84645.0,0.0590919]],[[84657.0,0.1181686],[84659.0,0.30560562],[84660.0,0.0086577],[84661.0,0.0590822],[84664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742530993237,[[84662.0,0.23039984],[84661.0,0.1181625],[84658.0,0.3598],[84657.0,0.0590838],[84656.0,0.0121533]],[[84663.0,0.1806612],[84664.0,0.0590799],[84665.0,0.01164862],[84666.0,0.1719983],[84667.0,0.00017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531041695,[[84686.0,0.1813281],[84685.0,0.1181288],[84682.0,0.0897664],[84681.0,0.3608],[84635.0,0.03394389]],[[84687.0,0.19347605],[84688.0,0.11332],[84689.0,0.1181652],[84690.0,0.3608],[84691.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531115044,[[84672.0,0.00017717],[84668.0,0.0637],[84665.0,0.4789562],[84664.0,0.1181574],[84663.0,0.0322]],[[84673.0,0.2934262],[84674.0,0.0591124],[84675.0,0.0590724],[84677.0,4e-05],[84678.0,0.0590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531214733,[[84686.0,0.5411281],[84683.0,0.0590659],[84681.0,0.0903672],[84676.0,0.07105817],[84669.0,0.21111133]],[[84687.0,0.2944267],[84688.0,0.07154913],[84689.0,0.0590621],[84695.0,4e-05],[84699.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531239242,[[84699.0,0.3608],[84695.0,0.062],[84694.0,0.0304],[84691.0,0.05923167],[84689.0,0.059056]],[[84700.0,0.46713594],[84701.0,0.0315],[84703.0,0.0590469],[84704.0,0.0004],[84709.0,0.00896652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531315218,[[84717.0,0.8396731],[84716.0,0.01202883],[84715.0,0.1180744],[84713.0,0.11272],[84710.0,0.0590408]],[[84718.0,0.0625],[84719.0,0.01206292],[84720.0,0.0004],[84723.0,0.0590328],[85039.0,0.0939036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531387771,[[84719.0,0.01464858],[84717.0,0.7222],[84716.0,0.21111133],[84712.0,0.0629],[84710.0,0.1487821]],[[84720.0,0.33812084],[84721.0,0.0590737],[84722.0,0.0590331],[84734.0,0.0590251],[85371.0,0.14745096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531409391,[[84717.0,0.94869464],[84715.0,0.0590375],[84712.0,0.0590399],[84709.0,0.05921887],[84703.0,0.22288495]],[[84718.0,0.2617517],[84719.0,4e-05],[84720.0,0.13054214],[84721.0,0.0590337],[84728.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531453518,[[84727.0,0.43752652],[84724.0,0.2361253],[84723.0,0.0302],[84719.0,0.059035],[84709.0,0.41077707]],[[84728.0,0.30394177],[84729.0,0.0590281],[84730.0,0.0590281],[84733.0,0.0315],[84734.0,0.0590251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531499445,[[84717.0,0.3608],[84712.0,0.0643],[84710.0,0.3608],[84703.0,0.1484921],[84700.0,0.21111133]],[[84718.0,0.1486717],[84720.0,0.0895351],[84721.0,0.0590344],[84722.0,0.1126],[84723.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531563711,[[84779.0,0.3608],[84776.0,0.0645],[84774.0,0.32910383],[84772.0,0.1502957],[84771.0,0.00017695]],[[84780.0,0.1510853],[84782.0,0.1180234],[84783.0,0.0647],[84784.0,0.0004],[84785.0,0.01194221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531580729,[[84779.0,0.3608],[84777.0,0.0618],[84774.0,0.1179932],[84773.0,0.21058409],[84772.0,0.1502952]],[[84780.0,0.1817853],[84781.0,4e-05],[84782.0,0.1179834],[84783.0,0.11248],[84784.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531679392,[[84781.0,0.4228],[84777.0,0.117989],[84775.0,0.0905956],[84774.0,0.3614],[84772.0,0.0589981]],[[84782.0,0.2617238],[84783.0,0.03054],[84784.0,0.118381],[84785.0,0.01194221],[84786.0,0.0590285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531696514,[[84795.0,0.3779645],[84793.0,0.53048249],[84791.0,0.0893843],[84790.0,0.00868334],[84789.0,0.00017695]],[[84796.0,4e-05],[84797.0,0.117962],[84799.0,0.0589795],[84800.0,0.11235926],[84802.0,0.0589776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531738334,[[84783.0,0.1179797],[84778.0,0.3972],[84777.0,0.0319],[84772.0,0.0589979],[84770.0,0.00017695]],[[84807.0,0.0589742],[84817.0,0.5896733],[84828.0,0.00883382],[84846.0,0.5894701],[84857.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531786967,[[84795.0,0.56005022],[84794.0,0.1179649],[84791.0,0.30236849],[84787.0,0.28182444],[84780.0,0.07749338]],[[84796.0,0.2610231],[84797.0,4e-05],[84798.0,0.1179616],[84818.0,0.3608],[85355.0,0.14745096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531858017,[[84801.0,0.0664],[84795.0,0.0307],[84793.0,0.21078555],[84790.0,0.1179712],[84789.0,0.39962029]],[[84802.0,0.65575093],[84803.0,0.0589766],[84804.0,0.07064556],[84805.0,0.0314],[84808.0,0.0589732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531871734,[[84801.0,0.0664],[84795.0,0.0307],[84790.0,0.2359413],[84789.0,0.21078555],[84728.0,0.03487078]],[[84802.0,0.68565093],[84803.0,0.0589766],[84804.0,0.07064556],[84808.0,0.0589732],[84826.0,0.08829465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531944302,[[84765.0,0.00017695],[84762.0,0.0304],[84761.0,0.0307],[84760.0,0.0315],[84751.0,0.28164749]],[[84766.0,0.2949648],[84767.0,0.0590017],[84769.0,0.4788006],[84772.0,0.0589986],[84774.0,0.46189947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742531960910,[[84768.0,0.180402],[84767.0,0.0312],[84766.0,0.1190034],[84765.0,0.00017695],[84763.0,0.0590038]],[[84769.0,0.5911606],[84770.0,4e-05],[84771.0,0.1179992],[84773.0,0.0311],[84774.0,0.04500267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532032859,[[84772.0,0.00117695],[84762.0,0.0328],[84761.0,0.21078555],[84759.0,0.0590071],[84757.0,0.43153641]],[[84773.0,0.6541151],[84774.0,0.0308],[84775.0,0.0589968],[84776.0,0.0589957],[84782.0,0.16709185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532060984,[[84770.0,0.2153992],[84769.0,0.1180006],[84768.0,0.3608],[84767.0,0.059001],[84764.0,0.1180062]],[[84771.0,0.11257695],[84772.0,0.0307],[84773.0,0.0589982],[84775.0,0.0306],[84776.0,0.0589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532145726,[[84793.0,0.4787672],[84792.0,0.0606],[84791.0,0.0589843],[84790.0,0.0589854],[84787.0,0.0589873]],[[84794.0,0.11245695],[84795.0,0.1179647],[84797.0,0.0589809],[84801.0,0.0589783],[84802.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532166563,[[84784.0,0.063],[84782.0,0.1769719],[84781.0,0.0312],[84780.0,0.3608],[84779.0,0.0589931]],[[84785.0,0.20191862],[84786.0,0.0332],[84787.0,0.1179768],[84788.0,0.1712674],[84795.0,0.01172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532233705,[[84763.0,0.183209],[84762.0,0.0304],[84761.0,0.4198058],[84759.0,0.0590069],[84747.0,0.14204482]],[[84764.0,0.20369759],[84766.0,0.0590031],[84767.0,0.059002],[84769.0,0.47308],[84772.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532326578,[[84802.0,0.0937],[84801.0,0.117956],[84800.0,0.058978],[84798.0,0.3608],[84795.0,0.06797963]],[[84803.0,0.31342799],[84805.0,0.1179515],[84806.0,0.94728823],[84809.0,0.03],[84810.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532347704,[[84796.0,0.8128631],[84794.0,0.23610675],[84789.0,0.032],[84788.0,0.21078555],[84787.0,0.08635901]],[[84797.0,0.01005619],[84798.0,4e-05],[84804.0,0.11216],[84805.0,0.0316],[84820.0,0.43831108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532404558,[[84810.0,0.5098436],[84809.0,0.0589725],[84807.0,0.0708144],[84806.0,0.058974],[84804.0,0.21078555]],[[84811.0,0.21811915],[84812.0,4e-05],[84813.0,0.2300608],[84816.0,0.0004],[84883.0,0.15201312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532441392,[[84815.0,0.1787366],[84814.0,0.058969],[84812.0,0.05897],[84811.0,0.0308],[84810.0,0.3608]],[[84816.0,0.1543352],[84817.0,0.1711269],[84819.0,0.0899658],[84822.0,0.01177351],[84826.0,0.058961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532539269,[[84825.0,0.21278555],[84821.0,0.28164749],[84818.0,0.00064],[84817.0,0.00017685],[84812.0,0.3608]],[[84826.0,0.2300013],[84828.0,0.4814599],[84829.0,0.0589589],[84831.0,0.0891572],[84834.0,0.0589558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532552587,[[84819.0,0.1870311],[84818.0,0.0319],[84817.0,0.1179326],[84815.0,0.3608],[84811.0,0.0589707]],[[84820.0,0.11810655],[84821.0,4e-05],[84822.0,0.1179682],[84824.0,0.032],[84825.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532652131,[[84833.0,0.5441116],[84832.0,0.30310543],[84831.0,0.07092596],[84828.0,0.28164749],[84827.0,0.0589595]],[[84834.0,0.06447598],[84835.0,4e-05],[84836.0,0.11204],[84837.0,0.1179066],[84839.0,0.0904521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532673048,[[84827.0,0.004],[84825.0,0.00017685],[84822.0,0.0307],[84821.0,0.3614],[84819.0,0.1179302]],[[84828.0,0.2617586],[84829.0,0.01191859],[84830.0,0.0589585],[84831.0,0.0589574],[84833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532732389,[[84783.0,0.1812811],[84782.0,0.1179822],[84779.0,0.0908933],[84777.0,0.3608],[84768.0,0.00864277]],[[84784.0,0.33181137],[84786.0,0.1179777],[84790.0,0.058986],[84793.0,0.43831108],[84919.0,0.00205327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532753900,[[84756.0,0.0694326],[84750.0,0.4794263],[84748.0,0.00011913],[84746.0,0.059016],[84740.0,0.0590201]],[[84757.0,0.32792539],[84758.0,0.0315],[84759.0,0.1180155],[84762.0,0.0590057],[84838.0,0.15714696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532840685,[[84748.0,2.03464903],[84747.0,0.0590156],[84746.0,0.26993612],[84743.0,0.01188153],[84742.0,0.0327]],[[84749.0,0.19134104],[84751.0,0.0590129],[84755.0,0.11216],[84759.0,0.0590074],[84765.0,0.00017696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532857097,[[84740.0,0.11216],[84739.0,0.4197493],[84738.0,0.3608],[84734.0,0.3608],[84727.0,0.059029]],[[84765.0,0.21007696],[84766.0,1.29672],[84770.0,0.01196825],[84774.0,0.15502216],[84784.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532931872,[[84749.0,0.05689744],[84748.0,0.03241913],[84746.0,0.1180326],[84743.0,0.07083319],[84662.0,0.09203814]],[[84750.0,0.6017717],[84751.0,0.0590128],[84752.0,0.0590128],[84753.0,0.0651],[84754.0,0.01199086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742532959786,[[84748.0,0.00011913],[84743.0,0.1180367],[84742.0,0.0634],[84741.0,0.1180384],[84739.0,0.0091493]],[[84749.0,0.20095967],[84750.0,0.3618],[84751.0,0.1712135],[84752.0,0.0590128],[84754.0,0.01199086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533022720,[[84700.0,0.1],[84695.0,0.0641],[84692.0,0.2080608],[84691.0,0.0004723],[84153.0,0.14723405]],[[84701.0,0.61280819],[84702.0,0.0309],[84703.0,0.1180938],[84705.0,0.0331],[84706.0,0.0590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533052543,[[84697.0,0.0316],[84693.0,0.03],[84692.0,0.0309],[84680.0,0.1181244],[84679.0,0.1181251]],[[84698.0,0.5103996],[84699.0,0.0324],[84700.0,0.118098],[84701.0,1.45221711],[84702.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533139201,[[84704.0,0.0636],[84703.0,0.0319],[84702.0,0.0590464],[84699.0,0.3608],[84691.0,0.0595263]],[[84705.0,0.2935498],[84706.0,0.0590842],[84707.0,0.0590436],[84708.0,0.3608],[84709.0,0.00017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533199378,[[84704.0,0.1816912],[84703.0,0.0319],[84702.0,0.0590469],[84699.0,0.4205288],[84698.0,0.27127713]],[[84705.0,0.2935498],[84706.0,0.0590442],[84707.0,0.0590436],[84709.0,0.00017706],[84715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533267515,[[84710.0,0.0625],[84709.0,0.1180837],[84707.0,0.0590434],[84704.0,0.0590454],[84703.0,0.3608]],[[84711.0,0.65631846],[84713.0,0.1180795],[84717.0,0.07103363],[84720.0,0.15502216],[84721.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533347984,[[84694.0,0.00200006],[84684.0,0.033],[84683.0,0.0327],[84676.0,0.1494301],[84675.0,0.00047239]],[[84695.0,1.1826149],[84697.0,0.5431022],[84698.0,4e-05],[84699.0,0.2026697],[84702.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533366904,[[84694.0,0.03510006],[84693.0,0.0323],[84690.0,0.0302],[84682.0,0.0590608],[84680.0,0.0590623]],[[84695.0,1.94850113],[84696.0,0.03204],[84697.0,0.1181022],[84699.0,0.0590497],[84700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533445157,[[84675.0,0.03127239],[84674.0,0.0323],[84664.0,0.1181467],[84662.0,0.0590747],[84660.0,0.0306]],[[84676.0,0.1794302],[84677.0,0.0329],[84678.0,0.0590644],[84679.0,0.08728136],[84680.0,0.83672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533459868,[[84675.0,0.00047239],[84663.0,0.1181484],[84662.0,0.0654],[84661.0,0.1181498],[84659.0,0.03157248]],[[84676.0,0.1181302],[84677.0,0.02830464],[84678.0,0.96585843],[84679.0,0.0590633],[84680.0,0.059063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533520023,[[84643.0,0.00047257],[84641.0,0.0309],[84640.0,0.0321],[84637.0,0.0321],[84635.0,0.0590936]],[[84644.0,0.3070409],[84646.0,0.0590867],[84647.0,0.0681673],[84648.0,0.059085],[84649.0,0.11241619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533548536,[[84627.0,0.24346546],[84626.0,0.0306],[84625.0,0.0591003],[84623.0,0.0591017],[84620.0,0.01211158]],[[84628.0,0.20141696],[84629.0,0.07110999],[84631.0,0.1742169],[84632.0,0.3608],[84641.0,0.02887072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533607180,[[84607.0,0.1485266],[84606.0,0.420634],[84605.0,0.059154],[84604.0,4e-05],[84603.0,0.03008]],[[84608.0,0.24847802],[84609.0,0.0591119],[84610.0,0.0591119],[84612.0,0.12804419],[84613.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533624000,[[84602.0,4e-05],[84601.0,4e-05],[84600.0,0.16344],[84599.0,0.0591185],[84598.0,0.04220121]],[[84603.0,0.2486028],[84604.0,0.0591154],[84606.0,0.511828],[84609.0,0.01205643],[84610.0,0.32836424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533686740,[[84551.0,0.1515035],[84550.0,0.03294],[84549.0,0.1183064],[84548.0,4e-05],[84547.0,0.03217311]],[[84552.0,0.2857203],[84554.0,0.183102],[84555.0,0.3608],[84559.0,0.0591473],[84563.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533699650,[[84551.0,0.2108049],[84550.0,4e-05],[84549.0,0.1183065],[84548.0,4e-05],[84547.0,0.00047311]],[[84552.0,0.23159835],[84553.0,0.11728],[84554.0,0.1183015],[84555.0,0.3608],[84556.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533766588,[[84534.0,0.0918638],[84533.0,0.03314],[84532.0,0.059165],[84531.0,0.07146782],[84529.0,0.00888031]],[[84535.0,0.07715381],[84537.0,0.001],[84538.0,0.11708],[84544.0,0.4209575],[84547.0,0.0591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533791811,[[84534.0,0.1833287],[84533.0,0.1183688],[84531.0,0.5371993],[84530.0,0.37292364],[84529.0,0.4106]],[[84535.0,0.002],[84536.0,0.0324],[84537.0,0.1183252],[84539.0,0.0591609],[84541.0,0.0591595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533854051,[[84571.0,0.002],[84570.0,4e-05],[84559.0,0.00021739],[84558.0,4e-05],[84556.0,0.21338073]],[[84572.0,0.22518567],[84574.0,0.1182739],[84575.0,0.0319],[84576.0,0.00017739],[84580.0,0.39369079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533872451,[[84559.0,0.54507109],[84558.0,0.118335],[84556.0,0.1182972],[84553.0,0.0302],[84552.0,0.0591516]],[[84560.0,0.17147001],[84562.0,0.0591454],[84563.0,0.0591443],[84565.0,0.17636099],[84568.0,0.11708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533946117,[[84581.0,0.06527739],[84580.0,4e-05],[84574.0,0.118272],[84571.0,0.3924],[84570.0,0.0591387]],[[84582.0,0.21423656],[84583.0,0.05913],[84584.0,0.20541],[84589.0,0.4790517],[84594.0,0.02922872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742533988962,[[84580.0,0.03244],[84578.0,0.4796665],[84576.0,0.1182688],[84575.0,0.0329],[84562.0,0.28336873]],[[84581.0,0.20542239],[84582.0,0.0591307],[84583.0,0.05913],[84584.0,0.20477],[84588.0,0.029395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534064420,[[84603.0,0.19237422],[84602.0,0.0591167],[84601.0,0.01198865],[84600.0,0.1737181],[84599.0,0.3608]],[[84604.0,0.22990678],[84605.0,0.0591147],[84606.0,0.0591146],[84611.0,0.059111],[84619.0,0.114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534129851,[[84540.0,0.0313],[84536.0,0.0304],[84533.0,0.118329],[84532.0,0.1183312],[84473.0,0.00205909]],[[84541.0,0.23562621],[84542.0,0.5334387],[84544.0,0.0591577],[84545.0,0.001],[84546.0,0.0591559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534148066,[[84533.0,0.0321],[84532.0,0.03094],[84531.0,0.0004732],[84529.0,0.1183352],[84526.0,0.06810408]],[[84534.0,0.6579087],[84535.0,0.0311],[84536.0,0.1183272],[84540.0,0.1183203],[84541.0,0.37291335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534211217,[[84562.0,0.1182895],[84560.0,0.0591454],[84559.0,0.0591465],[84557.0,1.6519965],[84556.0,0.0329]],[[84563.0,0.0319],[84566.0,0.00017739],[84567.0,0.3608],[84569.0,0.11388],[84574.0,0.0591365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534230838,[[84565.0,0.1829853],[84564.0,0.0591433],[84563.0,0.3608],[84562.0,0.06812587],[84559.0,0.0591463]],[[84566.0,0.15276129],[84567.0,0.0325],[84568.0,0.1182824],[84572.0,0.0332],[84575.0,0.07070554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534285178,[[84575.0,1.6801685],[84574.0,0.0591363],[84573.0,0.0591363],[84570.0,0.11376],[84568.0,0.0591405]],[[84576.0,0.1304353],[84577.0,0.0902342],[84578.0,0.4199336],[84579.0,0.01180184],[84583.0,0.0591304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534331913,[[84559.0,1.5338],[84554.0,0.0304],[84552.0,0.1183035],[84551.0,0.00017739]],[[84560.0,0.6566923],[84561.0,0.01196089],[84562.0,0.0591454],[84563.0,0.1182881],[84565.0,0.0591433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534387836,[[84508.0,0.001],[84507.0,4e-05],[84502.0,1.50068],[84499.0,0.3608],[84496.0,4e-05]],[[84509.0,0.1813637],[84510.0,0.0328],[84511.0,0.47933909],[84514.0,0.11464],[84515.0,0.0591781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534410260,[[84507.0,0.1814065],[84506.0,0.0905839],[84505.0,0.0591839],[84504.0,0.1183693],[84502.0,1.50068]],[[84508.0,0.0655],[84510.0,0.1183628],[84511.0,0.36097749],[84512.0,0.05918],[84514.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534486923,[[84546.0,0.03074],[84545.0,0.033],[84540.0,1.5311],[84539.0,0.00017749],[84536.0,0.0591625]],[[84547.0,0.5766105],[84548.0,0.01191354],[84549.0,0.118309],[84550.0,0.3608],[84554.0,0.0591505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534520342,[[84546.0,0.03074],[84545.0,0.033],[84540.0,1.5311],[84539.0,0.05933799],[84523.0,0.0592116]],[[84547.0,0.77142154],[84548.0,0.07106804],[84549.0,0.34148926],[84550.0,0.3608],[84556.0,0.00017749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534616422,[[84566.0,1.6182839],[84564.0,0.1182852],[84560.0,0.0591461],[84558.0,0.12542735],[84556.0,0.3608]],[[84567.0,0.2219825],[84568.0,0.00017749],[84569.0,0.1182805],[84572.0,0.3608],[84574.0,0.0591367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534688775,[[84564.0,0.19253065],[84563.0,0.089644],[84562.0,0.172664],[84561.0,0.3608],[84559.0,0.0591465]],[[84565.0,0.1515853],[84566.0,0.0904419],[84567.0,0.0591419],[84568.0,0.00017749],[84571.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534761444,[[84546.0,0.00017738],[84541.0,0.0651],[84540.0,0.1183191],[84537.0,0.0591615],[84535.0,0.0301]],[[84547.0,0.2960905],[84548.0,0.3618],[84549.0,0.0591545],[84550.0,0.0591538],[84553.0,0.0909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534830693,[[84557.0,1.6828965],[84556.0,0.0316],[84555.0,0.0591489],[84552.0,0.0591513],[84551.0,0.11344]],[[84558.0,0.5436951],[84559.0,0.0319],[84560.0,0.1182932],[84564.0,0.0591437],[84566.0,0.01209627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534855116,[[84564.0,1.6489867],[84563.0,0.0315],[84562.0,0.118288],[84558.0,0.0591474],[84484.0,0.04411088]],[[84565.0,0.5413853],[84566.0,0.0318],[84567.0,0.1182838],[84568.0,0.00017749],[84573.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534882825,[[84537.0,1.5],[84534.0,0.06364],[84533.0,0.3608],[84531.0,0.0321],[84528.0,0.0591685]],[[84538.0,0.12995983],[84540.0,0.0591608],[84541.0,0.1210598],[84542.0,0.3608],[84543.0,0.059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742534940976,[[84476.0,0.0318],[84470.0,1.5592085],[84469.0,0.0312],[83481.0,0.1774315]],[[84477.0,0.2319285],[84478.0,0.0613],[84479.0,0.0592035],[84480.0,0.0592025],[84482.0,0.72236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535008612,[[84466.0,0.1184239],[84455.0,0.0592194],[84453.0,0.29414],[84452.0,1.6507435],[84451.0,0.00047364]],[[84520.0,0.07801246],[84522.0,0.5917334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535037830,[[84451.0,3.499e-05],[84445.0,0.0308],[84444.0,0.2369091],[84442.0,0.1184568],[84438.0,0.3608]],[[84452.0,0.52831855],[84454.0,0.235561],[84455.0,0.05922],[84457.0,0.0592183],[84458.0,0.01194989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535093362,[[84461.0,0.1184309],[84460.0,0.0637],[84459.0,0.1184324],[84456.0,0.0314],[84455.0,0.0592191]],[[84462.0,0.1492071],[84464.0,0.240028],[84467.0,0.0592113],[84472.0,0.37257386],[84475.0,0.93960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535115881,[[84473.0,0.4115141],[84471.0,0.1184154],[84469.0,0.0322],[84468.0,0.4200102],[84460.0,0.7700156]],[[84474.0,0.0652],[84476.0,0.0001776],[84483.0,0.12012],[84492.0,0.9986742],[84500.0,0.52813607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535180816,[[84533.0,0.0631],[84532.0,0.00017749],[84531.0,0.1183321],[84529.0,1.6189349],[84527.0,0.0308]],[[84534.0,0.1183287],[84536.0,0.1491272],[84537.0,0.0893625],[84538.0,0.4916218],[84542.0,0.02576614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535206745,[[84528.0,0.1487371],[84527.0,0.0317],[84526.0,0.1183384],[84525.0,0.0329],[84523.0,0.3608]],[[84529.0,0.00017713],[84530.0,0.1183347],[84532.0,0.0591658],[84535.0,0.46494844],[84536.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535318423,[[84535.0,1.50017749],[84532.0,0.0329],[84531.0,0.0331],[84529.0,0.1508346],[84528.0,0.1183368]],[[84536.0,0.6561459],[84537.0,0.0312],[84538.0,0.0591622],[84539.0,0.0591611],[84542.0,0.0591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535328118,[[84535.0,1.56557749],[84533.0,0.2366592],[84530.0,0.0591666],[84529.0,0.0325],[84510.0,0.49796363]],[[84536.0,0.4791259],[84538.0,0.2977244],[84541.0,0.01203979],[84542.0,0.0591591],[85165.0,0.14696523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535429895,[[84547.0,0.0637],[84546.0,4e-05],[84545.0,4e-05],[84544.0,1.6183146],[84543.0,0.00021738]],[[84548.0,0.1789091],[84549.0,0.3608],[84550.0,0.0591538],[84551.0,0.0591531],[84552.0,0.14598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535450807,[[84521.0,1.511],[84518.0,0.05935228],[84513.0,0.0591786],[84509.0,0.11408],[84507.0,0.059183]],[[84522.0,0.49086677],[84523.0,0.11408],[84524.0,0.118344],[84527.0,0.0591699],[84529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535525280,[[84480.0,4e-05],[84479.0,0.00017749],[84476.0,0.0311],[84471.0,0.0303],[84470.0,0.1184178]],[[84481.0,0.1184029],[84483.0,0.0592007],[84484.0,0.42],[84487.0,0.0591972],[84488.0,0.5489064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535545484,[[84465.0,0.03201749],[84464.0,0.0324],[84462.0,0.0308],[84461.0,4e-05],[84460.0,1.6190317]],[[84466.0,0.1804239],[84468.0,0.1184217],[84469.0,0.1260223],[84471.0,0.0901091],[84496.0,0.49679824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535611725,[[84465.0,1.56407749],[84464.0,4e-05],[84463.0,0.1776404],[84462.0,0.0316],[84458.0,0.059217]],[[84466.0,0.1838239],[84467.0,0.0592112],[84468.0,0.1733312],[84471.0,0.01177145],[84476.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535679162,[[84451.0,0.00047364],[84450.0,0.09804],[84446.0,1.5006]],[[84452.0,0.66996371],[84453.0,0.0592211],[84454.0,0.059221],[84459.0,0.0592174],[84460.0,0.0001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535713072,[[84458.0,2.0436351],[84456.0,0.1184366],[84453.0,0.0592206],[84452.0,0.0303],[84451.0,0.36127364]],[[84459.0,0.1848337],[84461.0,0.2325117],[84462.0,0.0116461],[84466.0,0.93956001],[84470.0,0.07798263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535791218,[[84471.0,0.007],[84469.0,4e-05],[84465.0,1.5],[84463.0,0.0001776],[84461.0,4e-05]],[[84472.0,0.1834155],[84473.0,0.3608],[84474.0,0.203967],[84475.0,0.059206],[84477.0,0.0592042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535810053,[[84444.0,0.06831904],[84443.0,4e-05],[84440.0,0.1498597],[84439.0,0.3608],[84359.0,0.03984055]],[[84445.0,0.2962534],[84447.0,0.1184518],[84450.0,0.4200234],[84479.0,0.409],[84506.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535904744,[[84435.0,0.03567373],[84434.0,4e-05],[84432.0,0.0323],[84430.0,4e-05],[84426.0,0.4793197]],[[84436.0,0.327286],[84437.0,0.3608],[84438.0,0.0592322],[84439.0,0.0592309],[84440.0,0.0592305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742535932547,[[84435.0,0.09997373],[84434.0,0.1185083],[84432.0,0.0592357],[84429.0,0.0592376],[84417.0,0.2128309]],[[84436.0,0.298546],[84437.0,0.0592323],[84438.0,0.0592322],[84440.0,0.4200305],[84444.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536002299,[[84422.0,0.06194],[84420.0,0.1184884],[84419.0,0.03077382],[84418.0,0.1184909],[82672.0,0.2962405]],[[84423.0,0.3255243],[84424.0,0.1184828],[84425.0,0.3608],[84426.0,0.0592407],[84429.0,0.0592379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536027202,[[84418.0,4e-05],[84416.0,4e-05],[84413.0,0.2128309],[84411.0,0.3608],[84408.0,0.28377454]],[[84420.0,0.1814885],[84421.0,0.0316],[84422.0,0.5338835],[84423.0,0.0592424],[84425.0,0.059241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536094172,[[84408.0,1.6185053],[84406.0,0.4200533],[84405.0,0.0592544],[84402.0,0.0592563],[84399.0,0.13091337]],[[84409.0,0.1822039],[84410.0,0.24590467],[84411.0,0.0592512],[84412.0,0.05942761],[84413.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536117290,[[84417.0,2.0738927],[84415.0,0.1184947],[84410.0,0.0592509],[84408.0,0.19199473],[84341.0,0.04103691]],[[84419.0,0.1184899],[84421.0,0.0592436],[84425.0,0.1730409],[84429.0,0.0592384],[84437.0,0.60778468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536198340,[[84393.0,1.5],[84392.0,0.1185268],[84388.0,0.1198662],[84381.0,0.420071],[84375.0,0.0325]],[[84394.0,0.118525],[84395.0,0.1138],[84396.0,0.1224617],[84397.0,0.059261],[84400.0,0.4200588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536215559,[[84403.0,0.1490123],[84402.0,0.0329],[84401.0,0.0592569],[84400.0,0.0592579],[84398.0,0.3608]],[[84404.0,0.002],[84406.0,0.11868651],[84408.0,0.0898527],[84412.0,0.0592503],[84413.0,0.32569843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536306122,[[84432.0,4e-05],[84428.0,0.236977],[84427.0,0.00017771],[84425.0,0.0631],[84424.0,0.3608]],[[84433.0,0.12964808],[84434.0,0.65688857],[84435.0,0.1493799],[84439.0,0.24590467],[84440.0,0.0712988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536335043,[[84429.0,1.5646],[84428.0,0.1184886],[84427.0,0.00017771],[84423.0,0.0592474],[83855.0,0.14738514]],[[84430.0,0.41605487],[84431.0,0.0913424],[84432.0,0.0592424],[84434.0,0.37244573],[84438.0,0.02749769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536392591,[[84393.0,0.0374],[84392.0,4e-05],[84390.0,1.6191412],[84389.0,0.01170001],[84388.0,0.0918725]],[[84394.0,0.31074408],[84395.0,0.04450748],[84396.0,0.1185354],[84399.0,0.63226761],[84405.0,0.0592607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536408417,[[84410.0,1.6795143],[84409.0,0.0328],[84408.0,0.0592579],[84407.0,0.059259],[84404.0,0.0592611]],[[84411.0,0.4297533],[84413.0,0.1185111],[84414.0,0.1164],[84416.0,0.3608],[84418.0,0.0592519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536482576,[[84412.0,1.69495233],[84411.0,0.0592964],[84409.0,0.0914575],[84408.0,0.36084],[84405.0,0.0592603]],[[84413.0,0.29185295],[84414.0,0.0592543],[84416.0,0.092053],[84420.0,0.307191],[84424.0,0.28125595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536563030,[[84425.0,0.0637],[84424.0,0.0592472],[84423.0,1.50064],[84422.0,0.0592481],[84421.0,0.00017771]],[[84426.0,0.3563178],[84427.0,0.3937],[84428.0,0.0592445],[84430.0,0.0592435],[84433.0,0.11633201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536594643,[[84443.0,1.710768],[84442.0,0.118468],[84440.0,0.0592354],[84437.0,0.0592378],[84434.0,0.3608]],[[84444.0,0.24740551],[84446.0,0.2106975],[84450.0,0.4531297],[84452.0,0.01187823],[84953.0,0.14651644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536618272,[[84454.0,0.1819526],[84453.0,0.118454],[84451.0,0.0592277],[84449.0,1.5598698],[84448.0,4e-05]],[[84455.0,0.3290512],[84457.0,0.1184495],[84458.0,0.0592239],[84462.0,0.3608],[84968.0,0.14651644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536689412,[[84422.0,0.18087509],[84420.0,0.118499],[84418.0,0.40363271],[84416.0,0.4200525],[84410.0,0.23375621]],[[84423.0,0.1184961],[84425.0,0.2328946],[84430.0,0.1210432],[84431.0,0.00017759],[84438.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536759075,[[84507.0,0.1511783],[84506.0,0.0309],[84505.0,0.0591899],[84504.0,0.0591911],[84503.0,0.3608]],[[84508.0,0.5012551],[84509.0,0.0319],[84510.0,0.0591875],[84513.0,0.44708952],[85147.0,0.14651644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536772501,[[84501.0,0.1183867],[84499.0,0.1799882],[84498.0,1.86144],[84496.0,0.0591967],[84493.0,0.04274209]],[[84502.0,0.0591933],[84503.0,0.0591923],[84504.0,0.1138],[84505.0,0.0591909],[84507.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536856462,[[84507.0,0.0653],[84506.0,4e-05],[84504.0,0.1183815],[84502.0,0.0309],[84501.0,0.07123579]],[[84508.0,0.2956769],[84509.0,0.0591877],[84510.0,0.0591877],[84511.0,0.28389477],[84512.0,0.12295622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536874882,[[84480.0,1.7142161],[84479.0,4e-05],[84478.0,0.1184176],[84474.0,0.0592122],[83964.0,28.57748369]],[[84481.0,0.2940161],[84483.0,0.1184132],[84486.0,0.0592043],[84488.0,0.04376629],[84557.0,0.1332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536945851,[[84466.0,1.6822358],[84465.0,0.4200186],[84464.0,0.0592186],[84461.0,0.0315],[84460.0,0.0592216]],[[84467.0,0.06557759],[84468.0,0.11384],[84470.0,0.032],[84475.0,0.059212],[84477.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742536982992,[[84500.0,2.05564586],[84498.0,0.0591948],[84497.0,0.0591959],[84495.0,0.1459],[84434.0,0.70324395]],[[84501.0,0.1820867],[84503.0,0.0591923],[84504.0,0.0591914],[84508.0,0.1138],[84509.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537046942,[[84484.0,0.1826105],[84483.0,0.1184107],[84482.0,1.8614],[84481.0,0.0592072],[84479.0,0.0906084]],[[84485.0,0.2649091],[84486.0,0.0592038],[84487.0,0.0592031],[84491.0,0.04270458],[84624.0,0.32591526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537064759,[[84491.0,0.1806007],[84490.0,0.3608],[84489.0,0.0592015],[84486.0,0.0592035],[84485.0,0.0115861]],[[84492.0,0.1803993],[84493.0,0.00017759],[84494.0,0.1183978],[84495.0,0.0591982],[84496.0,0.07095436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537171569,[[84462.0,0.0697],[84461.0,4e-05],[84459.0,0.479245],[84458.0,0.0006],[84439.0,0.1138]],[[84463.0,0.3985008],[84464.0,0.0333],[84465.0,0.0592189],[84466.0,0.059218],[84467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537188666,[[84454.0,0.0609],[84453.0,0.00017759],[84450.0,0.1184575],[84447.0,0.0592712],[84446.0,0.21260754]],[[84455.0,0.2323312],[84456.0,0.0951],[84457.0,0.1184498],[84462.0,0.1184414],[84464.0,0.07807881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537261014,[[84437.0,0.002],[84436.0,4e-05],[84435.0,0.0662],[84434.0,1.5006],[84430.0,0.1508857]],[[84438.0,0.656275],[84440.0,0.0592368],[84441.0,0.0592357],[84444.0,0.0332],[84445.0,0.1184652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537286132,[[84275.0,1.65085678],[84274.0,0.0318],[84270.0,4e-05],[84268.0,0.0593564],[84261.0,4e-05]],[[84276.0,0.4795028],[84277.0,0.12308],[84278.0,0.0593505],[84279.0,0.0593494],[84282.0,0.0593472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537323055,[[84270.0,2.0398605],[84269.0,0.0593559],[84267.0,0.0304],[84265.0,0.0317],[84263.0,0.1798399]],[[84271.0,0.1187098],[84273.0,0.0593542],[84274.0,0.0593531],[84276.0,0.1214542],[84278.0,0.22797952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537346667,[[84275.0,0.3608],[84271.0,0.1187094],[84269.0,1.5],[84268.0,0.3608],[84266.0,0.07437896]],[[84276.0,0.19256318],[84277.0,0.1207014],[84279.0,0.05952745],[84281.0,0.0321],[84282.0,0.0593477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537407811,[[84266.0,1.9739169],[84265.0,4e-05],[84264.0,0.23669615],[84263.0,0.0593599],[84261.0,0.73345692]],[[84267.0,0.26947909],[84274.0,0.0981],[84281.0,0.0593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537471567,[[84297.0,0.1186718],[84295.0,0.1186746],[84293.0,0.0593391],[84291.0,0.0593404],[84288.0,1.87344]],[[84298.0,0.1186726],[84299.0,0.4201353],[84302.0,0.0593337],[84304.0,0.0593317],[84447.0,0.00206502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537490775,[[84278.0,0.005],[84270.0,0.00017795],[84268.0,0.0589],[84267.0,0.0566],[84266.0,0.3608]],[[84279.0,0.3479586],[84280.0,0.0533],[84281.0,0.4201485],[84282.0,0.0593474],[84285.0,0.0593455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537528908,[[84284.0,0.2398915],[84282.0,0.0593465],[84279.0,0.1780475],[84278.0,0.0569],[84270.0,0.012257]],[[84285.0,0.293436],[84286.0,0.32825804],[84287.0,0.42032175],[84290.0,0.059342],[84291.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537585456,[[84304.0,1.7396634],[84303.0,0.2345442],[84302.0,0.4228],[84301.0,0.0593334],[84300.0,0.00017795]],[[84305.0,0.007],[84310.0,0.065],[84311.0,0.0635],[84312.0,0.0593265],[84324.0,0.012164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537655411,[[84286.0,0.0674],[84280.0,0.1186971],[84279.0,1.5],[84278.0,0.42032775],[84216.0,0.0178]],[[84287.0,0.3710073],[84288.0,0.0701],[84289.0,0.0593429],[84290.0,0.0593415],[84291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537672626,[[84286.0,0.4924],[84285.0,4e-05],[84282.0,0.0713],[84280.0,0.1186965],[84278.0,0.00017795]],[[84287.0,0.4388473],[84289.0,0.1186858],[84293.0,0.05934],[84298.0,0.01213149],[84302.0,0.24779877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537746475,[[84290.0,0.33979074],[84289.0,0.1186844],[84286.0,0.059384],[84249.0,1.5348207],[84198.0,0.04168661]],[[84291.0,0.0623411],[84292.0,0.0718],[84293.0,0.1186797],[84294.0,0.3608],[84296.0,0.11513795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537759382,[[84284.0,0.33402717],[84283.0,4e-05],[84282.0,0.1186934],[84279.0,0.28429385],[84278.0,0.0593496]],[[84285.0,0.2115901],[84287.0,0.0593443],[84288.0,0.1291429],[84290.0,0.4201418],[84293.0,0.00017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537821605,[[84279.0,1.63079167],[84271.0,0.35344959],[84266.0,0.42976188],[84264.0,0.11472],[84262.0,0.3608]],[[84280.0,0.5942172],[84282.0,0.2697471],[84283.0,0.0593468],[84286.0,0.0593448],[84293.0,0.0593398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537858425,[[84179.0,0.0733],[84173.0,0.0743],[84171.0,0.3608],[84168.0,0.00878993],[84167.0,0.0736]],[[84222.0,1.10762],[84224.0,0.08367906],[84229.0,0.5938514],[84232.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537884755,[[84135.0,0.54524171],[84134.0,4e-05],[84133.0,0.0594518],[84131.0,0.09612875],[84128.0,0.0594555]],[[84136.0,0.21335444],[84138.0,0.0594492],[84139.0,0.17521505],[84140.0,0.0594474],[84142.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537898550,[[84189.0,0.1188255],[84187.0,0.1314135],[84186.0,0.0594142],[84182.0,0.48352],[84170.0,0.0594257]],[[84190.0,0.1190022],[84192.0,0.0594107],[84195.0,0.1456],[84197.0,0.60691683],[84201.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537948475,[[84181.0,0.2568367],[84180.0,0.4796353],[84178.0,0.0594199],[84176.0,0.0594219],[84175.0,0.12176]],[[84182.0,0.1989353],[84184.0,0.0594167],[84187.0,0.0728],[84193.0,0.12144],[84399.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742537963283,[[84137.0,1.6495],[84136.0,0.006],[84134.0,4e-05],[84129.0,0.1190874],[84127.0,0.48324]],[[84138.0,0.1188975],[84139.0,0.0732],[84140.0,0.1285479],[84141.0,0.0594473],[84143.0,0.1819254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538019551,[[84194.0,1.7623184],[84192.0,0.1188198],[84189.0,0.1303127],[84186.0,0.0001782],[84184.0,0.11948]],[[84195.0,0.1308111],[84196.0,0.0738],[84197.0,0.0594072],[84198.0,0.0594067],[84199.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538067676,[[84193.0,0.2105198],[84192.0,0.0885],[84191.0,0.1188225],[84187.0,1.5594136],[84170.0,0.54011137]],[[84194.0,0.3075198],[84196.0,0.33044685],[84198.0,0.11748],[84199.0,0.3608],[84714.0,0.14752999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538105605,[[84237.0,0.22342966],[84235.0,0.0593796],[84233.0,0.0593813],[84226.0,0.144586],[84222.0,0.43215221]],[[84238.0,0.2051572],[84240.0,0.1191548],[84241.0,0.0898],[84242.0,0.3608],[84244.0,0.0593744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538128221,[[84231.0,0.00017809],[84227.0,0.1738],[84220.0,0.1187804],[84211.0,0.1457971],[83059.0,0.17758108]],[[84232.0,0.3860648],[84233.0,0.6976834],[84235.0,0.0593809],[84238.0,0.0593787],[84240.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538203973,[[84253.0,0.2058352],[84252.0,0.0876],[84251.0,0.0593683],[84250.0,0.3608],[84248.0,0.059371]],[[84254.0,0.1187352],[84255.0,0.1454664],[84256.0,0.35506264],[84257.0,0.07143754],[84259.0,0.29534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538265237,[[84236.0,0.1717],[84235.0,0.1187598],[84233.0,0.0593816],[84231.0,1.55960109],[84228.0,0.15594918]],[[84237.0,0.2019577],[84238.0,0.11548],[84239.0,0.0593781],[84242.0,0.0593755],[84243.0,0.01186923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538280626,[[84246.0,0.1756],[84242.0,0.0593747],[84239.0,0.059377],[84237.0,0.4446],[84197.0,0.45216765]],[[84247.0,0.1187436],[84248.0,0.11548],[84249.0,0.2039417],[84250.0,0.09935611],[84254.0,0.0593673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538345584,[[84217.0,1.502],[84214.0,4e-05],[84209.0,0.00017809],[84205.0,0.1469014]],[[84218.0,0.34291019],[84219.0,0.3608],[84220.0,0.0593914],[84221.0,0.0593907],[84222.0,0.0593896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538365786,[[84217.0,0.1843],[84216.0,1.5],[84215.0,0.0848],[84214.0,4e-05],[84209.0,0.00017809]],[[84218.0,0.61597019],[84219.0,0.0593915],[84220.0,0.0593914],[84222.0,0.4201896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538443159,[[84213.0,0.2953916],[84212.0,0.4471],[84211.0,0.118793],[84206.0,0.0594002],[84153.0,0.5993785]],[[84214.0,0.11896829],[84216.0,0.0593938],[84219.0,0.059392],[84221.0,0.11548],[84224.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538471479,[[84213.0,0.18972781],[84212.0,4e-05],[84204.0,0.0857],[84203.0,0.1188044],[84200.0,0.26534926]],[[84214.0,0.29756829],[84216.0,0.1187885],[84217.0,0.11544],[84218.0,0.0905],[84219.0,0.37276559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538540330,[[84255.0,0.37558473],[84254.0,4e-05],[84250.0,1.51169254],[84248.0,0.0593705],[84243.0,0.0593744]],[[84256.0,0.211531],[84258.0,0.0593647],[84259.0,0.1458637],[84262.0,0.1485618],[84265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538555832,[[84243.0,1.6828],[84242.0,0.00021809],[84237.0,0.1187568],[84236.0,0.0918],[84235.0,0.4795595]],[[84244.0,0.2962479],[84245.0,0.11528],[84246.0,0.1187464],[84247.0,0.0593721],[84251.0,0.3729908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538622386,[[84211.0,0.1672],[84210.0,0.0593973],[84208.0,0.3608],[84207.0,1.58798],[84206.0,0.0594]],[[84212.0,0.118793],[84214.0,0.0593957],[84215.0,0.0593944],[84216.0,0.11541809],[84273.0,0.5935372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538674628,[[84228.0,0.00017809],[84227.0,4e-05],[84217.0,0.2031855],[84216.0,0.0809],[84215.0,1.5594337]],[[84229.0,0.233969],[84231.0,0.49980371],[84232.0,0.0593827],[84235.0,0.0593807],[84238.0,0.01173903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538702053,[[84220.0,1.6709],[84219.0,0.08044],[84215.0,0.1187886],[84214.0,4e-05],[84213.0,0.4795907]],[[84221.0,0.33151867],[84223.0,0.4201894],[84224.0,0.0593883],[84228.0,0.0593852],[84240.0,0.24756581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538725966,[[84194.0,0.089],[84193.0,0.083],[84190.0,1.50064],[84181.0,0.01204574],[84180.0,0.1782561]],[[84195.0,0.41308887],[84196.0,0.00898864],[84197.0,0.0594077],[84198.0,0.0594067],[84199.0,0.0594063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538782122,[[84173.0,4e-05],[84172.0,0.00017809],[84169.0,0.1728],[84168.0,0.0835],[84163.0,0.00047527]],[[84174.0,0.5959666],[84176.0,0.2909452],[84177.0,0.0834],[84178.0,0.0594212],[84181.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538800826,[[84183.0,1.5795],[84182.0,0.1188747],[84181.0,0.1188357],[84179.0,0.0818],[84177.0,0.0594207]],[[84184.0,0.28061059],[84186.0,0.1188306],[84188.0,0.1156],[84190.0,0.07149854],[84197.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538860774,[[84198.0,0.01546269],[84197.0,0.118854],[84196.0,0.1188151],[84195.0,1.582],[84194.0,0.0814]],[[84199.0,0.1188113],[84200.0,0.253],[84201.0,0.0594049],[84202.0,0.0594039],[84205.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538926033,[[84165.0,1.5839],[84163.0,0.0897],[84157.0,0.0001782],[84075.0,0.12719423],[83948.0,0.05402595]],[[84166.0,0.4175779],[84168.0,0.4796564],[84170.0,0.0594264],[84190.0,0.11988514],[84592.0,0.0370317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742538952463,[[84164.0,0.17872364],[84163.0,0.08974],[84160.0,1.6194656],[84157.0,0.0001782],[84150.0,0.43946502]],[[84165.0,0.4081393],[84166.0,0.0594289],[84167.0,0.4202282],[84172.0,0.0594253],[84174.0,0.0814782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539012726,[[84234.0,1.6338818],[84232.0,0.0593817],[84231.0,0.4201826],[84229.0,0.1152],[84228.0,0.0593852]],[[84235.0,0.00517809],[84237.0,0.168],[84238.0,0.3608],[84239.0,0.0593777],[84241.0,0.0593763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539034057,[[84226.0,1.66857809],[84225.0,4e-05],[84220.0,0.1187806],[84219.0,0.0593914],[84217.0,0.0593929]],[[84227.0,0.4131718],[84228.0,0.1187704],[84230.0,0.0593841],[84231.0,0.3608],[84251.0,0.08866138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539100600,[[84246.0,2.0674451],[84245.0,4e-05],[84244.0,0.1187467],[84240.0,0.00017809],[84239.0,0.4202169]],[[84247.0,0.005],[84253.0,0.0116429],[84254.0,0.1685],[84256.0,0.0004],[84265.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539116512,[[84245.0,4e-05],[84241.0,1.50064],[84240.0,0.00017809],[84233.0,0.1718],[84231.0,0.0593831]],[[84246.0,0.3728451],[84247.0,0.2379036],[84249.0,0.0593704],[84250.0,0.3608],[84252.0,0.0593688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539177555,[[84263.0,1.91837956],[84262.0,4e-05],[84261.0,0.0593613],[84258.0,0.0593638],[84253.0,0.0593671]],[[84264.0,0.2349997],[84266.0,0.1187182],[84267.0,0.0833],[84269.0,0.01217248],[84270.0,0.420156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539195168,[[84281.0,0.2873957],[84280.0,0.22058656],[84279.0,0.0593486],[84276.0,0.0593509],[84274.0,0.11556]],[[84282.0,0.0872],[84283.0,0.0593468],[84285.0,0.0826],[84286.0,0.0593447],[84288.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539256618,[[84270.0,0.24820954],[84269.0,0.1187121],[84268.0,4e-05],[84267.0,0.0593573],[84266.0,0.053]],[[84271.0,0.1187098],[84272.0,0.2310742],[84273.0,0.0593541],[84274.0,0.42535731],[84276.0,0.42924468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539277027,[[84318.0,0.2269437],[84317.0,1.6192437],[84315.0,0.0593233],[84313.0,0.0534],[84312.0,0.0593254]],[[84319.0,0.4794423],[84320.0,0.0004],[84321.0,0.0513],[84322.0,0.12668106],[84323.0,0.1106183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539336682,[[84296.0,0.003],[84295.0,0.05],[84290.0,0.049],[84284.0,0.171191],[84280.0,0.0593479]],[[84297.0,0.3780099],[84299.0,0.0593353],[84300.0,0.0484],[84301.0,0.4774],[84763.0,0.14720223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539360887,[[84289.0,0.10407787],[84288.0,0.0485],[84287.0,4e-05],[84283.0,0.1186916],[84282.0,0.1186932]],[[84290.0,0.5945631],[84292.0,0.1186816],[84293.0,0.2982789],[84295.0,0.4578],[84760.0,0.14720223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539430441,[[84274.0,0.0962],[84269.0,0.1187118],[84268.0,0.1187134],[84267.0,0.0473],[84266.0,0.00017799]],[[84275.0,0.79605589],[84276.0,0.1002514],[84277.0,0.0593514],[84280.0,0.0290714],[84282.0,0.6103189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539448652,[[84274.0,0.0424],[84273.0,4e-05],[84268.0,1.5],[84267.0,0.1187151],[84266.0,0.11889399]],[[84275.0,1.05383704],[84276.0,0.1002514],[84277.0,0.0593514],[84281.0,0.34188008],[84282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539520494,[[84314.0,1.50064],[84302.0,0.1186657],[84299.0,0.0593351],[84295.0,0.36960893],[84292.0,0.0593396]],[[84315.0,0.1186479],[84317.0,0.1408226],[84318.0,0.01196806],[84319.0,0.4201213],[84321.0,0.0593203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539575651,[[84289.0,0.2434845],[84288.0,4e-05],[84287.0,0.1186858],[84286.0,1.50068],[84284.0,0.3608]],[[84290.0,0.1780249],[84293.0,0.07132891],[84294.0,0.11488],[84296.0,0.0593378],[84298.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539620006,[[84280.0,4e-05],[84272.0,0.21369913],[84269.0,0.0423],[84268.0,0.28235411],[84260.0,0.1742426]],[[84282.0,0.67078886],[84284.0,0.1186928],[84286.0,0.0386],[84287.0,0.11488],[84290.0,0.02938509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539642812,[[84243.0,0.00047481],[84241.0,0.21387712],[84238.0,0.077],[84232.0,0.3535859],[84230.0,0.0372]],[[84244.0,0.5795479],[84246.0,0.2017898],[84247.0,0.0593721],[84249.0,0.0794],[84250.0,0.02702014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539692154,[[84189.0,0.00538619],[84188.0,0.1188268],[84186.0,0.0594146],[84184.0,0.1034159],[84181.0,0.3608]],[[84190.0,0.37571289],[84192.0,0.1188226],[84194.0,0.3608],[84196.0,0.0594083],[84201.0,0.08213227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539750923,[[84187.0,1.5444],[84186.0,0.1188693],[84185.0,0.0594149],[84181.0,0.0594178],[84180.0,0.0428]],[[84188.0,0.25340849],[84189.0,0.0419],[84190.0,0.0594127],[84191.0,0.1757316],[84194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539772434,[[84182.0,0.1198343],[84181.0,0.04224],[84180.0,0.0594184],[84179.0,0.04387518],[84178.0,0.3608]],[[84183.0,0.1198353],[84185.0,0.0594162],[84186.0,0.1009148],[84187.0,0.20232],[84188.0,0.0594138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539836778,[[84176.0,0.1188427],[84175.0,4e-05],[84174.0,0.0594226],[84173.0,0.0594235]],[[84177.0,0.1526424],[84178.0,0.0304],[84179.0,0.1188408],[84180.0,0.07129255],[84181.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539859400,[[84163.0,0.00047527],[84162.0,4e-05],[84158.0,0.1824687],[84156.0,0.059436],[84147.0,0.01240129]],[[84164.0,0.70352916],[84165.0,0.0311],[84166.0,0.1188592],[84169.0,0.2119953],[84170.0,0.06854417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539932550,[[84185.0,0.0316],[84184.0,0.151272],[84183.0,0.0594169],[84180.0,0.0594187],[84175.0,0.14772]],[[84186.0,0.1519297],[84187.0,0.0306],[84188.0,0.0594141],[84189.0,0.18874978],[84191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742539956573,[[84145.0,1.6831876],[84144.0,4e-05],[84143.0,0.1188895],[84139.0,0.3608],[83549.0,0.11844842]],[[84146.0,0.2164862],[84148.0,0.1188839],[84151.0,0.1769595],[84155.0,0.01216689],[84223.0,1.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540029428,[[84186.0,0.0594136],[84185.0,1.50064],[84184.0,0.118831],[84183.0,0.0634],[84182.0,0.00017821]],[[84187.0,0.1855283],[84189.0,0.1188268],[84194.0,0.0594099],[84195.0,0.3608],[84200.0,0.5529059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540075548,[[84211.0,0.1187944],[84210.0,0.0638],[84209.0,0.0593979],[84208.0,0.059399],[84207.0,1.9772]],[[84212.0,0.0322],[84215.0,0.28458745],[84220.0,0.05956921],[84221.0,0.0593903],[84222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540144888,[[84213.0,0.002],[84212.0,4e-05],[84206.0,0.150801],[84205.0,0.0001781],[84185.0,1.5]],[[84214.0,0.6571302],[84215.0,0.0593944],[84216.0,0.0593943],[84220.0,0.0593913],[84222.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540164503,[[84213.0,0.005],[84212.0,4e-05],[84210.0,0.0329],[84209.0,0.0325],[84206.0,0.2376005]],[[84214.0,0.6581302],[84215.0,0.0593944],[84216.0,0.0593943],[84219.0,0.0317],[84220.0,0.0593913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540249598,[[84215.0,0.1828888],[84214.0,0.1187902],[84212.0,0.0593962],[84211.0,0.3608],[84210.0,0.03134]],[[84216.0,0.2341488],[84218.0,0.0593926],[84219.0,0.1505918],[84220.0,0.0001781],[84224.0,0.0593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540274901,[[84204.0,0.23191258],[84203.0,0.1190232],[84201.0,0.4202042],[84199.0,0.47616],[84198.0,1.560086]],[[84205.0,0.002],[84212.0,0.11536],[84214.0,0.1187905],[84216.0,0.0593938],[84217.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540402705,[[84257.0,0.1187415],[84255.0,1.5593714],[84254.0,0.064],[84253.0,0.0593728],[84252.0,0.3608]],[[84263.0,0.11516],[84266.0,0.35210812],[84268.0,0.059363],[84269.0,0.13758387],[84270.0,0.0593622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540421624,[[84255.0,1.50004],[84252.0,0.118748],[84250.0,0.0593751],[84247.0,0.0594173],[84246.0,0.3608]],[[84256.0,0.2502429],[84257.0,0.0311],[84258.0,0.0593707],[84259.0,0.05937],[84260.0,0.0593686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540456746,[[84272.0,1.6510203],[84271.0,0.0323],[84270.0,0.1187221],[84269.0,0.3608],[84260.0,0.51222437]],[[84273.0,0.1780833],[84275.0,0.0614],[84276.0,0.0593576],[84277.0,0.11504],[84280.0,0.0593546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540531595,[[84279.0,0.1815105],[84277.0,0.1187118],[84276.0,0.0593572],[84273.0,0.3608],[84271.0,4e-05]],[[84280.0,0.24845671],[84282.0,0.1187076],[84286.0,0.0593508],[84289.0,0.01165357],[84293.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540552505,[[84287.0,0.1513992],[84286.0,0.1186992],[84285.0,0.0593503],[84283.0,0.0593521],[84282.0,0.3608]],[[84288.0,0.11887579],[84289.0,0.0321],[84290.0,0.2344962],[84291.0,0.0313],[84292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540618465,[[84227.0,0.0377749],[84226.0,0.0301],[84223.0,0.0301],[84222.0,0.2375808],[84204.0,1.5]],[[84228.0,0.77084699],[84230.0,0.1187808],[84233.0,0.0301],[84234.0,0.0593874],[84374.0,0.00206697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540649992,[[84211.0,0.00147499],[84209.0,0.0982],[84205.0,0.1188142],[84203.0,0.1189951],[84200.0,0.1594104]],[[84212.0,0.77100632],[84213.0,0.0594017],[84214.0,0.0594017],[84218.0,0.0593987],[84220.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540736684,[[84151.0,0.1783351],[84141.0,0.0594521],[84132.0,0.4106]],[[84154.0,0.0925436],[84156.0,0.1188848],[84158.0,0.0328],[84160.0,0.11524],[84161.0,0.07143517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540807029,[[84174.0,2.05321279],[84173.0,0.0594299],[84172.0,0.05943],[84170.0,0.1152],[84169.0,0.031]],[[84175.0,0.0714],[84180.0,0.209076],[84183.0,0.05960141],[84184.0,0.01194016],[84199.0,0.4698518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540849972,[[84170.0,0.1492642],[84168.0,0.3608],[84167.0,0.059434],[84166.0,0.0594345],[84165.0,0.0301]],[[84171.0,0.1489628],[84172.0,0.0328],[84173.0,0.0594306],[84174.0,0.0594295],[84175.0,0.01164319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540868284,[[84147.0,0.03597536],[84146.0,1.532],[84144.0,0.1189006],[84142.0,0.1189036],[84139.0,0.01189608]],[[84148.0,0.1961305],[84150.0,0.0919469],[84151.0,0.0594458],[84152.0,0.47736001],[84156.0,0.00017821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540928046,[[84094.0,0.1833716],[84092.0,1.979773],[84091.0,0.1152],[84090.0,0.0329],[84089.0,0.059489]],[[84095.0,0.00017832],[84097.0,0.1189679],[84098.0,0.0303],[84099.0,0.0594825],[84101.0,0.0594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742540954073,[[84105.0,0.184156],[84103.0,1.9797574],[84101.0,0.031],[84100.0,0.1746812],[84088.0,0.4106]],[[84106.0,0.0326],[84111.0,0.0302],[84112.0,0.00017832],[84113.0,0.0315],[84119.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541009808,[[84146.0,2.06051248],[84145.0,0.0594497],[84144.0,0.1745297],[84142.0,0.0332],[84141.0,0.21329779]],[[84147.0,0.21357502],[84149.0,0.0594469],[84152.0,0.059445],[84158.0,0.07109647],[84815.0,0.1483373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541057539,[[84206.0,0.1806133],[84205.0,0.1188148],[84203.0,0.0594081],[84202.0,0.3608],[84199.0,0.0324]],[[84207.0,0.06131789],[84208.0,0.1192109],[84209.0,0.0594046],[84212.0,0.07152344],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541104969,[[84182.0,0.1813472],[84181.0,0.1188475],[84178.0,1.5594262],[84176.0,0.00897475],[84135.0,0.04379819]],[[84183.0,0.5432458],[84185.0,0.1188442],[84186.0,0.0312],[84187.0,0.11496],[84223.0,0.08916324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541124403,[[84176.0,0.033],[84175.0,0.0331],[84172.0,0.1188602],[84167.0,0.479667],[84116.0,0.72734782]],[[84177.0,0.3546449],[84178.0,0.0121732],[84179.0,0.3608],[84180.0,0.0924254],[84181.0,0.0594248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541202850,[[84177.0,1.6188543],[84175.0,0.1188556],[84173.0,0.36105822],[84172.0,8e-05],[84171.0,0.1743107]],[[84178.0,0.1188538],[84179.0,0.0594259],[84181.0,0.0594247],[84182.0,0.01173896],[84185.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541284016,[[84206.0,1.6910554],[84205.0,0.04512963],[84204.0,0.0594074],[84203.0,0.0594084],[84202.0,0.11476]],[[84207.0,0.0623],[84208.0,0.0004],[84213.0,0.0317],[84214.0,0.4202015],[84685.0,0.1483373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541305518,[[84191.0,1.6188345],[84190.0,0.0619],[84189.0,0.479636],[84185.0,0.11472],[84184.0,0.0594221]],[[84192.0,0.1188331],[84194.0,0.1235158],[84195.0,0.0314],[84196.0,0.00017822],[84202.0,0.0594097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541326932,[[84153.0,8e-05],[84130.0,0.07868888],[84127.0,0.4700619],[84126.0,1.22319602],[84110.0,0.04361577]],[[84161.0,0.1188769],[84163.0,0.1188754],[84164.0,0.0943],[84165.0,0.5349562],[84172.0,0.0594309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541378176,[[84131.0,0.07505367],[84130.0,0.00016],[84129.0,0.033],[84126.0,0.1189258],[84125.0,8e-05]],[[84132.0,0.30778431],[84133.0,0.3923],[84134.0,0.1189164],[84136.0,0.0594564],[84138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541438025,[[84035.0,1.61953109],[84034.0,0.1190557],[84033.0,0.0621],[84032.0,8e-05],[84030.0,0.0315]],[[84036.0,0.4838537],[84038.0,0.0595261],[84039.0,0.1786054],[84041.0,0.0318],[84042.0,0.0595226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541457535,[[84035.0,0.06277599],[84034.0,0.1190562],[84033.0,0.0595283],[84032.0,8e-05],[84031.0,0.3608]],[[84036.0,0.48220477],[84037.0,0.0317],[84038.0,0.0595261],[84039.0,0.059525],[84040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541507777,[[84037.0,1.6497519],[84035.0,0.11952999],[84032.0,0.3608],[84029.0,0.0263],[83986.0,0.53074866]],[[84038.0,0.19872161],[84039.0,0.15256],[84040.0,0.1190494],[84041.0,0.0595236],[84051.0,0.4203163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541527282,[[84019.0,0.00047608],[84011.0,0.0319],[84010.0,0.69352677],[84008.0,0.1497925],[84007.0,0.28501055]],[[84020.0,0.5413764],[84021.0,0.13324825],[84022.0,0.0595374],[84023.0,0.0595367],[84024.0,0.0595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541582018,[[84011.0,0.13531412],[84009.0,0.1190909],[84008.0,0.0322],[84007.0,0.36088],[84004.0,0.00886273]],[[84012.0,0.1821877],[84013.0,0.0305],[84014.0,0.1190862],[84019.0,0.0595392],[84022.0,0.0595368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541591627,[[84033.0,0.182058],[84032.0,0.1190594],[84030.0,0.0595304],[84029.0,0.0858315],[84028.0,1.51272226]],[[84034.0,0.1510565],[84036.0,0.0595275],[84038.0,0.0602],[84039.0,0.3608],[84041.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541662469,[[84007.0,0.06297855],[84005.0,0.1190974],[84004.0,0.1190987],[84003.0,1.5006],[84000.0,0.0919519]],[[84008.0,0.6368534],[84009.0,0.0317],[84010.0,0.1190905],[84012.0,0.0595445],[84014.0,0.0595427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541675379,[[84007.0,0.06297855],[84001.0,0.1191024],[83996.0,1.8608],[83994.0,0.0595562],[83989.0,0.49189042]],[[84008.0,0.2452934],[84009.0,0.0225],[84010.0,0.48097181],[84014.0,0.0680429],[84034.0,0.5952833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541735612,[[84016.0,1.684782],[84014.0,0.1191637],[84010.0,0.1784248],[84009.0,0.0319],[84007.0,0.12041954]],[[84017.0,0.004],[84024.0,0.21274251],[84025.0,0.47968],[84026.0,0.1190682],[84031.0,0.4685308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541748745,[[84024.0,0.1813707],[84023.0,0.01188648],[84022.0,0.1190725],[84021.0,0.0595369],[84016.0,1.50064]],[[84025.0,0.11992],[84026.0,0.332016],[84028.0,0.059533],[84029.0,0.0595318],[84032.0,0.00017855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541817283,[[84067.0,0.12808574],[84065.0,0.1522112],[84064.0,0.0617],[84063.0,1.50085845],[84060.0,0.1771495]],[[84068.0,0.5419084],[84070.0,0.1190063],[84072.0,0.00017845],[84074.0,0.0595004],[84076.0,0.01198879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541836395,[[84099.0,1.6815645],[84097.0,0.065483],[84096.0,0.0594841],[84094.0,0.1189716],[84045.0,0.01784]],[[84100.0,0.1],[84102.0,0.0646],[84103.0,0.00011698],[84108.0,0.2361521],[84110.0,0.0897745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541891732,[[84061.0,0.1190183],[84059.0,0.1190198],[84056.0,1.6349893],[84055.0,0.03108],[84053.0,0.0595145]],[[84062.0,0.0595087],[84063.0,0.11688],[84064.0,0.4203074],[84067.0,0.0595049],[84068.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541909554,[[84075.0,0.13080585],[84073.0,0.0594999],[84072.0,0.154901],[84069.0,0.0595028],[84068.0,0.3608]],[[84076.0,0.12517518],[84078.0,0.0902975],[84079.0,0.0594964],[84081.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742541978586,[[84051.0,1.5],[84050.0,0.1522335],[84048.0,8e-05],[84047.0,0.0595189],[84044.0,0.4203209]],[[84054.0,0.0595147],[84055.0,0.0595136],[84058.0,0.0595116],[84069.0,0.119007],[84071.0,0.73772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542037932,[[84057.0,0.182224],[84056.0,0.1191043],[84054.0,0.0595138],[84053.0,1.5006],[84051.0,0.04288188]],[[84058.0,0.1819225],[84059.0,0.11584],[84060.0,0.15239945],[84061.0,0.01206816],[84063.0,0.0595084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542059573,[[84059.0,1.6814211],[84058.0,0.1190211],[84057.0,0.04423295],[84056.0,0.059512],[84055.0,0.3608]],[[84060.0,0.11919815],[84061.0,0.0318],[84062.0,0.1190182],[84063.0,0.059508],[84064.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542125523,[[84097.0,0.14603791],[84096.0,0.1189673],[84095.0,0.0594844],[84091.0,0.0594873],[84088.0,0.11589845]],[[84098.0,0.0332],[84101.0,0.0304],[84102.0,0.0594803],[84104.0,0.14622],[84105.0,0.01207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542149342,[[84106.0,1.6497542],[84105.0,0.03108],[84104.0,0.118956],[84103.0,0.01165189],[84100.0,0.0594811]],[[84107.0,0.0323],[84108.0,0.0319],[84109.0,0.0314],[84111.0,0.11572],[84112.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542216294,[[84126.0,0.0977],[84125.0,8e-05],[84123.0,0.1189304],[84120.0,0.0594672],[84118.0,1.5600684]],[[84127.0,0.3656649],[84128.0,0.0915617],[84129.0,0.059461],[84131.0,0.0316],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542232510,[[84117.0,0.06177833],[84116.0,1.50068],[84115.0,0.0594705],[84112.0,0.0594728],[84111.0,8e-05]],[[84118.0,0.37843119],[84120.0,0.1493355],[84121.0,0.059467],[84123.0,0.0322],[84145.0,0.5956577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542309567,[[84081.0,1.6502688],[84080.0,0.1189907],[84077.0,0.0594974],[84021.0,0.03406461]],[[84083.0,0.2189872],[84085.0,0.5173728],[84086.0,0.0594921],[84087.0,0.1156],[84089.0,0.0594893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542325092,[[84085.0,0.1817843],[84083.0,0.1189858],[84081.0,0.0319],[84076.0,0.36097833],[84050.0,0.80903279]],[[84086.0,0.1822848],[84087.0,0.0594913],[84088.0,0.11564],[84090.0,0.0122],[84092.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542396440,[[84076.0,0.03867833],[84075.0,0.0312],[84069.0,0.3608],[84068.0,0.0325],[84067.0,0.07885852]],[[84079.0,0.3608],[84086.0,0.4202918],[84101.0,0.0594811],[84140.0,1.06386545],[84769.0,0.11833541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542425556,[[84076.0,0.06797833],[84074.0,0.0594992],[84071.0,0.0595816],[84070.0,0.0313],[84014.0,0.04408172]],[[84077.0,0.2154956],[84078.0,0.0594971],[84079.0,0.0594971],[84080.0,0.01177209],[84082.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542484912,[[84030.0,0.0672],[84029.0,8e-05],[84023.0,0.0313],[84022.0,0.00017845],[84019.0,0.11955318]],[[84031.0,0.4090808],[84033.0,0.0595296],[84034.0,0.0595286],[84035.0,0.0323],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542505035,[[84022.0,1.56557845],[84021.0,0.0314],[84020.0,0.119156],[84019.0,0.11955258],[83991.0,1.4600616]],[[84023.0,0.3345921],[84024.0,0.0315],[84025.0,0.4798706],[84029.0,0.3608],[84030.0,0.0898311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542570877,[[84022.0,0.07960377],[84021.0,8e-05],[84020.0,0.0595379],[84019.0,0.36127608],[84017.0,0.0927402]],[[84023.0,0.0306],[84031.0,0.01207599],[84042.0,0.3608],[84045.0,0.13837942],[84077.0,0.594984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542587506,[[84019.0,1.53447608],[84018.0,0.00016],[84011.0,0.15016675],[84001.0,0.0595515],[83964.0,0.04643685]],[[84020.0,0.65460625],[84022.0,0.1190748],[84023.0,0.14584],[84025.0,0.059535],[84179.0,0.00207203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542648529,[[84000.0,0.1],[83996.0,0.0659],[83988.0,0.0317],[83987.0,0.11959906],[83984.0,0.0595635]],[[84001.0,0.3327033],[84002.0,0.0595509],[84004.0,0.5662495],[84005.0,0.01166762],[84138.0,0.45218807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542719103,[[83995.0,0.00111943],[83988.0,0.0316],[83987.0,0.00047626],[83982.0,0.03138],[83975.0,0.21800307]],[[83996.0,0.2829104],[83997.0,0.0314],[83998.0,0.119109],[84001.0,0.47612],[84002.0,0.0595516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542742310,[[83929.0,1.5],[83928.0,0.002],[83927.0,0.0645333],[83925.0,0.3608],[83923.0,0.00047662]],[[83939.0,0.1749157],[83940.0,0.3608],[83943.0,0.0595935],[83948.0,0.0121637],[83950.0,0.12054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542749912,[[83907.0,0.00047672],[83906.0,8e-05],[83901.0,0.0319],[83899.0,0.0304],[83898.0,8e-05]],[[83908.0,0.6331553],[83911.0,0.0596158],[83915.0,0.3608],[83916.0,0.01319622],[83917.0,0.0596119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542802439,[[83907.0,0.00047672],[83903.0,0.0006],[83900.0,0.105],[83899.0,0.0318],[83896.0,0.03]],[[83908.0,0.1593353],[83910.0,0.2959538],[83911.0,0.01165879],[83912.0,0.3608],[83913.0,0.0596148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542851191,[[83897.0,0.00017878],[83896.0,8e-05],[83892.0,0.0319],[83891.0,0.03],[83890.0,1.5]],[[83898.0,0.5800495],[83900.0,0.059624],[83901.0,0.1220229],[83902.0,0.11532],[83903.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542873206,[[83888.0,0.0309],[83887.0,0.0319],[83881.0,0.4800736],[83879.0,0.1192753],[83876.0,0.1192795]],[[83889.0,0.6967223],[83890.0,0.0327],[83891.0,0.0596304],[83892.0,0.0596293],[83895.0,0.0596274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542927852,[[83898.0,0.1865478],[83897.0,0.0308],[83896.0,1.5006],[83895.0,0.0596266],[83893.0,8e-05]],[[83899.0,0.1192481],[83901.0,0.0596233],[83902.0,0.0596222],[83905.0,0.0302],[83906.0,0.0908191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742542958465,[[83902.0,0.04596996],[83899.0,0.1509472],[83895.0,0.0306],[83894.0,0.4204271],[83890.0,0.00017878]],[[83903.0,0.2842424],[83905.0,0.119241],[83907.0,0.11549878],[83908.0,0.0306],[83989.0,0.44522624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543013608,[[83915.0,0.1802254],[83914.0,0.1192268],[83913.0,0.3608],[83912.0,0.0914141],[83909.0,0.0596166]],[[83916.0,0.1252239],[83918.0,0.1192221],[83923.0,0.3917],[83925.0,0.0596062],[83928.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543043439,[[83907.0,0.00017878],[83904.0,0.28515652],[83901.0,0.0624],[83899.0,0.1192475],[83898.0,0.0596247]],[[83908.0,0.3344753],[83910.0,0.1192338],[83913.0,0.4204144],[83914.0,0.031],[83915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543090074,[[83780.0,0.2077675],[83779.0,0.00047744],[83778.0,0.0597097],[83776.0,0.0597114],[83772.0,8e-05]],[[83781.0,0.3608],[83785.0,0.0597058],[83786.0,0.48552],[83790.0,0.0597022],[83797.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543101071,[[83855.0,0.1193107],[83853.0,0.0596562],[83852.0,0.0596574],[83849.0,0.0596595],[83847.0,1.8608]],[[83856.0,0.21001952],[83862.0,0.0002],[83863.0,0.3608],[83872.0,0.0004],[83883.0,0.059636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543155015,[[83864.0,1.6513979],[83863.0,0.03288],[83862.0,0.05965],[83860.0,0.0596511],[83858.0,0.0596526]],[[83865.0,0.1192965],[83866.0,0.0653],[83867.0,0.0596474],[83868.0,0.0596462],[83872.0,0.4206227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543166526,[[83834.0,0.1193406],[83831.0,0.0596723],[83829.0,1.75888701],[83824.0,0.0328]],[[83835.0,0.3608],[83842.0,0.3608],[83845.0,0.1193257],[83847.0,0.0596611],[83850.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543204174,[[83870.0,1.6500893],[83869.0,0.0315],[83868.0,0.1192908],[83865.0,0.12842328],[83864.0,0.48208]],[[83871.0,0.21756559],[83872.0,0.0004],[83874.0,0.0001178],[83877.0,0.00975764],[83880.0,0.0596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543241314,[[83903.0,1.7052424],[83902.0,0.11936],[83901.0,0.1192438],[83900.0,0.0418],[83173.0,0.14861338]],[[83904.0,0.0004],[83905.0,0.3608],[83906.0,0.1192388],[83908.0,0.0596178],[83910.0,0.01020348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543291835,[[83878.0,0.11945679],[83877.0,0.1709585],[83876.0,0.05508],[83875.0,0.0004769],[83873.0,0.1785621]],[[83879.0,0.1192765],[83881.0,0.0596375],[83882.0,0.1192723],[83884.0,0.0596354],[83885.0,0.3710097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543305953,[[83871.0,0.2278879],[83870.0,1.6212893],[83869.0,8e-05],[83868.0,0.07011152],[83867.0,0.1791666]],[[83872.0,0.00017879],[83877.0,0.23616506],[83879.0,0.4204383],[83882.0,0.0596366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543354389,[[83867.0,0.24087239],[83863.0,0.0597292],[83862.0,0.0563],[83859.0,0.06012919],[83856.0,0.3608]],[[83868.0,0.2384122],[83870.0,0.4204446],[83871.0,0.0596441],[83888.0,0.06839306],[83890.0,0.12074036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543403515,[[83859.0,0.00847699],[83851.0,0.00017879],[83848.0,0.1268],[83844.0,0.1193256],[83840.0,0.12700521]],[[83860.0,1.0865036],[83861.0,0.0555],[83862.0,0.119302],[83863.0,0.21205026],[83866.0,0.0596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543438764,[[83932.0,0.1192012],[83930.0,0.2961655],[83927.0,0.0596039],[83921.0,1.6274],[83920.0,0.0602]],[[83933.0,0.21209406],[83941.0,0.0595942],[83950.0,0.18032816],[83951.0,0.409],[83958.0,0.86752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543472282,[[83951.0,0.06207868],[83950.0,8e-05],[83946.0,0.0648],[83943.0,0.1191847],[83942.0,0.1191866]],[[83952.0,0.4589128],[83953.0,0.0644],[83954.0,0.1191711],[83955.0,0.0595849],[83956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543492086,[[83933.0,0.1191998],[83932.0,0.193],[83931.0,0.0596006],[83930.0,0.0596017],[83929.0,1.506]],[[83934.0,0.37049936],[83936.0,0.0595979],[83941.0,0.11752],[83944.0,0.12897832],[83946.0,0.30466524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543549734,[[83947.0,0.1816788],[83946.0,0.0595906],[83942.0,0.00017868],[83940.0,0.0639],[83883.0,0.04274597]],[[83948.0,0.3034799],[83949.0,0.0595892],[83951.0,0.1],[83952.0,0.059587],[84095.0,0.00207378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543564434,[[83947.0,1.6846799],[83946.0,0.0616],[83945.0,0.1191814],[83942.0,0.11648],[83941.0,0.3608]],[[83948.0,0.7103785],[83949.0,0.17713437],[83950.0,0.119177],[83957.0,0.4203835],[83967.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543618972,[[83967.0,1.7400515],[83966.0,0.17666],[83965.0,0.119153],[83964.0,0.3608],[83963.0,0.1191563]],[[83968.0,0.06207868],[83971.0,0.1191465],[83972.0,0.0627],[83973.0,0.4203718],[83974.0,0.0595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543663013,[[83977.0,0.2430373],[83975.0,1.6191388],[83973.0,0.0628],[83971.0,0.07132095],[83954.0,0.86516]],[[83978.0,0.0595681],[83980.0,0.1258667],[83981.0,0.3608],[83983.0,0.1240644],[83984.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543702035,[[83959.0,0.25187095],[83958.0,0.0595814],[83956.0,0.0595832],[83954.0,0.059585],[83951.0,0.0647]],[[83960.0,0.157162],[83961.0,0.18235868],[83962.0,0.11916],[83963.0,0.063],[84454.0,0.14791927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543721457,[[83927.0,0.1192083],[83925.0,0.2594098],[83924.0,0.06148],[83923.0,0.06008312],[83922.0,0.01171245]],[[83928.0,0.3608],[83936.0,0.37240336],[83937.0,0.0595974],[83943.0,0.0595933],[83947.0,0.0595903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543776300,[[83953.0,1.6791714],[83952.0,0.1235864],[83951.0,0.1191742],[83948.0,0.1756288],[83942.0,0.3608]],[[83954.0,0.18167],[83955.0,0.3608],[83956.0,0.1207838],[83960.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543794819,[[83953.0,1.75507955],[83952.0,8e-05],[83951.0,0.1191728],[83949.0,0.19319084],[83947.0,0.0595894]],[[83954.0,0.001],[83957.0,0.05927868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543865669,[[83983.0,1.8071288],[83982.0,8e-05],[83981.0,0.0595651],[83978.0,0.0595673],[83972.0,0.0595717]],[[83984.0,0.4590474],[83985.0,0.059563],[83987.0,0.4203619],[83989.0,0.1201606],[83999.0,0.0595536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543886990,[[83969.0,0.1879],[83968.0,0.1193095],[83967.0,0.119151],[83965.0,0.1191532],[83958.0,1.93193299]],[[83970.0,0.16874314],[83971.0,0.0591],[83972.0,0.1191458],[83974.0,0.3608],[83975.0,0.2342901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742543939123,[[83968.0,0.1191501],[83966.0,0.2426516],[83965.0,0.01188272],[83963.0,0.0587],[83961.0,0.0595794]],[[83969.0,0.2417507],[83971.0,0.1191466],[83972.0,0.11588],[83973.0,0.01155471],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544009559,[[83906.0,0.1192382],[83902.0,0.0596217],[83895.0,0.18640549],[83894.0,0.06058],[83893.0,0.11692]],[[83915.0,0.3608],[83916.0,0.0596122],[83920.0,0.0600095],[83932.0,0.0596011],[83935.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544022978,[[83939.0,0.18656783],[83938.0,0.1803715],[83936.0,0.0595977],[83934.0,0.0596791],[83931.0,0.00017868]],[[83940.0,0.1191899],[83941.0,0.0591],[83942.0,0.177194],[83943.0,0.0595928],[83944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544039787,[[83964.0,0.4990558],[83962.0,0.0595787],[83961.0,0.1769798],[83958.0,0.4203818],[83886.0,0.042414]],[[83965.0,0.3618],[83968.0,0.0004],[83970.0,0.1191483],[83973.0,0.0595716],[83975.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544083510,[[83976.0,0.2404388],[83974.0,0.0595701],[83973.0,0.0595713],[83971.0,0.00910136],[83970.0,0.0595733]],[[83977.0,0.1796],[83981.0,0.3608],[83983.0,0.0618],[83984.0,0.0004],[83994.0,0.38827605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544133124,[[84014.0,0.2365849],[84013.0,0.059],[84012.0,0.0595431],[84011.0,0.0595442],[84008.0,0.0595467]],[[84015.0,0.0641],[84016.0,0.0004],[84019.0,0.11584],[84021.0,0.0585],[84022.0,0.39981105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544142634,[[84028.0,0.178765],[84027.0,0.063],[84026.0,0.0595332],[84025.0,0.0595343],[84024.0,0.0642]],[[84029.0,0.1789636],[84030.0,0.36188001],[84031.0,0.0595304],[84032.0,0.18004],[84033.0,0.35548374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544207585,[[84071.0,0.1190841],[84070.0,0.0595027],[84065.0,0.00017845],[84063.0,0.0595072],[84050.0,0.08790308]],[[84072.0,0.1838027],[84073.0,0.0595006],[84074.0,0.071354],[84075.0,0.47792001],[84078.0,0.0594975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544229907,[[84052.0,0.255031],[84051.0,0.0599914],[84049.0,0.05969565],[84045.0,0.1282201],[82937.0,0.00438534]],[[84053.0,0.20320795],[84054.0,0.0595148],[84056.0,0.0595131],[84057.0,0.0691],[84058.0,0.83852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544289343,[[84105.0,0.433556],[84104.0,0.0594786],[84102.0,0.0594796],[84100.0,0.4202814],[84099.0,0.01166808]],[[84106.0,0.0687],[84110.0,0.0685],[84112.0,0.12836192],[84115.0,0.0656],[84116.0,0.1189408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544306064,[[84120.0,0.1189348],[84119.0,0.059468],[84117.0,0.124669],[84116.0,0.0594701],[84112.0,0.0594729]],[[84121.0,0.1346],[84122.0,0.3608],[84123.0,0.11616],[84126.0,0.86520001],[84128.0,0.1303618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544367101,[[84109.0,0.2598504],[84108.0,0.0594758],[84106.0,0.0594768],[84104.0,0.0594786],[84098.0,0.01198895]],[[84110.0,0.19462034],[84111.0,0.065],[84112.0,0.00057799],[84113.0,0.1189458],[84115.0,0.4202714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544384633,[[84097.0,0.1872673],[84096.0,0.1239843],[84095.0,0.05966275],[84090.0,0.4700884],[84089.0,8e-05]],[[84098.0,0.7954259],[84099.0,0.1189645],[84100.0,0.0594816],[84101.0,0.3608],[84102.0,0.0594807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544444768,[[84119.0,8e-05],[84118.0,0.1189369],[84117.0,0.0594691],[84114.0,0.1336],[84113.0,0.0594721]],[[84120.0,0.1189348],[84121.0,0.2518334],[84122.0,0.48938601],[84123.0,0.11576],[84124.0,0.0594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544464275,[[84143.0,0.2508023],[84142.0,0.0594518],[84140.0,0.0594532],[84138.0,0.065],[84126.0,0.01187681]],[[84144.0,0.312654],[84146.0,0.0645],[84148.0,0.47648],[84150.0,0.34432892],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544522835,[[84199.0,0.1833232],[84193.0,0.0668],[84192.0,0.4700164],[84190.0,0.0686],[84184.0,0.4764]],[[84200.0,0.4191218],[84201.0,0.0594902],[84203.0,0.0594892],[84204.0,0.01194388],[84205.0,0.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544545245,[[84156.0,0.00017824],[84155.0,8e-05],[84152.0,0.068],[84151.0,0.0636],[84149.0,0.1188935]],[[84157.0,0.7745825],[84158.0,0.0594405],[84160.0,0.4202391],[84161.0,0.0594384],[84165.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544607095,[[84153.0,0.1324],[84152.0,8e-05],[84151.0,0.1188907],[84150.0,0.1188913],[84149.0,0.0675]],[[84154.0,0.3680868],[84155.0,0.0594427],[84157.0,0.0594413],[84184.0,0.08936893],[84236.0,0.48155616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544634217,[[84142.0,0.0696],[84141.0,0.0715],[84140.0,0.00017824],[84136.0,0.1883111],[84134.0,0.118914]],[[84143.0,0.4460023],[84144.0,0.0594505],[84146.0,0.4202496],[84148.0,0.1198952],[84149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544699668,[[84120.0,0.0729],[84119.0,8e-05],[84118.0,1.5006],[84117.0,0.0748],[84116.0,0.07037824]],[[84121.0,0.38967406],[84122.0,0.059466],[84124.0,0.0594652],[84126.0,0.0756],[84128.0,0.059462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544753802,[[84108.0,0.1189518],[84107.0,0.1990766],[84106.0,0.0594773],[84101.0,0.0594805],[84099.0,1.69941588]],[[84109.0,0.47636],[84112.0,0.07017835],[84116.0,0.0723],[84117.0,0.4797395],[84119.0,0.0594681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544770520,[[84123.0,0.14618],[84120.0,0.118934],[84118.0,0.0708],[84117.0,0.0595492],[84116.0,0.41077835]],[[84124.0,0.3776492],[84125.0,0.0594639],[84126.0,0.37250768],[84127.0,0.059463],[84128.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544833570,[[84119.0,0.2667349],[84118.0,0.0594687],[84116.0,0.05964825],[84115.0,0.00047554],[84114.0,8e-05]],[[84120.0,0.63307593],[84121.0,0.1749467],[84122.0,0.059466],[84125.0,0.059464],[84126.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544858295,[[84131.0,0.00047545],[84130.0,8e-05],[84129.0,0.118921],[84126.0,0.0594629],[84110.0,0.12006025]],[[84132.0,0.39046874],[84133.0,0.0594582],[84135.0,0.0594572],[84137.0,0.1283554],[84138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544918836,[[84131.0,0.00047545],[84129.0,8e-05],[84126.0,0.00017824],[84122.0,0.1189316],[84121.0,0.1905327]],[[84132.0,0.6749179],[84133.0,0.2343164],[84135.0,0.0710605],[84137.0,0.0594561],[84138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544941346,[[84131.0,0.14857545],[84130.0,0.07568],[84129.0,0.1189213],[84110.0,0.11996084],[84031.0,0.00206936]],[[84132.0,0.8513179],[84133.0,0.0594582],[84134.0,0.0594581],[84135.0,0.0116033],[84141.0,0.11988084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742544993878,[[84068.0,0.142],[84067.0,0.00047581],[84066.0,8e-05],[84062.0,0.1190166],[84061.0,0.1876176]],[[84069.0,0.584807],[84070.0,0.0595028],[84071.0,0.0721],[84072.0,0.0595018],[84075.0,0.0594998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545008888,[[84068.0,0.142],[84067.0,0.00047581],[84061.0,0.0686],[84058.0,0.0595109],[84057.0,0.1190232]],[[84069.0,0.415747],[84070.0,0.4203028],[84072.0,0.1289018],[84073.0,0.059501],[84078.0,1.22608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545073559,[[84095.0,8e-05],[84094.0,0.00017834],[84090.0,0.043],[84087.0,0.0594905]],[[84096.0,0.3103688],[84097.0,0.6363673],[84098.0,0.059483],[84102.0,0.0594806],[84105.0,0.12011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545095365,[[84071.0,0.0778],[84070.0,0.1190048],[84068.0,0.0595041],[84067.0,0.00047581],[84062.0,0.06840029]],[[84072.0,0.19067263],[84074.0,0.0797],[84075.0,0.0594997],[84076.0,0.0594986],[84077.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545147997,[[84025.0,0.0321],[84022.0,8e-05],[84020.0,0.24805479],[84019.0,0.00047608],[84013.0,0.34316264]],[[84026.0,0.6951079],[84027.0,0.0595332],[84029.0,0.0595322],[84031.0,0.0595304],[84035.0,0.07886219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545163614,[[83979.0,1.5342],[83978.0,0.119215],[83977.0,8e-05],[83975.0,0.0595696],[83972.0,0.0944716]],[[83980.0,0.3365731],[83981.0,0.0595658],[83982.0,0.4203658],[83985.0,0.059563],[83990.0,0.17990452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545234962,[[83931.0,0.1192026],[83930.0,0.0596019],[83928.0,0.0596029],[83926.0,0.0596047],[83923.0,1.86191662]],[[83932.0,0.14842],[83933.0,0.00017868],[83934.0,0.4799984],[83935.0,0.0315],[83936.0,0.0595984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545243278,[[83951.0,0.1191742],[83950.0,0.0595878],[83948.0,0.0595888],[83946.0,0.0595906],[83943.0,0.6406]],[[83952.0,0.00017868],[83953.0,0.1162],[83961.0,0.9252602],[83976.0,0.716841],[83980.0,0.18013574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545306329,[[83915.0,1.6829254],[83914.0,0.0596933],[83913.0,0.420414],[83911.0,0.470815],[83910.0,0.0331]],[[83916.0,0.184824],[83918.0,0.0596106],[83920.0,0.01194041],[83921.0,0.090709],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545368572,[[83885.0,0.1826675],[83881.0,1.5602366],[83875.0,0.0601174],[83796.0,0.9773681],[82823.0,0.00437459]],[[83886.0,0.3029066],[83887.0,0.0596326],[83888.0,0.3608],[83889.0,0.0596316],[83891.0,0.01505203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545385490,[[83873.0,0.0596425],[83872.0,0.0596432],[83871.0,0.0596434],[83869.0,0.0596452],[83866.0,0.39418]],[[83874.0,0.18983842],[83875.0,0.2115812],[83889.0,0.04252934],[101890.0,0.0848756],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545405040,[[83885.0,0.119268],[83884.0,0.1258346],[83883.0,0.0596354],[83881.0,0.0596368],[83875.0,0.0323]],[[83886.0,0.2256869],[83887.0,0.0596326],[83889.0,0.1782715],[83890.0,0.0313],[83892.0,0.4204293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545466358,[[83875.0,0.0004769],[83868.0,0.0647],[83863.0,0.34417895],[83860.0,0.4429],[83858.0,0.0596531]],[[83876.0,0.1192808],[83877.0,0.0596397],[83878.0,1.01091032],[83879.0,0.0596383],[83881.0,0.0596373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545506774,[[83868.0,8e-05],[83864.0,0.00017879],[83856.0,0.420454],[83844.0,1.5006],[83292.0,0.14875235]],[[83869.0,0.1192908],[83870.0,0.32741693],[83871.0,0.420444],[83872.0,0.11716],[83873.0,0.0596429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545523282,[[83869.0,0.1392908],[83868.0,0.059646],[83866.0,0.059647],[83864.0,0.24172759],[83863.0,8e-05]],[[83870.0,0.0329],[83871.0,0.1192883],[83872.0,0.0596435],[83880.0,0.0312],[83881.0,0.53777619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545568340,[[83867.0,0.1825936],[83866.0,0.0596475],[83864.0,0.0596485],[83861.0,0.0596504],[83823.0,1.32228494]],[[83868.0,0.19196314],[83869.0,0.0596454],[83870.0,0.49407358],[83877.0,0.92700001],[83930.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545584252,[[83885.0,0.184768],[83884.0,0.0596346],[83883.0,0.1192709],[83880.0,0.059637],[83878.0,0.4106]],[[83886.0,0.01000048],[83890.0,0.1178],[83894.0,0.0332],[83896.0,0.0303],[84463.0,0.11878444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545631470,[[83933.0,0.3491998],[83932.0,0.0596005],[83930.0,0.0596015],[83928.0,0.4702034],[83927.0,1.5006]],[[83934.0,0.0323],[83935.0,0.033],[83936.0,0.01558517],[83938.0,0.3608],[83942.0,0.1191882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545655689,[[83919.0,0.14939849],[83918.0,0.0596105],[83917.0,0.0596108],[83913.0,0.0625],[83912.0,0.0596144]],[[83920.0,0.79559857],[83921.0,0.0596084],[83923.0,0.0596077],[83924.0,0.0331],[83925.0,0.0596056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545688408,[[83861.0,0.0655],[83859.0,0.00047699],[83856.0,0.1193084],[83851.0,0.059658],[83843.0,0.00047708]],[[83862.0,0.1193007],[83863.0,0.0596496],[83865.0,0.0596486],[83868.0,0.8701745],[83871.0,0.0596444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545722936,[[83860.0,0.2192836],[83859.0,0.06012939],[83857.0,0.0596538],[83855.0,0.0596552],[83853.0,0.11797879]],[[83861.0,0.16288676],[83862.0,0.3608],[83863.0,0.0596496],[83864.0,0.059649],[83868.0,0.43549516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545785701,[[83883.0,0.1212709],[83882.0,0.0597161],[83881.0,0.0636],[83880.0,0.0596369],[83878.0,0.0596388]],[[83884.0,0.28126949],[83885.0,0.059634],[83887.0,0.5375128],[83889.0,0.0912312],[83896.0,0.0596268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545805516,[[83859.0,0.00073578],[83843.0,0.00047708],[83842.0,1.50068],[83835.0,0.07319969],[83824.0,0.3608]],[[83863.0,0.1192993],[83866.0,0.0596479],[83867.0,0.1],[83868.0,0.55792],[83871.0,0.0596444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545859659,[[83870.0,0.1192893],[83869.0,0.0596453],[83868.0,0.7500922],[83865.0,0.1766477],[83864.0,0.4106]],[[83871.0,0.00141891],[83887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545881575,[[83887.0,2.7137652],[83886.0,0.1767132],[83885.0,0.0596339],[83883.0,0.0596349],[83879.0,0.3608]],[[83888.0,0.0094],[83890.0,0.0316789],[83891.0,0.0301],[83892.0,0.0130248],[83895.0,0.1192547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545926022,[[83887.0,0.1842652],[83886.0,0.0596332],[83885.0,0.1192666],[83884.0,8e-05],[83883.0,0.0596347]],[[83888.0,0.24986],[83889.0,0.37408018],[83895.0,0.09060599],[83906.0,0.0596197],[84184.0,0.11114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742545961541,[[83837.0,0.18991341],[83836.0,0.0597488],[83835.0,0.0596689],[83831.0,0.092872],[83360.0,0.11910599]],[[83838.0,0.3324809],[83839.0,0.0596667],[83840.0,0.0596667],[83843.0,0.3608],[83851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546021379,[[83845.0,0.4831249],[83844.0,0.0597431],[83842.0,0.059664],[83840.0,0.0596658],[83338.0,0.11910599]],[[83846.0,0.20423412],[83847.0,0.0596611],[83848.0,0.33171946],[83849.0,0.0596596],[83852.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546079623,[[83800.0,0.26121252],[83799.0,0.0597751],[83798.0,0.0596952],[83795.0,0.3608],[83725.0,0.58745746]],[[83801.0,0.61761873],[83802.0,0.0596931],[83804.0,0.0596919],[83805.0,0.3608],[83806.0,0.0596904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546095041,[[83777.0,0.2181009],[83776.0,0.1194221],[83774.0,0.0597126],[83773.0,0.36127748],[83771.0,0.0597145]],[[83778.0,0.10366538],[83782.0,0.12276],[83784.0,0.0597059],[83786.0,0.0914049],[83787.0,0.0597041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546138965,[[83817.0,0.1193633],[83816.0,0.0597631],[83815.0,0.4204831],[83811.0,0.0596861],[83810.0,0.0305]],[[83818.0,0.07877708],[83821.0,0.0596802],[83823.0,0.0311],[83824.0,0.059678],[83830.0,0.0596734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546157876,[[83792.0,0.1264004],[83791.0,0.1194811],[83789.0,0.0597019],[83786.0,0.3924],[83782.0,0.0321]],[[83793.0,0.22103916],[83794.0,0.1193975],[83795.0,0.10472997],[83797.0,0.3608],[83798.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546194405,[[83823.0,2.2201562],[83822.0,0.1789188],[83821.0,0.0331],[83820.0,0.06864354],[83818.0,0.0596816]],[[83824.0,0.08624095],[83827.0,0.0331],[83832.0,0.00017901],[83834.0,0.0004],[83837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546224520,[[83831.0,2.2825448],[83826.0,0.6222759],[83825.0,0.3608]],[[83850.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546278969,[[83857.0,0.5339078],[83856.0,0.0597345],[83854.0,0.1768155],[83853.0,0.0088853],[83849.0,0.21397515]],[[83858.0,0.00117889],[83863.0,0.063],[83865.0,0.0328],[83866.0,0.0600477],[83882.0,0.86816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546305880,[[83873.0,0.90010821],[83872.0,0.0597232],[83870.0,0.0596442],[83868.0,0.059646],[83866.0,0.0305]],[[83874.0,0.00200008],[83879.0,0.0932],[83882.0,0.0004],[83895.0,0.0596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546365223,[[83912.0,2.4296696],[83911.0,0.07165542],[83910.0,0.3608],[83909.0,0.0596164],[83904.0,0.03047878]],[[83913.0,0.0658],[83923.0,0.0275],[83924.0,0.3608],[83926.0,0.2358099],[83928.0,0.0596034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546383249,[[83954.0,0.84077],[83952.0,0.0595858],[83951.0,0.0595869],[83947.0,0.12088],[83945.0,0.12064145]],[[83962.0,0.01275772],[83972.0,0.0595725],[83975.0,0.00878672],[83989.0,0.0603],[83990.0,0.58467212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546430279,[[83966.0,0.119153],[83965.0,0.0595771],[83963.0,0.0595781],[83961.0,0.0595799],[83957.0,0.4244]],[[83967.0,0.1509515],[83968.0,0.059575],[83970.0,0.1789341],[83971.0,0.0595734],[83985.0,0.0595631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546464400,[[83987.0,0.4799232],[83986.0,0.0595622],[83984.0,0.0595632],[83970.0,0.00989428],[83969.0,0.0595742]],[[83988.0,0.1837217],[83989.0,0.34380162],[83990.0,0.11816],[83991.0,0.059559],[83992.0,0.00961121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546536050,[[84017.0,6e-08],[84006.0,0.3608],[84002.0,0.1191008],[84000.0,0.0302],[83999.0,0.0318]],[[84018.0,0.4809792],[84019.0,0.0595389],[84021.0,0.059538],[84022.0,0.38615399],[84023.0,0.1190721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546551066,[[83994.0,0.008],[83991.0,8e-05],[83987.0,0.0312],[83986.0,0.00017856],[83984.0,0.1191272]],[[83995.0,0.34882188],[83996.0,0.0595552],[83998.0,0.059554],[84000.0,0.02829837],[84001.0,0.7818323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546639742,[[83976.0,0.001],[83975.0,8e-05],[83973.0,0.119142],[83969.0,0.3608],[83967.0,0.07900967]],[[83977.0,0.1807373],[83978.0,0.06587421],[83979.0,0.11664],[83980.0,0.0903667],[83981.0,0.00017856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546700683,[[83917.0,0.06377666],[83916.0,0.119223],[83914.0,8e-05],[83913.0,0.0596139],[83908.0,0.16896261]],[[83918.0,0.3012411],[83919.0,0.0596099],[83920.0,0.0323],[83921.0,0.0596089],[83922.0,0.21339333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546711194,[[83929.0,0.5764055],[83928.0,0.0596034],[83926.0,0.0596043],[83924.0,0.0596062],[83921.0,0.77252]],[[83934.0,0.11672],[83937.0,0.0639],[83939.0,0.033],[83940.0,0.60630857],[83951.0,0.0595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546740121,[[83941.0,0.6252884],[83940.0,0.0595949],[83939.0,0.1192702],[83938.0,0.36097867],[83934.0,0.1762385]],[[83942.0,0.003],[83951.0,0.064],[83952.0,0.0324],[83953.0,0.11664],[83954.0,0.0595854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546799180,[[83957.0,0.3608],[83956.0,0.1192459],[83954.0,0.0595847],[83951.0,0.031],[83950.0,0.0309]],[[83958.0,0.2842643],[83959.0,0.1761814],[83961.0,0.0595802],[83962.0,0.0090311],[83964.0,0.0595783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546872830,[[83965.0,0.1223767],[83964.0,0.0596578],[83963.0,0.3608],[83962.0,0.0595791],[83961.0,0.4106]],[[83966.0,0.183353],[83967.0,0.0595758],[83969.0,0.1510496],[83970.0,0.0595737],[83979.0,0.86616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546903164,[[83951.0,0.3608],[83950.0,0.0331],[83949.0,0.00017867],[83948.0,0.21370098],[83946.0,0.0308]],[[83952.0,0.1846728],[83953.0,0.0595857],[83954.0,0.21652],[83955.0,0.1191686],[83956.0,0.0595836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546965722,[[83928.0,0.00517867],[83926.0,8e-05],[83925.0,0.0322],[83923.0,0.0316],[83922.0,0.3608]],[[83929.0,0.40134977],[83930.0,0.0596021],[83931.0,0.3608],[83932.0,0.0596011],[83934.0,0.1191984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742546993351,[[83900.0,0.1389],[83899.0,0.00025867],[83898.0,0.033],[83896.0,0.1192522],[83895.0,0.1192526]],[[83901.0,0.28546957],[83902.0,0.2357638],[83903.0,0.0596212],[83905.0,0.0596203],[83907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547045199,[[83897.0,0.5396728],[83896.0,0.0329],[83895.0,0.0596265],[83893.0,0.033],[83892.0,8e-05]],[[83898.0,0.1192495],[83899.0,0.059624],[83900.0,0.0329],[83903.0,0.0931522],[83904.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547066203,[[83928.0,0.3608],[83923.0,0.0596065],[83921.0,0.0325],[83920.0,0.00017878],[83918.0,0.3608]],[[83929.0,0.26101598],[83930.0,0.060002],[83931.0,0.11644],[83932.0,0.0596013],[83935.0,0.0595987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547124953,[[83952.0,0.00017867],[83951.0,8e-05],[83949.0,0.1191757],[83946.0,0.0595906],[83944.0,0.0324]],[[83953.0,0.3999914],[83954.0,0.090485],[83955.0,0.0595843],[83958.0,0.0595826],[83962.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547137862,[[83952.0,0.11935147],[83951.0,0.059667],[83949.0,0.0595882],[83948.0,0.0661],[83947.0,0.3608]],[[83953.0,0.41226669],[83954.0,0.090485],[83955.0,0.0595843],[83958.0,0.0595826],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547215036,[[83920.0,0.5423183],[83919.0,0.0596098],[83918.0,0.1192211],[83915.0,0.0596122],[83759.0,0.15084952]],[[83921.0,0.14148753],[83922.0,0.0596077],[83924.0,0.0596065],[83926.0,0.11636],[83929.0,0.00017878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547231057,[[83938.0,0.6589127],[83937.0,0.059597],[83935.0,0.059598],[83933.0,0.4701998],[83914.0,0.5961319]],[[83939.0,0.00417878],[83946.0,0.0628],[83948.0,0.1191785],[83950.0,0.059588],[83951.0,0.0595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547278391,[[84027.0,0.1190662],[84026.0,0.479867],[84025.0,0.032],[84022.0,0.0595365],[84020.0,0.0306]],[[84028.0,0.178599],[84030.0,0.0595316],[84032.0,0.0595297],[84039.0,0.4489095],[84042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547306716,[[84017.0,0.1846792],[84016.0,0.0596209],[84015.0,0.0595416],[84011.0,0.46041666],[83941.0,0.01788]],[[84018.0,0.2992392],[84019.0,0.0595389],[84021.0,0.0595376],[84023.0,0.0595362],[84036.0,0.5952744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547369342,[[84018.0,0.0643],[84017.0,8e-05],[84014.0,0.1490847],[84013.0,0.3608],[84012.0,0.119087]],[[84019.0,0.3992978],[84020.0,0.0595382],[84022.0,0.0595373],[84024.0,0.0595355],[84048.0,0.08686607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547393057,[[84010.0,0.06967856],[84009.0,8e-05],[84007.0,0.0323],[84006.0,0.1190949],[84004.0,0.1190981]],[[84011.0,0.3969091],[84012.0,0.0595439],[84014.0,0.059543],[84016.0,0.0595411],[84018.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547468416,[[83999.0,0.0325],[83998.0,0.03308],[83997.0,0.119585],[83995.0,0.1191111],[70629.0,0.1]],[[84000.0,0.34601998],[84001.0,0.0595517],[84003.0,0.0595508],[84004.0,0.3911],[84005.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547534400,[[84046.0,0.5419395],[84045.0,0.0596004],[84044.0,0.4106],[84043.0,0.0595214],[84042.0,0.0305]],[[84047.0,0.0689],[84048.0,0.1190367],[84050.0,0.0595171],[84052.0,0.0595155],[84055.0,0.12766057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547563022,[[84046.0,0.5410395],[84045.0,0.0609204],[84043.0,0.0595214],[84041.0,0.0319],[84037.0,0.00883718]],[[84047.0,0.3015181],[84048.0,0.0595184],[84049.0,0.0924178],[84053.0,0.0595154],[84055.0,0.01174057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547586244,[[84057.0,0.119024],[84056.0,0.0595126],[84055.0,0.13413246],[84053.0,0.862],[84052.0,0.0595154]],[[84058.0,0.0004],[84062.0,0.0595086],[84064.0,0.0120262],[84065.0,0.059507],[84067.0,0.0595055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547636382,[[84065.0,0.09837845],[84064.0,8e-05],[84063.0,0.1190154],[84061.0,0.3608],[84060.0,0.0595096]],[[84066.0,0.4290112],[84067.0,0.0595049],[84069.0,0.059504],[84071.0,0.059502],[84074.0,0.37247304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547695731,[[84014.0,0.2220849],[84013.0,0.00055611],[84011.0,0.0595443],[84009.0,8e-05],[84005.0,0.00017845]],[[84015.0,0.77045682],[84016.0,0.0595411],[84017.0,0.0595407],[84020.0,0.0595383],[84021.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547713240,[[84014.0,0.0715],[84013.0,0.00055611],[84010.0,0.0306],[84009.0,0.0595459],[84006.0,0.0595477]],[[84015.0,0.76925682],[84016.0,0.0595411],[84017.0,0.0595407],[84019.0,0.0315],[84020.0,0.0595383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547786491,[[83997.0,0.0330762],[83996.0,8e-05],[83994.0,0.0301],[83993.0,0.0325],[83985.0,0.1192054]],[[83998.0,0.3972676],[83999.0,0.0595531],[84000.0,0.3608],[84001.0,0.4203517],[84004.0,0.0091171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547804497,[[83995.0,0.00011956],[83986.0,0.1509244],[83985.0,0.4106],[83983.0,0.03],[83981.0,0.0931418]],[[83996.0,0.6956304],[83997.0,0.0595545],[83999.0,0.0595535],[84002.0,0.0595509],[84003.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547862043,[[83965.0,0.21703079],[83964.0,0.1191555],[83963.0,8e-05],[83962.0,0.01214156],[83961.0,0.0595796]],[[83966.0,0.266473],[83967.0,0.0595758],[83969.0,0.0595748],[83971.0,0.420373],[83974.0,0.00017855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547874254,[[83965.0,0.21703079],[83964.0,0.0595778],[83963.0,0.0596585],[83962.0,0.01164141],[83960.0,0.4106]],[[83966.0,0.236873],[83968.0,0.0322],[83969.0,0.0595744],[83970.0,0.0328],[83974.0,0.00017855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547941289,[[83901.0,0.68472205],[83900.0,0.1597033],[83899.0,0.1192477],[83897.0,0.37258144],[83894.0,0.0596272]],[[83902.0,0.03796953],[83903.0,0.1192432],[83904.0,0.0303],[83905.0,0.4527198],[83906.0,0.12757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742547959203,[[83900.0,0.10681033],[83899.0,0.1192473],[83896.0,0.0909258],[83895.0,0.0596264],[74532.0,0.0001]],[[83901.0,0.19484893],[83902.0,0.1192438],[83903.0,0.0596212],[83905.0,0.42042],[83906.0,0.34093207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548037556,[[83919.0,0.1192997],[83917.0,0.059611],[83916.0,0.09219047],[83911.0,0.0317],[83833.0,0.04112592]],[[83920.0,0.1844183],[83921.0,0.1192168],[83922.0,0.47648],[83923.0,0.0596075],[83924.0,0.0596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548057965,[[83907.0,0.1830367],[83906.0,0.059619],[83904.0,0.0913199],[83903.0,0.1193217],[83901.0,0.4106]],[[83908.0,0.1220182],[83909.0,0.1752971],[83911.0,0.0596158],[83914.0,0.0596136],[83921.0,0.0596086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548132830,[[83877.0,0.7975794],[83876.0,0.5020004],[83875.0,0.0596404],[83871.0,0.0596434],[83870.0,0.11564]],[[83878.0,0.00217877],[83886.0,0.11564],[83887.0,0.1192659],[83888.0,0.0606],[83889.0,0.0596312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548190976,[[83916.0,0.185624],[83915.0,0.0596926],[83914.0,0.033],[83913.0,0.0596135],[83912.0,0.0596142]],[[83917.0,0.0306],[83919.0,0.0313],[83920.0,0.11556],[83923.0,0.1192144],[83924.0,0.0596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548227192,[[83909.0,0.2090508],[83908.0,0.0311],[83907.0,0.0596179],[83904.0,0.0596204],[83900.0,0.18020515]],[[83910.0,0.1808325],[83911.0,0.0596155],[83913.0,0.0596148],[83915.0,0.11556],[83917.0,0.4204117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548258813,[[83926.0,0.1192097],[83925.0,0.0596055],[83923.0,0.0915064],[83922.0,0.0596076],[83918.0,0.0596104]],[[83927.0,0.19578382],[83929.0,0.0596028],[83931.0,0.11552],[83932.0,0.00017877],[83936.0,0.059598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548328062,[[83889.0,0.00077877],[83885.0,0.1192672],[83882.0,0.0596354],[83880.0,0.28559351],[83878.0,0.0317]],[[83890.0,0.6964209],[83891.0,0.0596297],[83893.0,0.0596287],[83896.0,0.0596262],[83898.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548381406,[[83923.0,0.1542112],[83922.0,0.0596876],[83920.0,0.0596086],[83917.0,0.0308],[83916.0,0.0596116]],[[83924.0,0.0325],[83925.0,0.0316],[83929.0,0.1488],[83930.0,0.0004],[83931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548399020,[[83953.0,0.4634314],[83952.0,0.0595864],[83950.0,0.0595878],[83949.0,0.0331],[83948.0,0.0595888]],[[83954.0,0.02215926],[83957.0,0.0311],[83958.0,0.1495648],[83960.0,0.420381],[83978.0,0.0599683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548432763,[[83940.0,0.4252099],[83939.0,0.0595956],[83937.0,0.0595965],[83936.0,0.3608],[83935.0,0.0595984]],[[83941.0,0.00017868],[83947.0,0.1172],[83951.0,0.3921],[83952.0,0.0595866],[83955.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548482099,[[83985.0,0.00017868],[83984.0,0.1191263],[83983.0,0.03],[83981.0,0.0595656],[83976.0,0.0316]],[[83986.0,0.1826246],[83987.0,0.4203616],[83989.0,0.1499203],[83990.0,0.2168],[83991.0,0.0595587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548533116,[[84009.0,0.185672],[84008.0,0.0595466],[84007.0,0.0595473],[84006.0,0.0309],[84004.0,0.4106]],[[84010.0,0.00168],[84012.0,0.0324],[84013.0,0.4768],[84015.0,0.07404082],[84017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548551433,[[84025.0,0.3607493],[84024.0,0.0595353],[84023.0,0.1190721],[84021.0,0.119075],[84018.0,0.175419]],[[84026.0,0.0004],[84027.0,0.01405092],[84029.0,0.1190644],[84030.0,0.17962],[84031.0,0.4203305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548618884,[[83995.0,0.1901118],[83994.0,0.0596365],[83992.0,0.0595578],[83990.0,0.0595592],[83984.0,0.3608]],[[83996.0,0.6923504],[83997.0,0.0595545],[83999.0,0.0595536],[84003.0,0.0595505],[84028.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548634203,[[83994.0,0.00768],[83991.0,0.182817],[83987.0,0.00017856],[83984.0,0.0595633],[83978.0,0.12918201]],[[83995.0,0.29741181],[83996.0,0.0595553],[83998.0,0.4203541],[84003.0,0.0306],[84004.0,0.0791615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548680333,[[83986.0,0.1862646],[83985.0,0.0595629],[83983.0,0.0595639],[83980.0,0.0595662],[83979.0,0.0318]],[[83987.0,0.21628176],[83988.0,0.0595609],[83989.0,0.4334938],[83992.0,0.11556],[84006.0,0.0595483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548716340,[[83971.0,0.0595729],[83970.0,0.3392],[83969.0,8e-05],[83963.0,0.4106],[83962.0,0.50846]],[[83986.0,0.0595628],[83989.0,0.54609573],[84005.0,0.5954927],[84010.0,0.12041235],[84043.0,0.1354627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548777696,[[83952.0,0.47675915],[83951.0,0.059587],[83950.0,0.0595872],[83949.0,0.01356225],[83946.0,0.0595901]],[[83953.0,0.36172],[83956.0,0.11556],[83958.0,0.1191644],[83959.0,0.0319],[83960.0,0.0595807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548797299,[[83988.0,0.1881417],[83987.0,0.0596415],[83985.0,0.0595625],[83984.0,0.3608],[83982.0,0.0595648]],[[83989.0,0.06423867],[83991.0,0.11552],[83993.0,0.00911644],[83997.0,0.0906545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548852862,[[84041.0,0.5120266],[84040.0,0.0595239],[84039.0,0.0302],[84038.0,0.0595249],[84036.0,0.4203266]],[[84042.0,0.0329],[84043.0,0.03],[84048.0,0.22501129],[84050.0,0.1190348],[84051.0,0.0595163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548867567,[[84089.0,0.1206587],[84088.0,0.05949],[84087.0,0.09259],[84085.0,0.0594921],[84084.0,0.3608]],[[84090.0,0.0004],[84093.0,0.1189733],[84094.0,0.0323],[84095.0,0.1247853],[84096.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548919006,[[84091.0,0.0613],[84090.0,0.00025845],[84085.0,0.0308],[84083.0,0.2379729],[84074.0,0.0594997]],[[84092.0,0.4825544],[84093.0,0.0594865],[84095.0,0.0594856],[84097.0,0.0594838],[84105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548958131,[[84098.0,0.1845259],[84097.0,0.0594836],[84095.0,0.0594846],[84094.0,0.3608],[84091.0,0.01246534]],[[84100.0,0.10048],[84104.0,8e-05],[84116.0,0.9235904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742548996461,[[84140.0,0.1189051],[84139.0,0.059454],[84137.0,0.0594554],[84135.0,0.42446],[84131.0,0.0308]],[[84141.0,0.1783626],[84142.0,0.0301],[84143.0,0.0595314],[84144.0,0.0120461],[84146.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549051198,[[84116.0,0.07218],[84115.0,0.0321],[84113.0,0.5986889],[84112.0,8e-05],[84110.0,0.0594744]],[[84117.0,0.4155391],[84118.0,0.07192099],[84120.0,0.0903679],[84121.0,8e-05],[84122.0,0.19348265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549071319,[[84133.0,0.0636],[84131.0,0.03],[84130.0,0.1189197],[84129.0,0.0594606],[84125.0,0.05964164]],[[84134.0,0.2764977],[84135.0,0.0594568],[84136.0,0.4202562],[84139.0,0.01259322],[84140.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549129851,[[84129.0,0.19833281],[84128.0,0.0908617],[84127.0,0.4202624],[84125.0,0.00017834],[84124.0,0.4202644]],[[84130.0,0.1162],[84131.0,8e-05],[84133.0,0.1189165],[84134.0,0.0594576],[84135.0,0.01218288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549147474,[[84129.0,0.1855221],[84128.0,0.0908617],[84127.0,0.4202624],[84125.0,0.00017834],[84124.0,0.4202644]],[[84130.0,0.17766],[84131.0,8e-05],[84132.0,0.118918],[84134.0,0.0594581],[84136.0,0.0594564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549204017,[[84150.0,0.19783433],[84149.0,0.0594468],[84148.0,0.5104952],[84146.0,0.059449],[84140.0,0.4893668]],[[84151.0,0.06080001],[84152.0,8e-05],[84153.0,0.11532],[84154.0,0.01243207],[84155.0,0.1188856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549240551,[[84143.0,0.5460623],[84142.0,0.11908124],[84140.0,0.059453],[84139.0,0.3608],[84136.0,0.0594558]],[[84144.0,0.3348609],[84145.0,0.07181437],[84147.0,0.0594488],[84170.0,0.12033837],[84176.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549300596,[[84160.0,0.39286],[84156.0,0.0328],[84155.0,0.00017823],[84154.0,0.1492854],[84153.0,0.0758036]],[[84161.0,0.32557238],[84162.0,0.0595177],[84164.0,0.0594366],[84165.0,0.11572],[84313.0,0.36331378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549319506,[[84207.0,0.4805719],[84206.0,0.1188125],[84204.0,0.0594077],[84201.0,0.0594098],[84199.0,0.36097823]],[[84208.0,0.16236001],[84210.0,0.11672],[84215.0,0.1188011],[84216.0,0.00017823],[84217.0,0.0593991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549391072,[[84188.0,0.3614],[84187.0,0.11901792],[84184.0,0.1188433],[84182.0,0.0633],[83637.0,0.1182436]],[[84189.0,0.36948855],[84190.0,0.06817713],[84191.0,0.0594177],[84194.0,0.02897059],[84195.0,0.9225344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549409780,[[84169.0,0.00017812],[84161.0,0.0628],[84157.0,0.1188822],[84154.0,0.0594427],[84153.0,0.01636]],[[84170.0,0.2976842],[84171.0,0.2695028],[84172.0,0.0594307],[84174.0,0.4202297],[84178.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549449919,[[84166.0,0.11964805],[84165.0,0.0594355],[84162.0,0.0594374],[84158.0,0.0319],[84156.0,0.0594414]],[[84167.0,0.30775197],[84168.0,0.0594335],[84170.0,0.4202326],[84171.0,0.101],[84172.0,0.0594307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549481337,[[84196.0,0.5424675],[84195.0,0.0594144],[84193.0,0.0594154],[84190.0,0.4700173],[84189.0,0.3608]],[[84197.0,0.0628],[84198.0,0.00017825],[84199.0,0.11872],[84208.0,0.9227253],[84213.0,0.0594024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549536590,[[84199.0,0.15591362],[84198.0,0.0594122],[84196.0,0.0594132],[84194.0,0.0594146],[84191.0,0.80177813]],[[84200.0,0.31702416],[84201.0,0.0594902],[84202.0,0.0594095],[84203.0,0.36985513],[84205.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549591532,[[84198.0,0.1830246],[84197.0,0.0594129],[84195.0,0.0594139],[84194.0,0.3608],[84193.0,0.0594158]],[[84199.0,0.03190001],[84200.0,0.03337813],[84205.0,0.11608],[84206.0,0.1188143],[84207.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549610739,[[84225.0,0.1825465],[84224.0,0.0593939],[84222.0,0.06837731],[84220.0,0.0593968],[84214.0,0.0331]],[[84226.0,0.06276],[84227.0,0.00017785],[84229.0,0.1187821],[84230.0,0.1166],[84234.0,0.0597873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549633346,[[84233.0,0.4645753],[84232.0,0.4201883],[84231.0,0.059389],[84227.0,0.03],[84226.0,0.1755922]],[[84234.0,0.0659],[84235.0,8e-05],[84239.0,0.41597956],[84245.0,0.1187591],[85297.0,0.22253178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549691694,[[84248.0,0.1187541],[84247.0,0.0593777],[84246.0,0.5437569],[84243.0,0.0593801],[84239.0,0.391]],[[84249.0,0.0324],[84250.0,0.0004],[84251.0,8e-05],[84252.0,0.11596],[84254.0,0.1187463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549755842,[[84261.0,0.5130758],[84260.0,0.4201685],[84258.0,0.0593695],[84257.0,0.0593702],[84255.0,0.11544]],[[84262.0,0.24940689],[84264.0,8e-05],[84265.0,0.0662],[84266.0,0.0325],[84267.0,0.34373031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549777869,[[84308.0,0.1186696],[84306.0,0.0593356],[84303.0,0.0326],[84297.0,0.0593419],[84267.0,0.21222397]],[[84309.0,0.75246998],[84310.0,8e-05],[84311.0,0.1186661],[84314.0,0.01119426],[84315.0,0.0593303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549827205,[[84293.0,0.29765852],[84288.0,0.0323],[84287.0,0.3608],[84286.0,0.0593498],[84283.0,0.3608]],[[84294.0,0.2692293],[84295.0,0.0593439],[84297.0,0.0593429],[84300.0,0.059341],[84304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549845220,[[84303.0,0.1787346],[84301.0,0.1490766],[84300.0,0.0319],[84297.0,0.4201422],[84296.0,0.0331]],[[84304.0,0.2787364],[84307.0,0.118671],[84308.0,0.4224],[84309.0,0.0594141],[84310.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549899545,[[84332.0,0.00017791],[84328.0,0.1186413],[84327.0,0.1518425],[84322.0,0.0614],[84309.0,0.01108731]],[[84333.0,0.66647625],[84334.0,8e-05],[84335.0,0.118633],[84337.0,8e-05],[84339.0,0.059313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549914853,[[84332.0,0.18345637],[84331.0,0.0593186],[84330.0,0.0593187],[84328.0,0.033],[84325.0,0.0593227]],[[84333.0,1.24793349],[84334.0,0.0593165],[84335.0,8e-05],[84336.0,0.0593156],[84339.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549968513,[[84352.0,0.1534077],[84350.0,0.0307],[84349.0,0.4201057],[84347.0,0.0311],[84345.0,0.0593085]],[[84353.0,0.36877382],[84354.0,0.0909025],[84355.0,0.0593021],[84356.0,0.3608],[84357.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742549984240,[[84308.0,0.0007778],[84307.0,0.0301],[84303.0,0.0593377],[84302.0,0.0304],[84301.0,0.3608]],[[84309.0,0.24930768],[84310.0,0.0594134],[84312.0,0.0593324],[84316.0,0.0593295],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550053398,[[84293.0,0.1273307],[84291.0,0.059346],[84289.0,0.0595257],[84284.0,0.0322],[84282.0,0.07115323]],[[84294.0,0.34115323],[84295.0,0.059344],[84297.0,0.059343],[84298.0,0.01139722],[84299.0,0.0593412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550073916,[[84258.0,0.1223695],[84254.0,0.0326],[84252.0,0.14284953],[84238.0,0.5361838],[84221.0,0.86251494]],[[84259.0,0.3015457],[84260.0,0.0593686],[84261.0,0.01153647],[84262.0,0.0593676],[84265.0,0.4201655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550139162,[[84263.0,0.00117801],[84259.0,0.1187385],[84257.0,0.0593706],[84254.0,0.0593724],[84253.0,0.031]],[[84264.0,0.70562702],[84265.0,0.0594451],[84267.0,0.0593642],[84271.0,0.0593608],[84273.0,0.11958624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550162475,[[84288.0,0.19222995],[84287.0,0.1749496],[84286.0,0.0331],[84285.0,0.0593506],[84284.0,0.3608]],[[84289.0,0.02020564],[84293.0,0.0316],[84294.0,0.03117801],[84300.0,8e-05],[84305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550225218,[[84289.0,0.150689],[84288.0,0.0593487],[84285.0,0.0309],[84284.0,0.21142181],[84283.0,0.0593523]],[[84290.0,0.1902714],[84292.0,0.1156],[84296.0,0.3608],[84302.0,0.0593391],[84310.0,0.71285786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550244433,[[84247.0,0.18443351],[84246.0,0.0313],[84245.0,0.1187568],[84239.0,0.0593829],[83636.0,0.14688315]],[[84248.0,0.68300565],[84249.0,0.0594563],[84251.0,0.0593753],[84255.0,0.0593725],[84256.0,0.36097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550310262,[[84251.0,0.00264],[84249.0,0.3608],[84243.0,0.00017801],[84242.0,0.3608],[84239.0,0.059383]],[[84252.0,0.13659288],[84253.0,0.0593736],[84255.0,0.0637],[84256.0,8e-05],[84257.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550368308,[[84223.0,0.1187888],[84221.0,0.05987084],[84218.0,0.0593978],[84217.0,0.00016],[84212.0,0.470002]],[[84224.0,0.1781854],[84225.0,0.0593935],[84228.0,0.13140072],[84231.0,0.51777023],[84233.0,0.0593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550385614,[[84211.0,0.1836063],[84210.0,0.1188076],[84209.0,0.0313],[84208.0,0.0594848],[84205.0,0.00055503]],[[84212.0,0.25893041],[84213.0,0.07121926],[84214.0,0.4202011],[84218.0,0.0323],[84224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550443367,[[84226.0,0.004],[84225.0,8e-05],[84222.0,0.1187896],[84221.0,0.0593957],[84218.0,0.0593977]],[[84227.0,0.71531292],[84228.0,0.0593912],[84230.0,0.0593904],[84232.0,0.3608],[84239.0,0.30853487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550462878,[[84209.0,0.2208091],[84208.0,0.1188093],[84207.0,8e-05],[84206.0,0.0594065],[84205.0,0.00047503]],[[84210.0,0.02242603],[84214.0,0.1232011],[84215.0,0.11644],[84217.0,0.0593989],[84222.0,0.57411082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550494399,[[84208.0,0.1814105],[84207.0,0.1188909],[84206.0,0.0326],[84205.0,0.05988213],[84203.0,0.0594086]],[[84209.0,0.20392604],[84211.0,0.21331082],[84213.0,0.031],[84215.0,0.4202004],[84216.0,0.0593997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550551944,[[84210.0,0.06532159],[84209.0,0.0594845],[84208.0,0.0594046],[84205.0,0.00047503],[84204.0,8e-05]],[[84211.0,0.23218459],[84212.0,0.0594025],[84213.0,0.20175371],[84214.0,0.032],[84215.0,0.47684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550621500,[[84179.0,0.1783529],[84173.0,0.00047521],[84163.0,0.52644],[84133.0,0.1189],[84128.0,1.3031391]],[[84183.0,0.1188458],[84184.0,0.0594222],[84190.0,0.21602404],[84192.0,0.11584],[84193.0,0.17818535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550637706,[[84200.0,0.1702218],[84199.0,0.0594116],[84198.0,0.0312],[84197.0,0.0594126],[84195.0,0.0594144]],[[84201.0,0.031],[84203.0,0.00017812],[84206.0,0.1188136],[84208.0,0.0912054],[84209.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550707179,[[84186.0,0.03307812],[84185.0,0.0594214],[84183.0,0.0594227],[84181.0,0.059424],[84179.0,0.0594253]],[[84187.0,0.56373855],[84188.0,0.1752194],[84190.0,0.0594185],[84192.0,0.0594167],[84196.0,0.37054865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550732590,[[84202.0,0.389419],[84201.0,0.0895101],[84200.0,0.1513218],[84199.0,0.1158],[84198.0,0.0328]],[[84203.0,0.00077813],[84208.0,0.0636],[84210.0,0.24907097],[84211.0,0.1188064],[84213.0,0.0594017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550804256,[[84190.0,0.1863559],[84189.0,0.0594186],[84187.0,0.0594195],[84186.0,0.0594202],[84185.0,0.3608]],[[84191.0,0.5430145],[84192.0,0.0594166],[84198.0,0.14766],[84201.0,0.0594102],[84209.0,0.0594048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550870113,[[84158.0,0.0642],[84157.0,0.1194365],[84155.0,0.0594423],[84150.0,0.0594456],[84147.0,0.11572]],[[84159.0,0.1188797],[84160.0,0.0594391],[84162.0,0.0594381],[84163.0,0.07423857],[84164.0,0.0594363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550907356,[[84136.0,0.03421999],[84135.0,0.0634],[84134.0,0.1189948],[84131.0,0.0594592],[84115.0,0.0594706]],[[84137.0,0.32440865],[84138.0,0.0594547],[84139.0,0.420254],[84140.0,0.0313],[84141.0,0.059453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742550924959,[[84145.0,0.0601297],[84144.0,0.0594504],[84143.0,0.0594506],[84141.0,0.0594524],[84135.0,0.0594567]],[[84146.0,0.19568052],[84147.0,0.0594484],[84148.0,0.47648],[84149.0,0.0594474],[84151.0,0.0594457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551004163,[[84126.0,0.1526663],[84125.0,0.0594638],[84124.0,0.0594641],[84123.0,0.0333],[84122.0,0.01160191]],[[84127.0,0.33026418],[84128.0,0.0594618],[84129.0,0.17808687],[84130.0,0.0594608],[84131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551066129,[[84121.0,0.4474134],[84120.0,0.1190143],[84119.0,0.3608],[84118.0,0.0594684],[84117.0,0.11552]],[[84122.0,0.001],[84128.0,0.0321],[84130.0,0.0325],[84131.0,0.4797193],[84132.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551092049,[[84136.0,0.56180582],[84135.0,0.0595367],[84134.0,0.3608],[84133.0,0.0594577],[84131.0,0.0594596]],[[84137.0,0.06427823],[84139.0,0.0335],[84154.0,0.2343271],[84155.0,0.4202428],[84822.0,0.1480385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551155200,[[84144.0,0.8890609],[84143.0,0.0594511],[84141.0,0.059452],[84140.0,0.4106],[84139.0,0.0614539]],[[84145.0,0.00117823],[84152.0,0.0322],[84153.0,0.0646],[84164.0,0.1188727],[84166.0,0.059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551205943,[[84168.0,0.447087],[84167.0,0.4797478],[84165.0,0.0594352],[84162.0,0.39596917],[84160.0,0.01194199]],[[84169.0,0.03220604],[84172.0,0.1188622],[84174.0,0.1250298],[84176.0,0.0594279],[84177.0,0.11545823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551306930,[[84201.0,0.9341404],[84200.0,0.0594108],[84199.0,0.0594915],[84197.0,8e-05],[84196.0,0.41146154]],[[84202.0,0.075944],[84203.0,8e-05],[84208.0,0.03168],[84210.0,0.00017823],[84218.0,0.1192772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551344736,[[84196.0,0.00068],[84195.0,0.1188287],[84193.0,0.19612401],[84192.0,0.36088],[84189.0,0.21260321]],[[84197.0,0.29834611],[84198.0,0.0594123],[84199.0,0.0594116],[84202.0,0.04274465],[84203.0,0.0594888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551421010,[[84173.0,0.42134649],[84172.0,0.07142844],[84170.0,0.0594315],[84168.0,0.0594334],[84160.0,0.4]],[[84174.0,0.23714957],[84175.0,0.0907286],[84176.0,0.17809187],[84177.0,0.0594273],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551441724,[[84173.0,0.81374649],[84172.0,0.35501408],[84170.0,0.0594315],[84169.0,0.115],[84168.0,0.0594334]],[[84174.0,0.01756924],[84181.0,0.062],[84182.0,0.00017823],[84188.0,0.14260948],[84194.0,0.17817187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551485678,[[84205.0,0.587497],[84204.0,0.059408],[84202.0,0.059409],[84201.0,0.3913],[84200.0,0.9221308]],[[84206.0,1e-08],[84213.0,8e-05],[84214.0,0.0001175],[84218.0,0.0004],[84221.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551540627,[[84213.0,0.1194035],[84212.0,0.118804],[84211.0,0.01208087],[84210.0,0.0594035],[84205.0,0.0088622]],[[84214.0,0.35039626],[84215.0,0.0594003],[84217.0,0.566079],[84218.0,0.00048],[84221.0,0.0593962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551630275,[[84248.0,0.1193941],[84247.0,0.0593777],[84246.0,0.06844885],[84244.0,0.0635],[84243.0,0.05938]],[[84249.0,0.1252569],[84250.0,0.0597757],[84252.0,0.18616412],[84253.0,0.3922],[84258.0,0.0594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551655791,[[84241.0,0.78097516],[84240.0,0.118765],[84238.0,0.0593836],[84237.0,0.3608],[84236.0,0.29183927]],[[84242.0,0.065],[84243.0,8e-05],[84248.0,0.0331],[84250.0,0.0004],[84254.0,0.1187457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551730239,[[84281.0,0.56717333],[84280.0,0.0593544],[84278.0,0.0593554],[84277.0,0.3608],[84276.0,0.27157178]],[[84282.0,0.064],[84283.0,0.03228],[84289.0,0.1780455],[84292.0,0.0594264],[84966.0,0.14830721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551749657,[[84265.0,0.1193302],[84264.0,0.1187304],[84263.0,0.0324],[84262.0,0.0922669],[84257.0,0.00017801]],[[84266.0,0.18495781],[84267.0,0.0593637],[84269.0,0.0593627],[84270.0,0.3947],[84271.0,0.2334417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551811891,[[84219.0,0.075],[84216.0,0.1188792],[84215.0,0.0594002],[84214.0,0.00017801],[84199.0,8e-05]],[[84220.0,0.55312868],[84222.0,0.1490922],[84223.0,0.47552],[84224.0,0.20944964],[84225.0,0.0593939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551864461,[[84222.0,0.16325213],[84221.0,0.059476],[84219.0,0.06043682],[84217.0,8e-05],[84153.0,0.09405368]],[[84223.0,0.43762807],[84226.0,0.4201931],[84250.0,0.5937573],[84282.0,0.0004],[84685.0,0.14830721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551915896,[[84242.0,0.5376826],[84241.0,0.0593819],[84240.0,0.0593827],[84237.0,0.0593847],[84236.0,0.40275021]],[[84243.0,0.0532631],[84246.0,0.0332],[84247.0,8e-05],[84252.0,0.2132781],[84256.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742551951124,[[84230.0,0.33746814],[84229.0,8e-05],[84227.0,0.0594716],[84226.0,0.28428537],[84225.0,0.0926728]],[[84231.0,0.23728253],[84232.0,0.0593884],[84234.0,0.0593869],[84236.0,0.5348656],[84237.0,0.01195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552030390,[[84248.0,0.09306384],[84247.0,0.0593777],[84246.0,0.1187569],[84244.0,0.0321],[84242.0,0.0917811]],[[84249.0,0.78258959],[84250.0,0.10152257],[84251.0,0.00025801],[84252.0,0.0593747],[84253.0,0.0593737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552102230,[[84269.0,0.5124245],[84268.0,0.0898629],[84267.0,0.0593636],[84264.0,0.0593657],[75499.0,0.000125]],[[84270.0,0.06512001],[84271.0,0.14234189],[84273.0,0.1513196],[84274.0,0.0594387],[84277.0,0.0593571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552126363,[[84269.0,0.9074845],[84268.0,0.0593629],[84267.0,0.0593636],[84265.0,0.0308],[84264.0,0.27233607]],[[84270.0,0.0638],[84271.0,8e-05],[84274.0,0.0321],[84278.0,0.00017801],[84281.0,0.33140527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552190223,[[84310.0,0.4403668],[84309.0,0.0593341],[84307.0,0.54640947],[84306.0,0.57377037],[84304.0,0.0593372]],[[84311.0,0.00017729],[84314.0,0.0004],[84317.0,0.0329],[84327.0,0.0309],[84336.0,0.1186307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552240466,[[84305.0,0.33142606],[84303.0,0.0593377],[84301.0,0.34362487],[84299.0,0.0120989],[84294.0,0.0308]],[[84306.0,0.1186724],[84307.0,0.0593355],[84309.0,0.21651528],[84310.0,0.0593334],[84311.0,0.42231765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552303495,[[84252.0,0.005],[84247.0,0.0593776],[84246.0,0.0301],[84244.0,0.00017801],[84242.0,0.0593808]],[[84253.0,0.5957548],[84254.0,0.0593729],[84256.0,0.1761715],[84257.0,0.03],[84258.0,0.0593705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552315112,[[84235.0,0.00789],[84234.0,8e-05],[84233.0,8e-05],[84232.0,8e-05],[84231.0,0.1187777]],[[84236.0,0.76053994],[84237.0,0.1187696],[84238.0,0.0593841],[84240.0,0.0593832],[84243.0,0.03281894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552376458,[[84201.0,0.1512204],[84200.0,0.13008],[84199.0,0.059411],[84196.0,0.059413],[84195.0,8e-05]],[[84202.0,0.25034764],[84203.0,0.1208176],[84204.0,0.0594081],[84205.0,0.0318],[84206.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552401890,[[84200.0,0.8828218],[84199.0,0.0905916],[84197.0,0.0594125],[84194.0,0.28471156],[84193.0,0.00889483]],[[84201.0,0.19643788],[84202.0,0.0594096],[84204.0,0.0594085],[84205.0,0.11708],[84207.0,0.0594064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552449027,[[84159.0,0.1189596],[84158.0,0.0920405],[84157.0,0.0004753],[84156.0,0.0594416],[84153.0,0.0323]],[[84160.0,0.51052477],[84161.0,0.07783967],[84162.0,0.15118733],[84163.0,0.0322],[84164.0,0.0594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552460144,[[84157.0,0.0627553],[84153.0,0.2377752],[84151.0,0.0594452],[84147.0,0.0301],[84133.0,0.4106]],[[84158.0,0.3794294],[84159.0,0.0594399],[84160.0,0.40373466],[84161.0,0.0594385],[84162.0,0.059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552516001,[[84087.0,0.1826815],[84086.0,0.0594914],[84084.0,0.1189851],[84081.0,0.0594943],[84078.0,0.22490915]],[[84088.0,0.24085701],[84089.0,0.1962893],[84091.0,0.0594883],[84094.0,0.001],[84558.0,0.14766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552531211,[[84067.0,0.2135098],[84066.0,8e-05],[84064.0,0.059507],[84056.0,0.42249067],[84054.0,8e-05]],[[84068.0,0.40257923],[84069.0,0.0595035],[84071.0,0.0595025],[84072.0,0.0595018],[84078.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552588733,[[84058.0,0.21331727],[84045.0,0.3608],[84043.0,0.4106],[84037.0,0.059526],[84030.0,0.11989122]],[[84068.0,0.56608001],[84069.0,0.0595035],[84072.0,0.0318],[84085.0,0.00017834],[84089.0,0.19177909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552601644,[[84057.0,0.951704],[84056.0,0.0595126],[84055.0,0.01195031],[84054.0,0.0595136],[84052.0,0.0595155]],[[84058.0,0.1524225],[84059.0,0.17702636],[84060.0,0.0595098],[84063.0,0.0920082],[84064.0,0.21243163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552669611,[[84055.0,1.76063351],[84054.0,0.0595935],[84052.0,0.0595153],[84051.0,0.0595962],[84042.0,0.695155]],[[84056.0,0.05874664],[84058.0,0.033],[84069.0,0.22521465],[84070.0,0.0595028],[84073.0,0.1417143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552741774,[[84078.0,0.15121235],[84077.0,0.1190752],[84076.0,0.0304],[84075.0,0.0594989],[84071.0,0.01166106]],[[84079.0,0.17793342],[84080.0,0.0594957],[84082.0,0.27192633],[84085.0,0.1862522],[84093.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552763799,[[84092.0,0.3808544],[84091.0,0.4202878],[84089.0,0.0594888],[84087.0,0.0594906],[84086.0,0.1256]],[[84093.0,0.10725162],[84097.0,0.2723415],[84098.0,0.059483],[84101.0,0.0594809],[84108.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552782717,[[84096.0,0.6073888],[84095.0,0.059565],[84093.0,0.0594859],[84091.0,0.4202878],[84082.0,0.00886455]],[[84097.0,0.009],[84100.0,0.18687022],[84101.0,0.11914055],[84103.0,0.0594797],[84112.0,0.1833936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552828831,[[84059.0,0.5805011],[84058.0,0.0595112],[84056.0,0.0595122],[84054.0,0.059514],[84052.0,0.01170197]],[[84060.0,0.22477444],[84061.0,0.01211579],[84062.0,0.0324],[84063.0,0.23634588],[84071.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552888786,[[84065.0,0.3614],[84064.0,0.0595069],[84062.0,0.34442216],[84061.0,0.1208],[84057.0,0.00017845]],[[84066.0,0.1515512],[84067.0,0.0595049],[84069.0,0.059504],[84074.0,0.07145597],[84502.0,0.14753411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552907106,[[84057.0,0.03377845],[84056.0,0.0329],[84055.0,8e-05],[84053.0,0.1190293],[84052.0,0.1508302]],[[84058.0,0.42235905],[84059.0,0.0595106],[84061.0,0.4203096],[84062.0,0.14992641],[84064.0,0.119014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552960243,[[84070.0,0.2141041],[84069.0,0.0595034],[84067.0,0.0595044],[84066.0,0.0595055],[84059.0,0.11892]],[[84071.0,0.1190041],[84072.0,0.37665011],[84073.0,0.01199072],[84074.0,0.17863855],[84077.0,0.409478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742552992369,[[84073.0,0.8055013],[84072.0,0.0595812],[84070.0,0.2373241],[84069.0,0.01193104],[84068.0,0.059504]],[[84074.0,0.18437835],[84077.0,0.17760553],[84078.0,0.0594975],[84080.0,0.03],[84096.0,0.46929651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553053042,[[84066.0,0.1842712],[84065.0,0.1190921],[84064.0,0.0324],[84063.0,0.0595074],[84059.0,0.4203102]],[[84067.0,0.32550695],[84068.0,0.1778242],[84069.0,0.0309],[84070.0,0.0595029],[84073.0,0.07155567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553070042,[[84057.0,0.03057845],[84056.0,8e-05],[84054.0,0.0319],[84053.0,0.0595143],[84043.0,0.0119628]],[[84058.0,0.27414159],[84059.0,0.33188846],[84060.0,0.18951355],[84061.0,0.3608],[84062.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553121382,[[84009.0,0.3608]],[[84017.0,0.20640784],[84018.0,0.2700392],[84019.0,0.21291172],[84023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553133687,[[84000.0,0.46152],[83999.0,8e-05],[83995.0,0.0258],[83994.0,8e-05],[83992.0,0.0595576]],[[84001.0,0.2191233],[84002.0,0.07124311],[84003.0,0.2245691],[84004.0,0.05955],[84008.0,0.059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553183112,[[83985.0,0.119726],[83984.0,0.0595636],[83983.0,0.1503288],[83982.0,0.0631],[83981.0,0.4203658]],[[83986.0,0.12016471],[83988.0,0.059561],[83989.0,0.0917608],[83990.0,0.3608],[83991.0,0.17708056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553210135,[[83978.0,0.1532359],[83977.0,0.00025856],[83976.0,0.0595687],[83973.0,0.0900713],[83972.0,0.0902719]],[[83979.0,0.42106371],[83981.0,0.0595663],[83982.0,0.0595656],[83985.0,0.11964],[83988.0,0.24602698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553253893,[[83970.0,0.00068],[83969.0,8e-05],[83961.0,0.4203794],[83954.0,0.0595844],[83953.0,8e-05]],[[83971.0,0.3003513],[83972.0,0.3608],[83973.0,0.0314],[83974.0,0.0595712],[83975.0,0.0926701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553272591,[[83971.0,8e-05],[83967.0,0.1191504],[83963.0,0.0902784],[83962.0,0.03107868],[83903.0,0.60859703]],[[83972.0,0.1636389],[83973.0,0.18052168],[83974.0,0.0595708],[83975.0,0.11988],[83976.0,0.0595698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553338053,[[84013.0,0.5456058],[84012.0,0.05980237],[84011.0,0.0319],[84010.0,0.0595448],[84009.0,0.11892]],[[84014.0,0.20162406],[84015.0,0.0595418],[84017.0,0.23690289],[84021.0,0.10182649],[84023.0,0.57363451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553366663,[[84002.0,0.21381927],[84000.0,0.03258],[83997.0,0.0302],[83993.0,0.4504568],[83992.0,0.47467213]],[[84003.0,0.13155143],[84004.0,0.0595495],[84005.0,0.0595488],[84006.0,0.4555],[84007.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553418506,[[83944.0,0.2132842],[83943.0,0.4799847],[83941.0,0.0595938],[83940.0,8e-05],[83932.0,0.00871977]],[[83945.0,0.12282281],[83946.0,0.11852],[83947.0,0.05959],[83948.0,0.0595895],[83952.0,0.01196247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553437019,[[83955.0,0.1191686],[83954.0,0.0595849],[83952.0,0.0595859],[83950.0,0.6919878],[83949.0,0.0331]],[[83956.0,0.21273665],[83964.0,0.11852],[83965.0,0.60908906],[83966.0,0.0318],[83967.0,0.0919758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553488144,[[83958.0,0.1515643],[83957.0,0.0302],[83956.0,0.48022478],[83953.0,0.0595852],[83910.0,0.15808511]],[[83959.0,0.19127409],[83961.0,0.0595805],[83963.0,0.0595787],[83967.0,0.47928],[83970.0,0.12032484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553551411,[[83967.0,0.4485412],[83966.0,0.0595764],[83965.0,0.5984742],[83963.0,0.0595784],[83959.0,0.0329]],[[83968.0,0.1624254],[83973.0,0.00017868],[83979.0,0.3608],[83982.0,0.11844],[83985.0,0.0595632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553569331,[[83987.0,0.1506432],[83986.0,0.0596422],[83984.0,0.0595632],[83983.0,0.47924],[83974.0,0.12044865]],[[83988.0,0.1892417],[83989.0,0.0595602],[83991.0,0.0595592],[83992.0,0.00017868],[83995.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553626780,[[84010.0,0.9389305],[84009.0,0.34460143],[84008.0,0.4106],[84007.0,0.0595468],[83980.0,0.07895376]],[[84011.0,9e-08],[84019.0,0.0986],[84035.0,0.13110585],[84037.0,0.0595261],[84038.0,0.5386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553642266,[[84050.0,0.47790296],[84049.0,0.0595176],[84048.0,0.1190367],[84047.0,0.01209589],[84046.0,0.1190395]],[[84051.0,0.2208525],[84052.0,0.0595155],[84053.0,0.0120701],[84058.0,0.0595116],[84061.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553714027,[[84078.0,0.50489575],[84077.0,0.0594977],[84075.0,0.1777787],[84073.0,0.0595005],[84071.0,0.3608]],[[84079.0,0.00068001],[84080.0,0.36112],[84082.0,0.1189886],[84083.0,0.0321],[84084.0,0.0714395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553755654,[[84097.0,0.55909127],[84096.0,0.0594843],[84095.0,0.41627628],[84094.0,0.04459102],[84093.0,0.7216]],[[84098.0,0.0327],[84100.0,0.13238],[84104.0,0.0317],[84106.0,0.1190356],[84107.0,0.0594772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553798191,[[84133.0,0.03266],[84132.0,0.1513178],[84131.0,0.001],[84129.0,0.1189209],[84124.0,0.0909643]],[[84134.0,0.19499724],[84135.0,0.0594568],[84137.0,0.0594558],[84138.0,0.0108],[84139.0,0.12982917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553834617,[[84107.0,0.0006],[84097.0,0.004],[84095.0,0.3608],[84091.0,0.0594877],[84086.0,0.0594911]],[[84108.0,0.1189518],[84109.0,0.0594752],[84111.0,0.1776343],[84112.0,0.4202731],[84116.0,0.0594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553908679,[[84115.0,0.8028419],[84114.0,0.0594716],[84113.0,0.1189447],[84112.0,0.11812],[84111.0,0.0634737]],[[84116.0,0.06387764],[84117.0,8e-05],[84119.0,0.0594683],[84120.0,0.0594677],[84125.0,0.0594642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553933505,[[84148.0,0.1196552],[84139.0,0.07878875],[84138.0,0.3608],[84137.0,0.0594549],[84131.0,0.48769755]],[[84149.0,0.432287],[84159.0,0.18308],[84160.0,0.43958875],[84163.0,0.0594374],[84170.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742553999640,[[84183.0,0.1198854],[84182.0,0.0594235],[84179.0,0.0594254],[84178.0,0.0309],[84177.0,0.00017825]],[[84184.0,0.19541616],[84185.0,0.0594215],[84186.0,0.01160419],[84187.0,0.0594201],[84189.0,0.0594192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554054402,[[84178.0,0.067],[84177.0,0.11903185],[84175.0,0.4796559],[84169.0,0.07145275],[84103.0,0.0412433]],[[84179.0,0.19398498],[84180.0,0.0594251],[84181.0,0.11796],[84182.0,0.0594241],[84185.0,0.4525215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554106442,[[84190.0,0.1195554],[84189.0,0.0306],[84187.0,0.0301],[84186.0,0.05959875],[84182.0,0.0314]],[[84191.0,0.17885321],[84192.0,0.0655],[84193.0,0.0594163],[84195.0,0.0354],[84196.0,0.1773337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554145178,[[84181.0,0.9740286],[84180.0,0.0594249],[84179.0,0.01199752],[84178.0,0.0594259],[84176.0,0.0594277]],[[84182.0,0.12102545],[84183.0,8e-05],[84184.0,0.0594222],[84186.0,0.0594214],[84188.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554206218,[[84198.0,0.7534646],[84197.0,0.0594129],[84195.0,0.0594142],[84192.0,0.0594163],[84191.0,0.0321]],[[84199.0,0.19596286],[84200.0,0.1594909],[84201.0,0.0594107],[84202.0,0.0004],[84204.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554225846,[[84166.0,0.06508],[84165.0,0.00017825],[84163.0,0.1188738],[84161.0,0.0594384],[84159.0,0.0324]],[[84167.0,0.3019884],[84168.0,0.0594335],[84170.0,0.0594325],[84172.0,0.3608],[84174.0,0.12783412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554291893,[[84216.0,0.84868646],[84215.0,0.0594002],[84213.0,0.1770412],[84211.0,0.059403],[84208.0,0.00017814]],[[84217.0,0.0628],[84218.0,0.0004],[84219.0,8e-05],[84220.0,0.04],[84222.0,0.1187911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554333227,[[84217.0,0.5700578],[84216.0,0.43200676],[84215.0,0.0594002],[84214.0,0.35679188],[84213.0,0.0594012]],[[84218.0,0.0024],[84219.0,8e-05],[84220.0,0.04],[84227.0,0.0319],[84234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554390266,[[84215.0,0.4931994],[84214.0,0.059401],[84213.0,0.0594016],[84212.0,0.3608],[84210.0,0.21378126]],[[84216.0,0.0654],[84217.0,8e-05],[84218.0,0.0004],[84219.0,0.1768775],[84220.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554468341,[[84232.0,0.82469376],[84231.0,0.059389],[84229.0,0.0593899],[84228.0,0.3608],[84227.0,0.0593917]],[[84233.0,0.00024],[84235.0,0.03158],[84236.0,0.0319],[84239.0,0.1187673],[84240.0,0.12738918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554497078,[[84232.0,0.7811767],[84231.0,0.092489],[84230.0,0.12930929],[84229.0,0.0593899],[84228.0,0.57458156]],[[84233.0,0.06374],[84234.0,0.090367],[84236.0,0.0593857],[84238.0,0.0593843],[84242.0,0.0593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554561920,[[84196.0,0.19160564],[84195.0,0.0303],[84193.0,0.1188313],[84190.0,0.0594177],[84179.0,0.18838216]],[[84197.0,0.31215566],[84198.0,0.4202924],[84200.0,0.0594114],[84202.0,0.0304],[84215.0,0.00908634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554591074,[[84216.0,0.3995192],[84215.0,0.4212003],[84214.0,0.059401],[84212.0,0.07114407],[84209.0,0.11724]],[[84217.0,0.1188778],[84219.0,0.0593976],[84223.0,0.059395],[84225.0,0.01161513],[84715.0,0.14850022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554678938,[[84225.0,0.03244],[84224.0,0.032],[84215.0,0.11704],[84214.0,0.00017814],[84211.0,0.4039389]],[[84226.0,0.12061411],[84227.0,0.0593919],[84229.0,0.420191],[84232.0,0.0593883],[84233.0,0.07114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554715662,[[84201.0,0.4301],[84200.0,0.00017814],[84196.0,0.1510271],[84194.0,0.059415],[84191.0,0.0594171]],[[84202.0,0.298499],[84203.0,0.0594088],[84205.0,0.1188148],[84206.0,0.0594067],[84210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554764794,[[84204.0,0.2229162],[84203.0,0.1188176],[84201.0,0.42021],[84200.0,0.00017814],[84198.0,0.0594121]],[[84205.0,0.13409704],[84206.0,0.0594067],[84208.0,0.0903054],[84209.0,0.11692],[84210.0,0.059404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554805923,[[84210.0,0.3695677],[84209.0,0.0594045],[84208.0,0.3608],[84207.0,0.0594054],[84205.0,0.0594072]],[[84211.0,0.1789747],[84214.0,0.0594015],[84216.0,0.0646],[84217.0,0.05957754],[84225.0,0.9221936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554858257,[[84141.0,0.1831851],[84140.0,0.03514],[84139.0,0.0594534],[84134.0,0.1168],[84124.0,0.0594639]],[[84142.0,0.12326036],[84143.0,0.0594512],[84145.0,0.0594497],[84146.0,0.0628],[84147.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554875166,[[84125.0,0.06434],[84119.0,8e-05],[84116.0,8e-05],[84112.0,0.4776],[84102.0,0.0594797]],[[84126.0,0.00164],[84128.0,0.00025825],[84129.0,0.14178989],[84131.0,0.0594596],[84132.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554943528,[[84155.0,0.47015423],[84154.0,0.0594433],[84152.0,0.22051541],[84151.0,0.4202454]],[[84156.0,0.04583618],[84157.0,0.0314],[84159.0,8e-05],[84161.0,0.1188771],[84162.0,0.00025825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742554993973,[[84135.0,0.4530136],[84134.0,0.1189946],[84133.0,0.00016],[84132.0,0.1498967],[84131.0,0.36104]],[[84136.0,0.22247953],[84137.0,0.0594554],[84139.0,0.4202543],[84143.0,0.0594514],[84144.0,0.17735016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555030791,[[84141.0,0.0328],[84140.0,0.0326],[84134.0,0.0595372],[84131.0,0.1763793],[84052.0,0.09447984]],[[84142.0,0.19148261],[84143.0,0.0594512],[84145.0,0.46061572],[84146.0,0.0595291],[84148.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555091332,[[84136.0,0.49645901],[84135.0,0.0594567],[84133.0,0.0594577],[84131.0,0.4202595],[84130.0,0.11664]],[[84137.0,0.00084],[84141.0,0.39268],[84145.0,0.03067825],[84149.0,0.5963346],[84151.0,0.0902459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555115069,[[84157.0,0.42092965],[84156.0,0.0594419],[84155.0,0.1760026],[84153.0,0.3608],[84152.0,0.07139154]],[[84158.0,0.0728],[84159.0,0.1188798],[84160.0,0.0595192],[84161.0,8e-05],[84162.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555196847,[[84100.0,0.16368],[84099.0,0.1189632],[84098.0,0.119045],[84097.0,0.00017825],[84095.0,0.0594849]],[[84101.0,0.6595217],[84102.0,0.0594802],[84104.0,0.0594792],[84107.0,0.07138469],[84181.0,0.22824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555214864,[[84089.0,0.00064],[84086.0,0.13093652],[84085.0,0.0328],[84084.0,0.21356412],[84082.0,0.0594939]],[[84090.0,0.61318439],[84092.0,0.0594877],[84094.0,0.0594858],[84095.0,0.11648],[84582.0,0.14850022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555277418,[[84113.0,0.5061047],[84112.0,0.059473],[84110.0,0.059474],[84108.0,0.4202758],[84107.0,0.0129518]],[[84114.0,0.00017825],[84122.0,0.04473779],[84123.0,0.0594656],[84125.0,8e-05],[84126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555287319,[[84113.0,0.4207047],[84112.0,0.059553],[84111.0,0.0332],[84110.0,0.059474],[84104.0,0.13824416]],[[84114.0,0.24204842],[84115.0,0.059471],[84117.0,0.0594695],[84122.0,0.01177299],[84159.0,0.91405318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555364409,[[84091.0,0.86799544],[84090.0,0.4203685],[84088.0,0.0594895],[84087.0,0.1189802],[84084.0,0.76650076]],[[84092.0,0.04199645],[84097.0,0.00017836],[84102.0,0.0321],[84109.0,0.3608],[84113.0,0.0594728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555391132,[[84129.0,0.4301821],[84128.0,0.0594616],[84127.0,0.0329],[84126.0,0.0594626],[84124.0,0.0594643]],[[84130.0,0.03186],[84131.0,0.0647],[84132.0,0.00065836],[84134.0,0.3608],[84139.0,0.01239185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555471769,[[84113.0,0.00104],[84110.0,0.0308],[84108.0,0.1190309],[84106.0,8e-05],[84104.0,0.0594784]],[[84114.0,0.67993756],[84115.0,0.0594709],[84117.0,0.1189391],[84120.0,0.1495348],[84122.0,0.37301653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555492885,[[84088.0,0.3931283],[84087.0,0.0314],[84085.0,0.0594916],[84083.0,0.0089237],[84082.0,0.11608]],[[84089.0,0.12994089],[84090.0,0.0594887],[84092.0,0.0594877],[84093.0,0.3608],[84095.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555606105,[[84085.0,0.43349331],[84084.0,0.0595728],[84083.0,0.0306],[84082.0,0.0594937],[84080.0,0.05967396]],[[84086.0,0.1842829],[84087.0,0.0594908],[84089.0,0.07123717],[84091.0,0.3608],[84093.0,0.0594867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555622905,[[84067.0,8e-05],[84064.0,0.119014],[84057.0,0.0307],[84047.0,0.2142073],[84043.0,0.28511964]],[[84068.0,0.19390358],[84069.0,0.481807],[84070.0,0.0595028],[84072.0,0.01229671],[84073.0,0.1754607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555698265,[[84093.0,0.00068],[84092.0,8e-05],[84091.0,0.1189755],[84090.0,0.118976],[84067.0,0.28511964]],[[84094.0,0.2151916],[84095.0,0.0594851],[84096.0,0.0594844],[84099.0,0.49167333],[84100.0,0.00017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555713782,[[84092.0,0.00068],[84090.0,0.0332],[84089.0,0.0333],[84088.0,0.2379581],[84087.0,0.0307]],[[84093.0,0.186393],[84094.0,0.1189716],[84095.0,0.1753251],[84098.0,0.0314],[84099.0,0.49167333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555781229,[[84094.0,0.1836716],[84093.0,0.1189729],[84091.0,0.0594873],[84036.0,0.04026733],[84012.0,0.09502298]],[[84095.0,0.1812967],[84096.0,0.11576],[84097.0,0.0594842],[84100.0,0.45226006],[84224.0,0.00207013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555809141,[[84130.0,0.50266259],[84129.0,0.059461],[84128.0,0.0594617],[84127.0,0.3608],[84126.0,0.0301]],[[84133.0,8e-05],[84136.0,8e-05],[84137.0,0.1189115],[84138.0,0.0311],[84139.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555868887,[[84103.0,0.06907836],[84101.0,8e-05],[84098.0,0.36239078],[84097.0,0.1189669],[84034.0,0.92402819]],[[84104.0,0.68736193],[84105.0,0.059478],[84107.0,0.059477],[84109.0,0.0594752],[84116.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555926438,[[84059.0,0.04858],[84058.0,0.00055586],[84054.0,0.1190276],[84053.0,8e-05],[84052.0,0.0595153]],[[84060.0,0.63854364],[84061.0,0.0595092],[84063.0,0.0595083],[84066.0,0.0595056],[84067.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742555952144,[[84059.0,0.14348],[84058.0,0.00055586],[84057.0,0.1190229],[84054.0,0.0595135],[84053.0,0.0595146]],[[84060.0,0.31047758],[84061.0,0.0595092],[84063.0,0.059508],[84064.0,0.3608],[84068.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556026009,[[84046.0,0.1507395],[84045.0,0.0596004],[84043.0,0.0923217],[84042.0,0.00047595],[84041.0,0.27176858]],[[84047.0,0.21283811],[84048.0,0.0595184],[84049.0,0.11568],[84050.0,0.0595172],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556063947,[[84046.0,0.4640395],[84045.0,0.27184588],[84044.0,0.00503],[84043.0,0.4532016],[84042.0,0.00047595]],[[84047.0,0.15033811],[84048.0,0.0595184],[84049.0,0.0595182],[84051.0,0.0323],[84055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556128093,[[84038.0,0.0961],[84037.0,8e-05],[84031.0,0.05953],[84030.0,0.4798611],[84024.0,0.38835954]],[[84039.0,0.2995295],[84040.0,0.0595241],[84042.0,0.0595231],[84043.0,0.01174834],[84044.0,0.4203212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556160514,[[84050.0,0.1205939],[84049.0,0.0595175],[84047.0,0.0595185],[84043.0,0.0595213],[84039.0,0.21318454]],[[84051.0,0.19213856],[84052.0,0.1751556],[84054.0,0.4203143],[84058.0,0.9239919],[84076.0,0.24941501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556236662,[[84028.0,0.444205],[84027.0,0.36472964],[84026.0,0.00047604],[84025.0,0.1750942],[84023.0,0.28424606]],[[84029.0,0.002],[84031.0,0.0595304],[84033.0,0.0327],[84034.0,0.0595288],[84035.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556271007,[[84028.0,0.442205],[84027.0,0.2670651],[84026.0,0.00047604],[84025.0,0.0595342],[84024.0,0.28497993]],[[84029.0,0.54598361],[84030.0,0.0595311],[84032.0,0.0921301],[84037.0,0.00017847],[84038.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556354266,[[84026.0,0.45220394],[84025.0,0.33329913],[84023.0,0.0595355],[84021.0,0.34451723],[83972.0,0.04033714]],[[84027.0,0.0671],[84028.0,0.1190652],[84030.0,0.0595318],[84033.0,0.0595295],[84035.0,0.12731711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556372672,[[84039.0,0.3813095],[84038.0,0.0595254],[84037.0,0.1749661],[84036.0,0.04345878],[84033.0,0.70530833]],[[84040.0,0.00113848],[84045.0,0.0306],[84046.0,0.3608],[84051.0,0.14864],[84054.0,0.0595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556440616,[[84082.0,0.3839686],[84081.0,0.0595749],[84079.0,0.059496],[84076.0,0.0305],[84041.0,0.63483875]],[[84083.0,0.19496567],[84084.0,0.4202929],[84085.0,0.0594922],[84086.0,0.11544],[84087.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556472839,[[84074.0,8e-05],[84072.0,0.28497993],[84067.0,0.0315],[84066.0,0.47449694],[84063.0,0.0331]],[[84075.0,0.1189985],[84076.0,0.16763617],[84077.0,0.1818179],[84078.0,0.3608],[84079.0,0.0594969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556528185,[[84033.0,0.0303],[84032.0,8e-05],[84031.0,0.0304],[84030.0,0.0302],[83967.0,0.01788]],[[84034.0,0.1190565],[84035.0,0.2987951],[84036.0,0.0595269],[84038.0,0.0595259],[84040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556556798,[[84002.0,0.0937],[84000.0,0.10008],[83999.0,0.1191061],[83996.0,0.059555]],[[84003.0,0.65938051],[84004.0,0.0595495],[84005.0,0.0595488],[84009.0,0.059546],[84012.0,0.07150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556616258,[[84000.0,0.13278],[83997.0,0.0308],[83995.0,0.1510109],[83992.0,0.0595576],[83942.0,2.01716071]],[[84001.0,0.93608331],[84002.0,0.059551],[84004.0,0.27315974],[84006.0,0.1154],[84008.0,0.00888876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556635458,[[83980.0,0.03398],[83978.0,0.00047631],[83975.0,0.1192191],[83974.0,0.21393382],[83973.0,0.0596512]],[[83981.0,0.18265171],[83982.0,0.0595651],[83984.0,0.0595642],[83986.0,0.1749623],[84144.0,0.37620237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556710811,[[84006.0,0.4429162],[84005.0,0.0595487],[84003.0,0.0595497],[84002.0,0.3908],[84001.0,0.2348629]],[[84007.0,0.00272],[84008.0,0.1190935],[84010.0,0.0927453],[84011.0,0.3608],[84012.0,0.00017858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556810274,[[83984.0,0.0642],[83983.0,8e-05],[83981.0,0.1191314],[83980.0,0.1191322],[83978.0,0.00047631]],[[83985.0,0.574806],[83986.0,0.0595623],[83987.0,0.1154],[83988.0,0.0595614],[83992.0,0.4799161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556844697,[[83987.0,0.06398],[83986.0,0.0595622],[83983.0,0.0595637],[83978.0,0.06004401],[83885.0,0.22399049]],[[83988.0,0.17972621],[83991.0,0.1229589],[83992.0,0.1154],[83993.0,0.46435853],[83996.0,0.0595554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556926841,[[84028.0,0.001],[84027.0,8e-05],[84023.0,0.1190717],[84021.0,0.0611],[84020.0,0.11925448]],[[84029.0,0.1916636],[84030.0,0.5356511],[84032.0,0.0595299],[84033.0,0.3923],[84034.0,0.0595284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742556952059,[[84066.0,0.3258912],[84064.0,0.1190126],[84063.0,0.0307],[84062.0,0.1215077],[84060.0,0.3608]],[[84067.0,0.1194098],[84068.0,0.0301],[84069.0,0.1190076],[84072.0,8e-05],[84073.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557022821,[[84066.0,0.1836912],[84065.0,0.0595062],[84063.0,0.0595077],[84062.0,0.14636],[84061.0,0.64611303]],[[84067.0,0.0678999],[84071.0,0.0595022],[84074.0,0.0325],[84076.0,0.1750587],[84588.0,0.14814618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557038961,[[84066.0,0.00328],[84065.0,0.1190113],[84064.0,0.0326],[84063.0,0.0595075],[84061.0,0.4531087]],[[84067.0,0.18750971],[84068.0,0.0595043],[84070.0,0.174783],[84072.0,0.0595015],[84074.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557120098,[[84043.0,0.1246838],[84042.0,0.1191246],[84036.0,0.0638]],[[84044.0,0.1820424],[84045.0,0.0595205],[84047.0,0.4203193],[84049.0,0.01198992],[84050.0,0.2049375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557139521,[[84044.0,0.1236424],[84043.0,0.03138],[84042.0,0.0595219],[84041.0,0.0301],[84040.0,0.0323]],[[84045.0,0.1839413],[84046.0,0.0595198],[84047.0,0.4203193],[84048.0,0.0313],[84049.0,0.01187702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557203380,[[84016.0,0.00317847],[84015.0,8e-05],[84011.0,0.0625],[84010.0,0.00047613],[84005.0,0.1786452]],[[84017.0,0.65522833],[84018.0,0.1748596],[84019.0,0.0595389],[84020.0,0.0314],[84031.0,0.24840363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557240513,[[84013.0,0.4660459],[84012.0,0.0596238],[84011.0,0.42052247],[84010.0,8e-05],[84008.0,0.0924465]],[[84014.0,0.0636],[84015.0,0.1190838],[84017.0,0.0595403],[84020.0,0.0595386],[84021.0,0.01221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557285428,[[84017.0,0.00408],[84015.0,0.1191634],[84012.0,0.0302],[84010.0,0.4203449],[84007.0,0.01204704]],[[84018.0,0.19631537],[84019.0,0.0595389],[84021.0,0.059538],[84022.0,0.0327],[84023.0,0.0595361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557312163,[[84041.0,0.3406032],[84040.0,0.420324],[84038.0,0.059525],[84035.0,0.01179161],[84034.0,0.174848]],[[84042.0,0.1932452],[84043.0,0.0595219],[84045.0,0.0595209],[84050.0,0.03137847],[84051.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557376918,[[84107.0,0.5434332],[84106.0,0.21407215],[84104.0,0.0594783],[84103.0,0.0594792],[84102.0,0.11516]],[[84108.0,0.1848118],[84109.0,0.0594752],[84110.0,8e-05],[84111.0,0.0594738],[84112.0,0.01182656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557396338,[[84101.0,0.06428],[84100.0,0.1189628],[84098.0,0.0594825],[84095.0,0.42046316],[84094.0,0.0594851]],[[84102.0,0.19594108],[84103.0,0.0594795],[84105.0,0.059478],[84106.0,0.0328],[84107.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557487398,[[84080.0,0.42609836],[84077.0,0.1189944],[84074.0,0.00047577],[84067.0,0.0595045],[84019.0,0.09495527]],[[84081.0,0.18109001],[84082.0,0.0594943],[84084.0,0.0594929],[84085.0,0.15771101],[84086.0,0.0594916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557516029,[[84092.0,0.3630544],[84091.0,0.0594878],[84089.0,0.3918],[84088.0,0.18661911],[84077.0,0.4106]],[[84093.0,0.12009301],[84094.0,0.0595658],[84095.0,0.0313],[84096.0,0.10367689],[84097.0,0.000258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557549950,[[84120.0,0.90785285],[84118.0,0.0301],[84117.0,0.0594691],[84113.0,0.4505718],[84111.0,0.07876255]],[[84121.0,0.07508],[84122.0,0.0306],[84125.0,0.01214579],[84131.0,0.0004],[84641.0,0.1484101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557587895,[[84130.0,0.5301607],[84129.0,0.450261],[84127.0,0.07123378],[84126.0,0.0594631],[84125.0,0.21409321]],[[84131.0,0.0637],[84132.0,8e-05],[84134.0,0.1493155],[84136.0,0.07165163],[84573.0,0.1484101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557656156,[[84122.0,0.004],[84120.0,0.0633],[84119.0,0.00017836],[84113.0,0.36088],[84053.0,0.04273616]],[[84123.0,0.24227751],[84124.0,0.36088],[84126.0,0.1744636],[84129.0,0.0594613],[84152.0,0.09538896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557720702,[[84175.0,0.00156],[84173.0,0.0646],[84172.0,0.3608],[84164.0,0.1188719],[84161.0,0.420238]],[[84176.0,0.1833557],[84177.0,0.0594271],[84178.0,8e-05],[84179.0,0.1747461],[84182.0,0.0594241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557749418,[[84167.0,0.06448],[84164.0,0.3608],[84157.0,0.237764],[84154.0,0.174403],[83259.0,0.22291808]],[[84168.0,0.12311371],[84169.0,0.0595131],[84171.0,0.0594316],[84172.0,0.4864383],[84173.0,0.0594301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557803871,[[84141.0,0.67726],[84138.0,0.00047541],[84136.0,0.0304],[84132.0,0.4202587],[84066.0,0.13500097]],[[84142.0,0.1805637],[84143.0,0.0594512],[84145.0,0.0594499],[84146.0,0.01198787],[84147.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557854217,[[84154.0,0.00104],[84150.0,0.0614],[84149.0,0.3608],[84147.0,0.1188964],[84144.0,0.3608]],[[84155.0,0.3315054],[84156.0,0.0595219],[84157.0,0.0594414],[84160.0,0.43242228],[84269.0,2.10613481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557887729,[[84130.0,0.5046207],[84129.0,0.059461],[84127.0,0.0594619],[84125.0,0.4202638],[84124.0,0.3648]],[[84131.0,0.00017825],[84132.0,8e-05],[84136.0,0.14536],[84137.0,0.0594556],[84141.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557909751,[[84122.0,0.4578075],[84121.0,0.1189328],[84119.0,0.4202678],[84117.0,0.03238],[84116.0,0.11504]],[[84123.0,0.1845106],[84124.0,0.0595446],[84130.0,0.1266593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742557984298,[[84161.0,0.9475969],[84160.0,0.059439],[84158.0,0.05944],[84156.0,0.4202417],[84154.0,0.4106]],[[84162.0,0.0669],[84163.0,0.0004],[84164.0,8e-05],[84167.0,0.031],[84171.0,0.1188631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558012315,[[84161.0,0.94975727],[84160.0,0.059439],[84158.0,0.0594403],[84157.0,0.34483634],[84156.0,0.3608]],[[84162.0,0.0669],[84163.0,0.0004],[84164.0,8e-05],[84167.0,0.031],[84168.0,0.0594341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558068932,[[84117.0,0.0394],[84116.0,0.0311],[84114.0,8e-05],[84111.0,0.1190273],[84110.0,0.1189477]],[[84118.0,0.6594376],[84119.0,0.07159321],[84120.0,0.0594681],[84124.0,0.059545],[84126.0,0.03267825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558126500,[[84074.0,0.11947567],[84073.0,0.1190011],[84068.0,0.3608],[84067.0,0.29755533],[84065.0,0.059506]],[[84075.0,0.1189985],[84080.0,0.0594957],[84081.0,0.47712],[84090.0,0.12009585],[84091.0,0.594885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558171330,[[84074.0,0.4291398],[84072.0,0.1190027],[84069.0,0.3608],[84068.0,0.0595041],[84066.0,0.19397657]],[[84075.0,0.1817985],[84076.0,0.0594985],[84077.0,0.0594979],[84084.0,0.3608],[84085.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558203139,[[84084.0,0.00081836],[84077.0,0.21402671],[84073.0,0.28547524],[84069.0,0.0595032],[84068.0,0.11492]],[[84085.0,0.5953843],[84086.0,0.0594915],[84088.0,0.0594905],[84090.0,0.0594886],[84092.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558254806,[[84074.0,0.03157577],[84072.0,0.0595008],[84068.0,0.0595035],[84067.0,0.0305],[84066.0,0.00017836]],[[84075.0,0.54589851],[84076.0,0.0594986],[84078.0,0.07150994],[84079.0,0.11488],[84080.0,0.0594957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558289426,[[84074.0,0.03295577],[84073.0,0.1191608],[84072.0,0.0326],[84070.0,0.0595026],[84067.0,0.4203042]],[[84075.0,0.59051543],[84076.0,0.0594986],[84078.0,0.0594976],[84082.0,0.2338686],[84083.0,0.00017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558389637,[[84087.0,0.06468],[84086.0,0.1190621],[84085.0,0.059492],[84082.0,0.0595738],[84077.0,0.10360664]],[[84088.0,0.5875795],[84089.0,0.1743294],[84091.0,0.0594884],[84093.0,0.0594866],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558456493,[[84098.0,0.3815459],[84097.0,0.10138778],[84096.0,0.4202843],[84094.0,0.11504],[84043.0,0.04274828]],[[84099.0,0.1862845],[84100.0,0.0594816],[84101.0,0.0333],[84102.0,0.0594801],[84104.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558475402,[[84085.0,0.4234632],[84084.0,0.1189854],[84082.0,0.059494],[84081.0,0.01241189],[84032.0,0.04274828]],[[84086.0,0.54274291],[84087.0,0.1189815],[84088.0,0.0594901],[84089.0,0.03],[84090.0,0.24981284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558571080,[[84111.0,0.5566875],[84110.0,0.4202744],[84108.0,0.0594753],[84107.0,0.21313911],[84106.0,0.0594771]],[[84112.0,0.00817836],[84114.0,8e-05],[84115.0,0.00048],[84116.0,0.1189407],[84117.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558590696,[[84112.0,0.5894861],[84111.0,0.0594737],[84110.0,0.63399597],[84108.0,0.0594753],[84105.0,0.28519542]],[[84113.0,0.15368],[84115.0,0.04803],[84119.0,0.1190164],[84120.0,0.0908674],[84121.0,0.00017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558657718,[[84113.0,0.5381647],[84112.0,0.0317],[84111.0,0.118946],[84107.0,0.059476],[84106.0,0.3608]],[[84114.0,0.002],[84115.0,0.0004],[84116.0,8e-05],[84117.0,8e-05],[84118.0,0.1189384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558678439,[[84115.0,0.5823619],[84114.0,0.0594716],[84113.0,0.4202723],[84112.0,0.059473],[84109.0,0.28303276]],[[84116.0,0.00208],[84121.0,0.0327],[84122.0,0.03207836],[84130.0,0.1189208],[84132.0,0.059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558755807,[[84132.0,0.18469626],[84131.0,0.0594595],[84130.0,0.0594601],[84125.0,0.4202636],[84122.0,0.16278]],[[84133.0,0.31284268],[84134.0,0.0594576],[84136.0,0.0594566],[84137.0,0.21267543],[84138.0,0.4524548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558768425,[[84132.0,0.46549626],[84131.0,0.0594595],[84130.0,0.3608],[84129.0,0.1189216],[84128.0,0.02078]],[[84133.0,0.00364],[84135.0,0.1189144],[84137.0,0.0594559],[84138.0,0.17818049],[84139.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558837159,[[84148.0,0.3696552],[84147.0,0.1748883],[84146.0,0.420249],[84143.0,0.0594511],[84141.0,0.0984]],[[84149.0,0.00093836],[84150.0,8e-05],[84152.0,8e-05],[84154.0,0.1189679],[84156.0,0.0594426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558857581,[[84178.0,0.48096479],[84177.0,0.0594271],[84175.0,0.174508],[84173.0,0.4202298],[84170.0,0.00017826]],[[84179.0,0.032],[84180.0,0.0316],[84184.0,0.0594222],[84186.0,0.10271107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558920717,[[84194.0,0.5560903],[84193.0,0.0594158],[84191.0,0.0594167],[84189.0,0.0594186],[84188.0,0.3608]],[[84195.0,0.0004],[84199.0,0.1808237],[84200.0,0.1594109],[84202.0,0.01173854],[84205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742558950638,[[84210.0,0.5468677],[84209.0,0.0594045],[84208.0,0.0323],[84207.0,0.0594055],[84205.0,0.0594073]],[[84211.0,0.03224],[84212.0,8e-05],[84214.0,0.0594012],[84219.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559032325,[[84242.0,0.9706826],[84241.0,0.0593819],[84239.0,0.0593829],[84237.0,0.0593847],[84233.0,0.21650348]],[[84247.0,0.03],[84250.0,0.0004],[84264.0,0.11536],[84862.0,0.11111429],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559058048,[[84249.0,0.5570127],[84248.0,0.0593769],[84246.0,0.0593779],[84244.0,0.27176386],[84242.0,0.40493366]],[[84250.0,0.00108],[84252.0,0.0634],[84253.0,0.0315],[84254.0,0.1187468],[84259.0,0.07146368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559115588,[[84294.0,0.92868002],[84293.0,0.0306],[84292.0,0.1186906],[84288.0,0.0593482],[84281.0,0.51943337]],[[84295.0,0.00120001],[84300.0,0.1],[84301.0,0.4794801],[84303.0,0.0593386],[84350.0,0.31892696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559133898,[[84286.0,0.28308],[84282.0,0.00017804],[84280.0,0.0324],[84278.0,0.0312],[84277.0,0.0593563]],[[84287.0,0.2266528],[84288.0,0.0593489],[84290.0,0.1764679],[84291.0,0.3608],[84292.0,0.4794921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559208162,[[84251.0,0.00117804],[84250.0,0.00047477],[84246.0,0.0327],[84243.0,0.1187609],[84241.0,0.21238426]],[[84252.0,0.2987485],[84253.0,0.0593736],[84255.0,0.4795443],[84256.0,0.0594514],[84257.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559230675,[[84227.0,0.06757804],[84225.0,0.1187858],[84223.0,0.0593945],[84220.0,0.0593961],[84219.0,0.0916972]],[[84228.0,0.70676362],[84229.0,0.0593905],[84231.0,0.0593895],[84235.0,0.0593862],[84236.0,0.00879326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559291735,[[84229.0,0.1908809],[84228.0,0.0593911],[84227.0,0.0593912],[84224.0,0.00017804],[84223.0,0.0593942]],[[84230.0,0.03288001],[84234.0,0.0593872],[84237.0,0.3608],[84247.0,0.0593779],[84252.0,0.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559348579,[[84239.0,0.008],[84235.0,0.0302],[84234.0,0.00047486],[84231.0,0.00017804],[84226.0,0.1187844]],[[84240.0,0.3312254],[84241.0,0.059382],[84242.0,0.12757605],[84243.0,0.0593811],[84245.0,0.0593793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559370686,[[84210.0,0.00117804],[84208.0,0.0319],[84207.0,0.03318],[84206.0,0.1188928],[84204.0,0.0594879]],[[84211.0,0.2990263],[84212.0,0.0594025],[84214.0,0.4202015],[84216.0,0.0593996],[84218.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559462662,[[84233.0,0.1187753],[84232.0,0.0593882],[84230.0,0.0593892],[84228.0,0.059391],[84226.0,0.6649]],[[84234.0,0.0324],[84237.0,0.1187701],[84240.0,0.11492],[84248.0,0.0593775],[84249.0,0.28234446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559490679,[[84233.0,0.42955971],[84232.0,0.0593883],[84231.0,0.14778],[84230.0,0.4201894],[84228.0,0.01185132]],[[84234.0,0.0353],[84237.0,0.1187704],[84238.0,0.0329],[84239.0,0.0593836],[84240.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559562327,[[84288.0,0.4002178],[84287.0,0.0646],[84286.0,0.1186992],[84285.0,0.47616],[84281.0,0.0593532]],[[84289.0,0.06050788],[84290.0,0.0323],[84291.0,0.1191736],[84293.0,0.0593453],[84297.0,0.05952064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559582932,[[84288.0,0.28152],[84286.0,0.3608],[84283.0,0.0593523],[84275.0,0.04],[84237.0,0.03324924]],[[84289.0,0.20950428],[84290.0,0.0593475],[84291.0,0.00048],[84292.0,0.0593465],[84293.0,0.0593454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559646574,[[84293.0,0.4963307],[84292.0,0.4419],[84291.0,0.1186927],[84289.0,0.01191665],[84280.0,0.39]],[[84294.0,1e-07],[84296.0,8e-05],[84300.0,0.1],[84301.0,0.03057804],[84307.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559667685,[[84320.0,0.89788822],[84319.0,0.087027],[84318.0,0.0593271],[84312.0,0.43167793],[84304.0,0.0324]],[[84321.0,0.0641],[84323.0,0.0004],[84325.0,8e-05],[84326.0,0.1186451],[84330.0,0.0593196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559732746,[[84301.0,0.7201195],[84300.0,0.1186801],[84299.0,0.0277],[84298.0,0.07152574],[84296.0,0.022]],[[84302.0,0.1835181],[84303.0,0.0594184],[84305.0,0.0593374],[84307.0,0.0312],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559754983,[[84328.0,0.4101815],[84327.0,0.0593214],[84325.0,0.0593224],[84323.0,0.0593242],[84319.0,0.22142518]],[[84329.0,0.0311],[84330.0,0.0331],[84331.0,0.00017793],[84360.0,1.03974201],[84911.0,0.14844058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559815207,[[84331.0,0.4092372],[84330.0,0.4201192],[84329.0,0.1221199],[84327.0,0.0593208],[84321.0,0.49228861]],[[84332.0,3e-08],[84334.0,0.1809335],[84335.0,8e-05],[84336.0,0.0593151],[84338.0,0.0593139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559840724,[[84331.0,0.4423372],[84330.0,0.4533192],[84329.0,0.0593199],[84328.0,0.21172525],[84327.0,0.0593208]],[[84332.0,0.06292003],[84333.0,8e-05],[84335.0,0.1186318],[84336.0,0.0316],[84337.0,0.0593147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559893762,[[84357.0,0.7933407],[84356.0,0.00875339],[84355.0,0.149402],[84352.0,0.0593031],[84345.0,0.37287628]],[[84358.0,0.002],[84360.0,8e-05],[84361.0,0.1185952],[84363.0,0.0592962],[84365.0,0.0924951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742559911989,[[84332.0,0.1186354],[84330.0,0.11911172],[84329.0,0.0710531],[84328.0,0.0090119],[84324.0,0.00017781]],[[84333.0,0.06095781],[84334.0,0.0593167],[84336.0,0.4201154],[84340.0,0.0593124],[84351.0,0.00908575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560010843,[[84314.0,0.39213561],[84313.0,0.13080951],[84312.0,0.0315],[84311.0,0.0593324],[82611.0,0.10034072]],[[84315.0,0.18299981],[84316.0,0.0594092],[84317.0,0.059329],[84321.0,0.4516259],[84333.0,0.24855646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560078707,[[84333.0,0.0307],[84332.0,0.46266432],[84330.0,0.00047432],[84327.0,0.3608],[84326.0,0.0917221]],[[84334.0,0.0593165],[84335.0,0.0661],[84336.0,0.0593151],[84338.0,0.0593142],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560098211,[[84333.0,0.0628],[84330.0,0.00047432],[84328.0,0.118641],[84325.0,0.05950011]],[[84334.0,0.543953],[84335.0,0.0593159],[84337.0,0.0593149],[84339.0,0.0593131],[84342.0,0.03117781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560164758,[[84278.0,0.3893118],[84277.0,0.0593565],[84276.0,0.065],[84275.0,0.0593574],[84271.0,0.01194518]],[[84279.0,0.1264555],[84280.0,0.05961282],[84281.0,0.0332],[84282.0,0.0593535],[84289.0,0.0593485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560194581,[[84290.0,0.4311349],[84289.0,0.07125487],[84287.0,0.059349],[84285.0,0.5114006],[84277.0,0.6030564]],[[84291.0,0.2212535],[84293.0,0.0593457],[84294.0,0.07113979],[84299.0,0.05951952],[84806.0,0.14844058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560247901,[[84312.0,0.495684],[84311.0,0.0593326],[84309.0,0.4201336],[84307.0,0.0593355],[84304.0,0.5292752]],[[84313.0,0.18360052],[84314.0,0.0593306],[84316.0,0.0594096],[84319.0,0.0323],[84334.0,0.21331927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560270432,[[84250.0,0.00423477],[84249.0,8e-05],[84248.0,0.00016],[84245.0,0.1497583],[84244.0,0.0302]],[[84251.0,0.18488991],[84252.0,0.01218701],[84253.0,0.1187484],[84254.0,0.3608],[84256.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560319085,[[84222.0,0.7532908],[84221.0,0.0333],[84220.0,0.13071329],[84215.0,0.0593996],[84208.0,0.28183069]],[[84223.0,0.1859472],[84226.0,0.1232929],[84227.0,0.0004],[84229.0,0.0593909],[84230.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560339002,[[84203.0,0.4452776],[84202.0,0.0594094],[84200.0,0.0594106],[84199.0,0.00025814],[84198.0,0.0303]],[[84204.0,0.03114001],[84209.0,0.1188096],[84211.0,0.0594036],[84214.0,0.0594017],[84219.0,0.0593979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560398256,[[84213.0,0.3994035],[84212.0,0.4817024],[84211.0,0.06832131],[84210.0,0.01210978],[84208.0,8e-05]],[[84214.0,0.2145621],[84215.0,0.0594004],[84216.0,0.01204548],[84217.0,0.0593994],[84219.0,0.0593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560416276,[[84196.0,0.4434675],[84195.0,0.1188288],[84194.0,8e-05],[84193.0,0.1188308],[84191.0,0.0314]],[[84197.0,0.08388414],[84199.0,0.1188244],[84200.0,0.059411],[84203.0,0.0594089],[84204.0,0.50818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560473723,[[84192.0,0.002],[84191.0,0.00025814],[84187.0,0.0662],[84186.0,0.00047514],[84185.0,0.1188429]],[[84193.0,0.54593171],[84194.0,0.1747751],[84195.0,0.1778749],[84196.0,0.0594142],[84200.0,0.73634444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560492949,[[84177.0,0.4473943],[84176.0,0.0595078],[84174.0,0.059429],[84171.0,0.0311],[84170.0,0.05990703]],[[84178.0,0.11945291],[84179.0,0.0594257],[84180.0,0.3608],[84181.0,0.0594248],[84182.0,0.0594236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560544579,[[84199.0,0.00068],[84194.0,0.35594438],[84192.0,0.1189122],[84191.0,0.118834],[84190.0,8e-05]],[[84200.0,0.4804618],[84201.0,0.0594102],[84203.0,0.0594092],[84205.0,0.0594074],[84208.0,0.12684755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560575317,[[84154.0,0.11996212],[84153.0,0.0594441],[84151.0,0.0594451],[84149.0,0.3608],[84147.0,0.0594481]],[[84155.0,0.17275069],[84156.0,0.0594419],[84157.0,0.0316],[84158.0,0.0594408],[84160.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560629337,[[84058.0,0.42129836],[84057.0,0.0595119],[84056.0,0.1773921],[84053.0,0.0321],[84052.0,0.420315]],[[84059.0,0.21958086],[84060.0,0.0595099],[84062.0,0.0595089],[84064.0,0.0595071],[84070.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560647645,[[84010.0,0.00047613],[84009.0,8e-05],[84003.0,0.1190994],[84001.0,0.48681284],[84000.0,0.10008]],[[84011.0,0.5453091],[84013.0,0.0595438],[84014.0,0.0595428],[84016.0,0.11816],[84021.0,0.4203381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560691974,[[83966.0,0.03304],[83965.0,0.1191536],[83962.0,0.0336564],[83960.0,0.28333216],[83959.0,0.11864]],[[83967.0,0.1201515],[83968.0,0.0595751],[83970.0,0.0595741],[83972.0,0.4203723],[83975.0,0.01183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560718500,[[83956.0,0.5261471],[83955.0,0.1191674],[83954.0,8e-05],[83953.0,0.0912853],[83951.0,0.11788]],[[83957.0,0.54816571],[83958.0,0.0595822],[83959.0,0.0595815],[83967.0,0.47872],[84156.0,0.08068485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560782943,[[83943.0,0.001],[83941.0,8e-05],[83938.0,0.1191926],[83937.0,0.1191935],[83934.0,0.01193294]],[[83944.0,0.1963384],[83945.0,0.0597706],[83946.0,0.15076],[83947.0,0.2371114],[83948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560815953,[[83858.0,0.4640064],[83857.0,0.1522069],[83856.0,8e-05],[83855.0,0.06846544],[83852.0,8e-05]],[[83859.0,0.12206501],[83861.0,0.1193027],[83862.0,0.0596506],[83864.0,0.0625],[83865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560830965,[[83855.0,0.1831107],[83854.0,0.00906865],[83853.0,8e-05],[83850.0,0.09223554],[83766.0,2.15010614]],[[83856.0,0.20870387],[83857.0,0.0596539],[83858.0,0.3608],[83859.0,0.0596528],[83860.0,0.01475669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560877018,[[83779.0,0.0968],[83778.0,0.1194992],[83776.0,0.00922739],[83775.0,0.0597121],[83773.0,0.3608]],[[83780.0,0.25032856],[83781.0,0.059708],[83783.0,0.059707],[83784.0,0.16588842],[83786.0,0.01842197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560890422,[[83777.0,0.90038608],[83772.0,0.0642]],[[83778.0,1.01558627],[83786.0,0.00017904],[83807.0,0.3608],[83813.0,0.01470861],[83830.0,0.16370782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560932846,[[83765.0,0.17499152],[83764.0,8e-05],[83763.0,0.1194402],[83760.0,0.059723],[83758.0,8e-05]],[[83766.0,1.08739969],[83767.0,0.1194362],[83768.0,0.0645],[83769.0,0.0597167],[83773.0,0.059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560961668,[[83784.0,0.73579069],[83783.0,0.0597066],[83782.0,0.0597066],[83778.0,0.0597096],[83776.0,1.27963905]],[[83785.0,0.17777902],[83791.0,0.0328],[83794.0,0.0625],[83799.0,0.0596953],[83801.0,0.4204938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742560986885,[[83794.0,0.4378909],[83793.0,0.0597794],[83792.0,0.1194004],[83787.0,0.0597037],[83786.0,0.3612774]],[[83795.0,0.05938922],[83799.0,0.1193911],[83801.0,0.21270447],[83802.0,0.0910932],[83803.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561000485,[[83786.0,0.02831805],[83785.0,8e-05],[83783.0,0.00017905],[83777.0,0.031],[83774.0,0.366]],[[83787.0,0.60524452],[83788.0,0.0597031],[83790.0,0.0597022],[83793.0,0.0596999],[83804.0,0.059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561047425,[[83730.0,1.03285444],[83729.0,0.059745],[83728.0,0.1194917],[83726.0,0.1649945],[83723.0,0.3608]],[[83731.0,0.21994324],[83743.0,0.3608],[83747.0,0.45588557],[83748.0,0.36097905],[83749.0,0.0597309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561064036,[[83760.0,0.5433813],[83759.0,0.0597237],[83758.0,0.74253162],[83755.0,0.0597261],[83752.0,0.4041]],[[83761.0,0.00117915],[83763.0,0.0004],[83779.0,0.0004],[83781.0,0.1194166],[83783.0,0.27236407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561127587,[[83823.0,0.7340162],[83822.0,0.0596787],[83820.0,0.07185899],[83819.0,0.4204809],[83815.0,0.05986265]],[[83824.0,0.004],[83827.0,0.0004],[83829.0,0.00017905],[83830.0,0.21265717],[83843.0,0.28385163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561148400,[[83868.0,0.5253722],[83867.0,0.0597268],[83866.0,0.0596469],[83864.0,0.19056],[83797.0,0.04508373]],[[83869.0,0.19488001],[83870.0,0.3608],[83873.0,0.22550573],[83879.0,0.3608],[83890.0,0.16438275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561187522,[[83822.0,0.5017977],[83821.0,0.0596795],[83819.0,0.0596805],[83818.0,0.00047722],[83817.0,0.0596823]],[[83823.0,0.36172],[83827.0,0.236761],[83832.0,0.21243815],[101740.0,0.0001],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561208135,[[83830.0,0.1325],[83829.0,8e-05],[83826.0,0.1193514],[83824.0,0.059677],[83821.0,0.0596789]],[[83831.0,0.48371286],[83832.0,0.0596717],[83833.0,0.409],[83834.0,0.1193407],[83836.0,0.059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561269371,[[83875.0,0.10786533],[83871.0,0.0596436],[83870.0,0.42659025],[83867.0,0.0665],[83865.0,0.0596475]],[[83876.0,0.48120081],[83877.0,0.0596397],[83879.0,0.07174915],[83883.0,0.2100755],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561329910,[[83898.0,8e-05],[83895.0,0.0596266],[83892.0,0.1362287],[83891.0,0.00017882],[83878.0,0.0596387]],[[83899.0,0.2739081],[83900.0,0.69222897],[83901.0,0.0596227],[83902.0,0.0596221],[83903.0,0.21261329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561346216,[[83918.0,0.62495115],[83917.0,0.07160026],[83915.0,0.0596122],[83913.0,0.14076],[83912.0,0.0596143]],[[83919.0,0.21649222],[83921.0,0.0749],[83923.0,0.0004],[83924.0,0.25468124],[83925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561400783,[[83896.0,0.0001787],[83894.0,0.0771],[83891.0,0.1192587],[83882.0,0.00047686],[83879.0,8e-05]],[[83901.0,0.0596226],[83905.0,0.25440001],[83906.0,0.50016],[83907.0,0.0596184],[83912.0,0.17699412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561407790,[[83894.0,0.25425899],[83892.0,8e-05],[83889.0,0.01214895],[83888.0,0.1192625],[83886.0,0.06854111]],[[83895.0,0.2835338],[83896.0,0.0596262],[83897.0,0.51198559],[83898.0,0.0596248],[83900.0,0.20128498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561474229,[[83863.0,0.08752],[83862.0,0.0861],[83861.0,0.00017881],[83859.0,0.0856],[83858.0,0.12830048]],[[83864.0,0.2947839],[83865.0,0.0596483],[83867.0,0.1192936],[83868.0,0.0596461],[83869.0,0.17733695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561487030,[[83835.0,0.08138],[83834.0,0.08287713],[83833.0,0.0808],[83831.0,0.2386886],[75505.0,0.0001]],[[83836.0,0.2869377],[83837.0,0.4812163],[83838.0,0.0596675],[83840.0,0.0596665],[83844.0,0.08577892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561541479,[[83876.0,0.54289961],[83875.0,0.0596411],[83873.0,0.06878033],[83870.0,0.21922],[83869.0,0.4204449]],[[83877.0,0.36204001],[83880.0,0.1978757],[83882.0,0.0596363],[83886.0,0.3608],[83891.0,0.1381302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561558385,[[83858.0,0.16487881],[83856.0,0.1193891],[83854.0,0.1193112],[83842.0,0.01176406],[75444.0,1.0]],[[83859.0,0.28070501],[83860.0,0.1417518],[83861.0,0.197971],[83863.0,0.3608],[83864.0,0.0596489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561618821,[[83793.0,0.08588],[83790.0,0.2031024],[83787.0,0.1405034],[83786.0,0.0004774],[83750.0,0.28561655]],[[83794.0,0.6194569],[83796.0,0.083],[83797.0,0.0596973],[83800.0,0.0596951],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561640637,[[83809.0,0.7208162],[83808.0,0.0596887],[83806.0,0.0596897],[83804.0,0.2793716],[83801.0,0.0596933]],[[83810.0,0.17803481],[83816.0,0.21254213],[83823.0,0.0846],[83825.0,0.0862],[83826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561686472,[[83763.0,0.169],[83761.0,0.1194443],[83760.0,0.0597225],[83759.0,0.0844],[83756.0,0.0597256]],[[83764.0,0.25126663],[83765.0,0.0597195],[83767.0,0.0597183],[83770.0,0.1459164],[83771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561699794,[[83754.0,0.65277219],[83753.0,0.2031547],[83752.0,0.1194566],[83748.0,0.01197265],[83743.0,0.0597348]],[[83755.0,0.13171718],[83756.0,0.0817],[83757.0,0.0597252],[83762.0,0.1416219],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561762332,[[83745.0,0.29902],[83744.0,0.09970968],[83743.0,0.00885598],[83742.0,0.0597355],[83739.0,0.4205374]],[[83746.0,0.21453045],[83747.0,0.0597323],[83749.0,0.1478313],[83750.0,0.1451304],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561775044,[[83729.0,0.96614545],[83728.0,0.1194905],[83727.0,0.0881],[83726.0,0.0597472],[83723.0,0.07154642]],[[83730.0,0.20658881],[83731.0,0.0597437],[83733.0,0.0597428],[83734.0,0.0881],[83736.0,0.0597403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561823083,[[83681.0,0.0597787],[83679.0,0.96604],[83678.0,2.62228],[83670.0,0.00017931],[83669.0,0.32612301]],[[83703.0,0.37902674],[83713.0,0.0597571],[83726.0,0.01227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561835095,[[83582.0,0.24943512],[83580.0,0.0876],[83578.0,0.00047859],[83565.0,0.0598622],[83563.0,0.3608]],[[83595.0,0.1196818],[83597.0,0.0598399],[83599.0,0.0598387],[83601.0,0.64586001],[83602.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561872812,[[83500.0,0.1649085],[83499.0,0.1666],[83498.0,0.06038935],[83497.0,0.059911],[83495.0,0.06869202]],[[83501.0,0.3624],[83509.0,0.00017953],[83514.0,0.0816],[83515.0,0.51032],[83520.0,0.1855287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561884139,[[83429.0,0.1199199],[83427.0,0.0599609],[83425.0,0.16004],[83422.0,0.0599644],[83420.0,0.0821]],[[83430.0,0.08408],[83431.0,0.3608],[83437.0,0.0599543],[83441.0,0.3608],[83443.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561920972,[[83541.0,0.1217991],[83539.0,0.1197606],[83537.0,0.0852],[83533.0,0.0598852],[83531.0,0.23866]],[[83542.0,0.3608],[83544.0,0.0598781],[83550.0,0.00017955],[83552.0,0.4206722],[83732.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561961795,[[83444.0,0.1198983],[83442.0,0.4082914],[83437.0,0.0599539],[83435.0,0.3608],[83380.0,0.28163129]],[[83445.0,0.29528504],[83446.0,0.420748],[83448.0,0.0599467],[83449.0,0.00017978],[83451.0,0.0599445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742561977908,[[83464.0,0.13],[83457.0,0.64082],[83456.0,0.1198808],[83451.0,0.38],[83448.0,0.0599459]],[[83465.0,0.24095101],[83468.0,0.1326],[83469.0,0.30574094],[83471.0,0.1343],[83473.0,0.00017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562015825,[[83420.0,0.412],[83419.0,0.275333],[83418.0,0.36127951],[83415.0,0.1406],[83410.0,0.18653999]],[[83427.0,0.0599618],[83431.0,0.1462],[83437.0,0.0599543],[83441.0,0.14056],[83443.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562031042,[[83483.0,0.13932],[83482.0,0.14887914],[83475.0,0.00017967],[83474.0,0.4207275],[83471.0,0.0599292]],[[83484.0,0.4187809],[83486.0,0.0599196],[83487.0,0.0599189],[83492.0,0.00017967],[83499.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562050274,[[83514.0,0.8609478],[83513.0,0.0598996],[83512.0,0.3608],[83511.0,0.0599006],[83508.0,0.0599028]],[[83515.0,0.0001793],[83518.0,0.1197924],[83520.0,0.0598953],[83523.0,0.0602927],[83525.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562087798,[[83554.0,0.8597805],[83553.0,0.0598709],[83552.0,0.0598716],[83550.0,0.0598727],[83545.0,0.83317383]],[[83555.0,0.1214591],[83556.0,0.0598688],[83557.0,0.0598683],[83560.0,0.3126],[83562.0,0.2168649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562131039,[[83550.0,0.1197424],[83548.0,0.13776],[83540.0,0.24585859],[83537.0,0.42086127],[83530.0,0.00047887]],[[83551.0,0.1796214],[83553.0,0.1608],[83554.0,0.00017901],[83555.0,0.0004],[83557.0,0.4206686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562144752,[[83537.0,0.50041957],[83532.0,0.1632],[83531.0,0.2749201],[83530.0,0.00047887],[83528.0,0.16512784]],[[83538.0,0.2780634],[83539.0,0.059881],[83541.0,0.05988],[83543.0,0.0598782],[83733.0,0.11418574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562193387,[[83514.0,0.25203896],[83512.0,8e-05],[83511.0,0.1198013],[83509.0,0.62419212],[83508.0,0.13744]],[[83515.0,0.6443964],[83516.0,0.0598975],[83518.0,0.0598964],[83520.0,0.37023152],[83523.0,0.00017957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562210381,[[83466.0,2e-08],[83458.0,0.00017969],[83453.0,0.1746],[83452.0,0.1658],[83451.0,0.1617]],[[83467.0,0.56577092],[83468.0,0.5581319],[83469.0,0.0599319],[83471.0,0.0599305],[83475.0,0.00017969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562263241,[[83503.0,0.59188],[83502.0,0.13712],[83500.0,0.1704],[83498.0,1.03846],[83496.0,0.1198236]],[[83504.0,0.4598319],[83505.0,0.0599054],[83507.0,0.0603042],[83510.0,0.0599025],[83513.0,0.2354001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562270743,[[83503.0,1.1917936],[83502.0,0.1198946],[83499.0,0.0599092],[83498.0,1.04036],[75366.0,0.08]],[[83504.0,0.45879189],[83505.0,0.0599054],[83507.0,0.0603045],[83513.0,0.1755],[83661.0,0.00208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562321468,[[83554.0,2.2034805],[83553.0,0.0598709],[83551.0,0.0598719],[83549.0,0.0598738],[83546.0,0.00017958]],[[83555.0,0.0004],[83560.0,0.347],[83563.0,0.00017958],[83570.0,0.1739],[83571.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562338975,[[83585.0,0.90075154],[83584.0,0.0599287],[83582.0,0.0598497],[83517.0,0.00208241],[83503.0,0.0443383]],[[83586.0,0.3362],[83593.0,0.171],[83594.0,0.00017905],[83600.0,0.1],[83604.0,0.0598345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562387716,[[83563.0,0.1805],[83562.0,0.00047868],[83559.0,0.1648],[83558.0,0.43025644],[83479.0,0.04330122]],[[83564.0,0.3839262],[83565.0,0.0598624],[83567.0,0.4805219],[83569.0,0.3608],[83572.0,0.00017946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562431943,[[83576.0,0.00064],[83574.0,0.6983],[83571.0,0.0598578],[83568.0,0.1955799],[83560.0,0.16512784]],[[83577.0,0.120508],[83578.0,0.0598535],[83580.0,0.059852],[83581.0,0.16008378],[83582.0,0.0598505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562459571,[[83595.0,0.9243618],[83594.0,0.1285985],[83593.0,0.3608],[83592.0,0.1953226],[83589.0,0.0598446]],[[83596.0,0.01168],[83599.0,0.2364382],[83600.0,0.1],[83608.0,0.2248322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562501385,[[83592.0,0.5353661],[83591.0,0.0598437],[83589.0,0.0598447],[83588.0,0.3425],[83587.0,0.0598465]],[[83593.0,0.00089946],[83595.0,0.409],[83596.0,0.3608],[83597.0,0.293679],[83598.0,0.14090232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562516105,[[83611.0,0.6863189],[83610.0,0.0598301],[83608.0,0.0598311],[83606.0,0.059833],[83598.0,0.7508]],[[83612.0,0.36434],[83613.0,0.3608],[83614.0,0.1196556],[83616.0,0.0598265],[83617.0,0.0598258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562563316,[[83596.0,0.35966],[83594.0,0.00065796],[83589.0,0.13452],[83588.0,0.4804915],[83578.0,0.06033109]],[[83597.0,0.47732031],[83598.0,0.0598387],[83599.0,0.1841],[83600.0,0.0598377],[83601.0,0.0598366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562576428,[[83602.0,1.1948117],[83601.0,0.9098365],[83599.0,0.0598375],[83598.0,0.1803],[83597.0,0.0598393]],[[83603.0,0.0004],[83604.0,0.1803],[83605.0,0.1196677],[83607.0,0.2275323],[83610.0,0.0598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562625068,[[83650.0,0.8361831],[83649.0,0.0598822],[83647.0,0.0598033],[83645.0,0.3608],[83641.0,8e-05]],[[83651.0,0.3504],[83653.0,0.0597995],[83656.0,0.4214401],[83659.0,0.1745],[84363.0,0.14624351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562639580,[[83659.0,0.00168],[83657.0,0.36088],[83655.0,0.0597978],[83642.0,0.00047823],[83640.0,0.22493584]],[[83660.0,0.4721888],[83661.0,0.0597937],[83663.0,0.0597922],[83664.0,0.01252812],[83666.0,0.0597906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562669401,[[83698.0,3.1223145],[83697.0,0.4205679],[83695.0,0.0597689],[83692.0,0.0597708],[83690.0,0.00017923]],[[83699.0,0.0004],[83700.0,0.1],[83708.0,0.1195211],[83710.0,0.0597588],[83711.0,0.17617013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562701614,[[83698.0,0.89516515],[83697.0,0.0598479],[83695.0,0.0597689],[83694.0,0.85],[83693.0,0.4205708]],[[83699.0,0.35134001],[83700.0,0.1],[83706.0,0.1195232],[83707.0,0.00017847],[83708.0,0.0597601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562746648,[[83642.0,0.48829273],[83641.0,0.1196152],[83639.0,0.07235716],[83637.0,0.13292],[83636.0,0.1718]],[[83643.0,0.51409605],[83644.0,0.1196127],[83645.0,0.0598052],[83646.0,0.1688],[83647.0,0.20060785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562759862,[[83676.0,0.4860059],[83675.0,0.0597836],[83674.0,0.14530014],[83673.0,0.0597846],[83672.0,0.0597853]],[[83677.0,0.35258],[83678.0,0.1713],[83679.0,0.4803619],[83680.0,0.0597804],[83683.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562809699,[[83697.0,1.0999559],[83696.0,0.1196171],[83694.0,0.0597696],[83692.0,0.0597715],[83691.0,0.13228]],[[83698.0,0.2073426],[83701.0,0.1799],[83707.0,0.1706],[83708.0,0.0597607],[83713.0,0.49308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562823206,[[83733.0,1.36196422],[83732.0,0.1833],[83731.0,0.059743],[83730.0,1.6491841],[83728.0,0.0597451]],[[83734.0,0.16300371],[83746.0,0.5325],[83747.0,0.24602832],[83755.0,0.0597269],[83756.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562851414,[[83666.0,0.28713943],[83665.0,0.1195806],[83664.0,0.12855872],[83662.0,0.1678],[83661.0,0.13196]],[[83667.0,0.44803068],[83668.0,0.0597887],[83671.0,0.0597865],[83683.0,0.13253923],[83690.0,0.22490094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562887742,[[83673.0,0.00164],[83672.0,0.0598657],[83671.0,0.0597858],[83670.0,0.1487],[83669.0,0.3608]],[[83674.0,0.41532881],[83675.0,0.20090744],[83676.0,0.1438],[83677.0,0.0597825],[83681.0,0.59597297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562937376,[[83702.0,0.5014888],[83701.0,0.927685],[83700.0,0.3608],[83699.0,0.9097665],[83698.0,0.00892769]],[[83703.0,0.2877],[83704.0,0.1505],[83707.0,0.00017923],[83714.0,0.0597559],[83748.0,0.21072269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742562956303,[[83698.0,0.2642145],[83697.0,0.0597679],[83696.0,0.13124],[83695.0,0.0597689],[83694.0,0.1403]],[[83699.0,0.46092894],[83700.0,0.3608],[83704.0,0.17929],[83705.0,0.35072269],[83706.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563005760,[[83777.0,0.0603109],[83776.0,0.0597115],[83775.0,0.1464],[83774.0,0.0597125],[83773.0,0.20294387]],[[83778.0,0.26050031],[83780.0,0.4205088],[83783.0,0.0657068],[83789.0,0.0597027],[83790.0,0.01242328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563052496,[[83791.0,0.9268618],[83790.0,0.0597016],[83788.0,0.0597027],[83787.0,0.3608],[83786.0,0.01527317]],[[83792.0,0.00716],[83795.0,0.0004],[83798.0,0.1193932],[83799.0,0.1496],[83800.0,0.1596946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563069207,[[83738.0,0.00300008],[83736.0,0.2756],[83735.0,8e-05],[83734.0,0.0597413],[83733.0,0.3608]],[[83739.0,0.39989601],[83740.0,0.0597373],[83741.0,0.0597372],[83743.0,0.409],[83744.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563106732,[[83750.0,0.12023941],[83748.0,8e-05],[83747.0,0.1498],[83746.0,0.3608],[82840.0,0.00439884]],[[83751.0,0.4037988],[83752.0,0.0597287],[83753.0,0.3608],[83754.0,0.0597277],[83756.0,0.0597259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563141664,[[83769.0,2.0019532],[83768.0,0.0597172],[83766.0,0.0597182],[83764.0,0.27409048],[83762.0,0.1381]],[[83770.0,0.003],[83779.0,0.0004],[83786.0,0.3608],[83791.0,0.1404],[83793.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563195198,[[83810.0,0.1230547],[83809.0,0.1194558],[83807.0,0.059689],[83806.0,0.1892496],[74100.0,0.01]],[[83811.0,0.27421044],[83812.0,0.059846],[83813.0,0.0597659],[83814.0,8e-05],[83815.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563210306,[[83791.0,0.00017911],[83789.0,0.1355],[83787.0,0.1353],[83786.0,0.3612774],[83782.0,0.0597073]],[[83792.0,0.40416041],[83793.0,0.119399],[83794.0,0.4204988],[83798.0,0.2690584],[83801.0,0.65540784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563263454,[[83780.0,1e-08],[83779.0,0.13418],[83778.0,0.00215997],[83771.0,0.1325],[83766.0,0.1194364]],[[83781.0,0.46428421],[83782.0,0.3608],[83783.0,0.0597071],[83784.0,0.1292],[83787.0,0.01370378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563276967,[[83775.0,0.7510846],[83774.0,0.1194249],[83773.0,8e-05],[83772.0,0.0597142],[83769.0,0.4205161]],[[83776.0,0.18021831],[83778.0,0.14161424],[83779.0,0.0601101],[83781.0,0.192108],[83784.0,0.1770178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563313190,[[83738.0,0.12463508],[83737.0,0.12892],[83736.0,0.0597397],[83735.0,0.1337],[83734.0,0.4802819]],[[83739.0,0.59345846],[83740.0,0.0597373],[83742.0,0.0597363],[83743.0,0.01936782],[83744.0,0.0597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563337031,[[83714.0,0.7840516],[83713.0,0.4205565],[83712.0,0.0597572],[83709.0,0.0597593],[83706.0,0.36127786]],[[83715.0,0.0001791],[83718.0,0.01846339],[83724.0,0.0597487],[83729.0,0.2767],[83730.0,0.25714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563381937,[[83682.0,0.00017921],[83677.0,0.3608],[83676.0,0.1304],[83675.0,0.1195672],[83674.0,0.00047804]],[[83683.0,0.42516182],[83685.0,0.0597772],[83686.0,0.0597764],[83687.0,0.4205753],[83691.0,0.01428463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563396443,[[83666.0,0.12911952],[83659.0,0.12856],[83658.0,0.06027333],[83657.0,0.1305],[83655.0,0.0597975]],[[83667.0,0.13631308],[83668.0,0.0597887],[83669.0,0.4205886],[83671.0,0.1386],[83672.0,0.0597863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563437379,[[83625.0,0.1367],[83618.0,0.1294],[83614.0,0.0598271],[83613.0,0.1371],[83612.0,0.12844]],[[83626.0,0.50371966],[83627.0,0.059818],[83629.0,0.059817],[83632.0,0.0598144],[83633.0,0.71488109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563455492,[[83585.0,0.1342],[83581.0,0.1284],[83579.0,0.3608],[83574.0,0.0598553],[83572.0,0.36088]],[[83586.0,0.06104751],[83587.0,0.1661443],[83589.0,0.0598455],[83591.0,0.20175339],[83593.0,0.0125777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563495103,[[83607.0,1.0018646],[83606.0,0.2479458],[83604.0,0.0598341],[83603.0,0.00886947],[83601.0,0.15323876]],[[83608.0,0.14192],[83609.0,0.119662],[83611.0,0.1972298],[83612.0,0.0598294],[83613.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563542738,[[83607.0,0.8161246],[83606.0,0.4207129],[83605.0,0.3608],[83604.0,0.1878342],[83601.0,0.0598362]],[[83608.0,9e-08],[83613.0,0.1421123],[83615.0,0.43382902],[83619.0,0.0004],[83623.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563560162,[[83634.0,0.12844],[83627.0,8e-05],[83624.0,0.3608],[83620.0,0.0598224],[83618.0,0.2873]],[[83635.0,0.3878445],[83636.0,0.0598116],[83638.0,0.4206106],[83640.0,0.0598087],[83644.0,0.16512784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563606791,[[83611.0,0.004],[83610.0,0.00055841],[83608.0,0.1365],[83604.0,0.1434],[83543.0,1.19205894]],[[83612.0,0.78459894],[83613.0,0.420628],[83615.0,0.0598271],[83617.0,0.23761514],[83621.0,0.29288784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563617102,[[83586.0,0.63111413],[83584.0,0.0599287],[83581.0,0.1875704],[83580.0,0.9925],[83579.0,0.0598518]],[[83587.0,0.1196932],[83588.0,0.0598459],[83590.0,0.0598449],[83594.0,0.70672849],[83599.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563667941,[[83570.0,0.8217976],[83569.0,0.0598595],[83567.0,0.0598605],[83565.0,1.1013247],[83564.0,8e-05]],[[83571.0,0.2127728],[83575.0,0.1197108],[83576.0,0.3608],[83577.0,0.0598538],[83580.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563679146,[[83564.0,0.1197249],[83563.0,0.12752],[83562.0,0.15027868],[83558.0,0.3567063],[83555.0,0.0598688]],[[83573.0,0.1197133],[83574.0,0.0598559],[83576.0,0.0598549],[83577.0,0.25308677],[83578.0,0.059853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563724570,[[83634.0,2.42489042],[83633.0,0.0598137],[83631.0,0.0598147],[83628.0,0.0598166],[83626.0,0.00017943]],[[83635.0,0.00200003],[83642.0,0.2912],[83643.0,0.00017943],[83655.0,0.119596],[84602.0,0.00432192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563744283,[[83673.0,2.0252909],[83672.0,0.0707743],[83670.0,0.0597867],[83669.0,0.0597874],[83666.0,0.3608]],[[83674.0,0.20122981],[83675.0,0.15217932],[83683.0,0.0004],[83694.0,0.1195407],[83696.0,0.420569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563787025,[[83707.0,0.7840216],[83706.0,0.06023936],[83705.0,0.0598422],[83700.0,0.06878937],[83699.0,0.3609792]],[[83708.0,0.36152],[83709.0,0.0597594],[83711.0,0.0597582],[83715.0,0.3608],[83724.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563802532,[[83706.0,0.0838],[83705.0,0.28076]],[[83713.0,0.1195145],[83720.0,0.3608],[83730.0,0.58867234],[83736.0,0.01131149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563841958,[[83778.0,0.9402203],[83777.0,0.0768],[83776.0,0.0597109],[83775.0,0.059712],[83772.0,0.059714]],[[83779.0,0.00152001],[83781.0,8e-05],[83782.0,0.2002553],[83783.0,0.00048],[83785.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563852261,[[83870.0,0.1192893],[83862.0,0.18505682],[83858.0,0.926573],[83855.0,0.01161242],[83849.0,0.24471592]],[[83871.0,0.0774],[83889.0,0.0781],[83897.0,0.3608],[83898.0,0.12996],[83900.0,0.28505682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563893309,[[83796.0,0.002],[83795.0,0.00017897],[83786.0,0.0004774],[83770.0,0.38496492],[83769.0,0.99568]],[[83797.0,0.89043331],[83798.0,0.12944],[83799.0,0.0596952],[83801.0,0.0596942],[83803.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563904604,[[83706.0,0.00047786],[83701.0,0.0782],[83700.0,0.1],[83697.0,0.0729],[83690.0,0.00047795]],[[83707.0,0.1195216],[83709.0,0.05976],[83710.0,0.0597588],[83712.0,0.36184001],[83713.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563946150,[[83586.0,0.26907411],[83585.0,0.1196958],[83584.0,8e-05],[83493.0,0.56578371],[83390.0,0.06006537]],[[83587.0,0.13031274],[83588.0,0.0608459],[83589.0,0.0598455],[83590.0,0.3608],[83598.0,0.2618793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563961048,[[83568.0,0.1973204],[83567.0,0.0598609],[83564.0,0.3608],[83563.0,0.0712],[83562.0,0.00055868]],[[83569.0,0.41022956],[83570.0,0.0598588],[83572.0,0.0598575],[83574.0,0.23785252],[83581.0,0.01479969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742563997771,[[83471.0,0.2491396],[83470.0,0.1198608],[83467.0,0.0599321],[83466.0,0.72207923],[83465.0,0.0599336]],[[83472.0,0.12241811],[83474.0,0.0599283],[83479.0,0.0599247],[83484.0,0.0749],[83491.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564010780,[[83382.0,0.4810275],[83379.0,0.1605],[83377.0,1.5599972],[83375.0,0.1486],[83374.0,0.0599991]],[[83383.0,0.12116597],[83385.0,0.0599916],[83387.0,0.0599907],[83390.0,0.1537],[83405.0,0.0599772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564048800,[[83387.0,0.0006],[83386.0,0.00047969],[83381.0,0.3608],[83380.0,0.87084],[83379.0,0.0600753]],[[83388.0,0.1415575],[83389.0,0.4207887],[83391.0,0.0599887],[83392.0,0.059987],[83400.0,0.18636117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564066619,[[83441.0,0.41684],[83438.0,0.083],[83433.0,0.00017975],[83432.0,0.0599572],[83429.0,0.0783]],[[83442.0,0.1207875],[83444.0,0.1199001],[83445.0,0.2212484],[83446.0,0.4207484],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564100835,[[83446.0,0.00068],[83444.0,0.0843],[83436.0,1.65164],[83433.0,0.3608],[83428.0,0.00017975]],[[83447.0,0.22727592],[83449.0,0.4806924],[83450.0,0.0599452],[83451.0,0.0805],[83453.0,0.0599432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564135455,[[83322.0,0.50737847],[83321.0,8e-05],[83320.0,8e-05],[83316.0,0.0984],[83315.0,0.5769817]],[[83323.0,0.4823125],[83325.0,0.0600354],[83326.0,0.0600342],[83327.0,0.3608],[83328.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564148764,[[83307.0,0.1200955],[83305.0,0.1801464],[83298.0,0.0600537],[83291.0,0.3608],[83281.0,0.3608]],[[83308.0,0.0600475],[83310.0,0.1018304],[83311.0,0.4208454],[83318.0,0.0600398],[83320.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564186279,[[83254.0,0.41068],[83251.0,0.1201754],[83250.0,0.3608],[83248.0,0.2135],[83247.0,0.0600906]],[[83255.0,0.1201716],[83257.0,0.120169],[83261.0,0.0600809],[83267.0,0.1127],[83268.0,0.060076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564195590,[[83227.0,0.1202056],[83220.0,0.0601101],[83219.0,2.00704],[83218.0,0.1089],[83212.0,0.0601157]],[[83230.0,0.1202078],[83234.0,0.106],[83237.0,0.14984],[83242.0,0.4825432],[83250.0,0.32929898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564238719,[[83322.0,0.1200739],[83320.0,0.0600377],[83319.0,0.0600387],[83316.0,0.0600407],[83312.0,1.36787758]],[[83323.0,0.00018007],[83340.0,0.10560305],[83345.0,0.20043629],[83348.0,0.0600183],[83350.0,0.17575349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564243925,[[83359.0,1.27534032],[83357.0,0.120102],[83353.0,0.1079941],[83351.0,0.00017995],[83350.0,0.38931528]],[[83360.0,0.005],[83366.0,0.0600055],[83370.0,0.0600028],[83371.0,0.2215],[83385.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564281146,[[83291.0,0.3608],[83289.0,0.27],[83288.0,0.1428],[83283.0,0.0600644],[83281.0,0.36098007]],[[83292.0,0.12029717],[83302.0,0.0600518],[83308.0,0.1146],[83309.0,0.3608],[83313.0,0.31855349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564294251,[[83259.0,0.3639648],[83257.0,0.1201662],[83256.0,0.3608],[83252.0,0.0600873],[83239.0,0.08194]],[[83260.0,0.2460261],[83261.0,0.060081],[83263.0,0.0600798],[83264.0,0.1242],[83266.0,0.0600778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564331292,[[83260.0,1.6901627],[83258.0,0.3734448],[83254.0,0.3608],[83253.0,0.00018007],[83251.0,0.0600876]],[[83261.0,0.2981464],[83262.0,0.0600805],[83265.0,0.0600784],[83269.0,0.3608],[83278.0,0.1201373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564344593,[[83316.0,0.1200825],[83315.0,0.672444],[83313.0,0.4208427],[83312.0,0.1233],[83311.0,0.36088]],[[83317.0,0.00011825],[83326.0,0.0600343],[83327.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564390421,[[83378.0,0.47705314],[83376.0,0.1200748],[83373.0,0.13736],[83372.0,0.0600004],[83370.0,0.00017994]],[[83379.0,0.11812584],[83381.0,0.3714902],[83382.0,0.0599944],[83387.0,0.00017955],[83391.0,0.13704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564394825,[[83352.0,0.3001353],[83351.0,0.1196],[83350.0,0.49708],[83347.0,8e-05],[83255.0,0.04274217]],[[83353.0,0.23766495],[83354.0,0.0600146],[83356.0,0.0600128],[83358.0,0.060011],[83372.0,0.6000113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564432053,[[83498.0,0.7218208],[83497.0,0.1157],[83496.0,0.3143337],[83492.0,0.0599142],[83491.0,0.3608]],[[83499.0,0.1256],[83500.0,0.10008],[83502.0,8e-05],[83505.0,0.1198121],[83507.0,0.0603042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564468787,[[83585.0,0.2430161],[83584.0,0.0598487],[83582.0,0.0598498],[83580.0,0.13],[83579.0,0.4206522]],[[83586.0,0.11876679],[83587.0,0.0598466],[83588.0,0.252],[83589.0,0.0598452],[83591.0,0.0598441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564482590,[[83523.0,0.2805311],[83521.0,0.1197848],[83520.0,0.1268],[83519.0,0.3604],[83517.0,0.0598962]],[[83524.0,0.23936639],[83530.0,0.059888],[83532.0,0.00017949],[83533.0,0.13404],[83540.0,0.03346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564520821,[[83670.0,0.1195731],[83669.0,0.00017927],[83667.0,0.059789],[83657.0,0.13628],[83656.0,0.3608]],[[83671.0,0.0597865],[83672.0,0.05933756],[83676.0,0.0597833],[83678.0,0.34770001],[83679.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564531020,[[83643.0,0.4806517],[83642.0,0.0598065],[83641.0,0.0598076],[83639.0,0.1196188],[83635.0,0.49612]],[[83644.0,0.11992424],[83645.0,0.05998447],[83647.0,0.059804],[83649.0,0.13532],[83658.0,0.40521317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564554632,[[83731.0,0.3608],[83721.0,0.64465018],[83694.0,0.4106],[83670.0,0.18524631],[83663.0,0.01792]],[[83732.0,0.1194859],[83735.0,0.059741],[83738.0,0.059739],[83745.0,0.059734],[83746.0,0.8040789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564581245,[[83711.0,0.1195159],[83710.0,0.0597586],[83708.0,0.0597596],[83707.0,0.5421],[83706.0,0.0597615]],[[83712.0,0.119515],[83716.0,0.0599333],[83719.0,0.129],[83721.0,0.0597514],[83722.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564621101,[[83677.0,0.0002],[83673.0,0.1299],[83672.0,0.3608],[83657.0,0.0597963],[83005.0,0.11760332]],[[83678.0,0.48274028],[83679.0,0.0597808],[83680.0,8e-05],[83681.0,0.0597794],[83682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564634818,[[83724.0,0.5245545],[83723.0,0.0597494],[83722.0,0.3608],[83721.0,0.0597504],[83719.0,0.0597522]],[[83725.0,0.00060001],[83726.0,8e-05],[83727.0,8e-05],[83734.0,0.1308],[83750.0,0.24479105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564672538,[[83735.0,0.00028],[83734.0,0.1385],[83731.0,0.3608],[83725.0,0.144],[83718.0,0.1911926]],[[83736.0,0.34924252],[83738.0,0.3401393],[83739.0,0.0597381],[83742.0,0.1194717],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564685953,[[83757.0,0.2618503],[83756.0,0.1194506],[83755.0,0.1445],[83754.0,0.4205268],[83751.0,0.0597288]],[[83758.0,0.25409575],[83759.0,0.0597237],[83761.0,0.1905227],[83765.0,0.05972],[83778.0,0.50318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564712160,[[83815.0,0.25812654],[83814.0,0.1193677],[83812.0,0.0596856],[83809.0,0.0596875],[83806.0,0.3608]],[[83816.0,0.25025831],[83818.0,0.0596823],[83824.0,0.3608],[83829.0,0.1306],[83840.0,0.42064478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564736385,[[83840.0,0.12011094],[83838.0,0.1193335],[83837.0,0.3608],[83836.0,0.36017894],[83834.0,0.1991698]],[[83841.0,0.0008],[83869.0,0.40488161],[83870.0,1.19194209],[83878.0,0.5963909],[83908.0,0.88095295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564775113,[[83745.0,0.2464674],[83744.0,0.00017905],[83743.0,0.0597344],[83738.0,0.3608],[83514.0,0.39501713]],[[83746.0,0.120986],[83748.0,0.1194644],[83749.0,0.1982317],[83750.0,0.1335],[83751.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564785012,[[83854.0,0.2600121],[83853.0,0.1279],[83852.0,0.0596569],[83851.0,0.0596581],[83843.0,0.1374]],[[83855.0,8e-05],[83860.0,8e-05],[83869.0,0.0596461],[83875.0,0.13144],[83966.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564823835,[[83965.0,0.36148],[83964.0,0.4799553],[83963.0,0.1191559],[83955.0,0.0595837],[83944.0,0.1424]],[[83966.0,0.2784804],[83968.0,0.0595757],[83969.0,0.0595745],[83972.0,0.0595725],[83980.0,0.0595669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564836548,[[83923.0,0.1192107],[83922.0,0.0596077],[83921.0,0.36051959],[83919.0,0.0596096],[83916.0,0.1418]],[[83924.0,0.1788223],[83925.0,0.0596056],[83931.0,0.11040299],[83932.0,0.133],[83934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564873763,[[83896.0,0.1193724],[83895.0,0.1424],[83894.0,0.4800538],[83891.0,0.3608],[83889.0,0.0596306]],[[83897.0,0.27231173],[83898.0,0.10600235],[83899.0,0.1999247],[83900.0,8e-05],[83903.0,0.14203312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564903987,[[83958.0,0.0006],[83945.0,0.0595913],[83934.0,0.14152],[83930.0,0.32583127],[83924.0,0.0596059]],[[83959.0,0.40834194],[83961.0,0.1398],[83962.0,0.0595799],[83964.0,0.14152],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564921605,[[83974.0,0.2378769],[83966.0,0.3608],[83965.0,0.14248],[83964.0,0.1464],[83961.0,0.1408]],[[83975.0,0.1191402],[83977.0,0.1191386],[83979.0,0.00085866],[83981.0,0.0595661],[83982.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564959844,[[83882.0,0.42575107],[83881.0,0.1192723],[83879.0,0.4204379],[83876.0,0.0596399],[83800.0,0.82310473]],[[83883.0,0.4182166],[83884.0,0.2115347],[83886.0,0.0596336],[83889.0,8e-05],[83910.0,0.78021646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742564972560,[[83833.0,0.118382],[83832.0,0.1716],[83831.0,0.4797434],[83826.0,0.0596755],[83825.0,0.42296461]],[[83834.0,0.00120001],[83835.0,0.1193392],[83837.0,0.0596683],[83839.0,0.1603],[83840.0,0.00017888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565010482,[[83800.0,0.1],[83795.0,0.1597],[83794.0,0.11957589],[83788.0,0.059703],[83787.0,0.1601]],[[83801.0,0.1193876],[83806.0,0.42004129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565023994,[[83897.0,0.119251],[83894.0,0.0596274],[83891.0,0.0596295],[83889.0,0.25],[83887.0,0.059632]],[[83898.0,0.16602855],[83907.0,0.14145985],[83928.0,0.24853321],[83938.0,0.31698434],[83943.0,0.35313799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565055705,[[83874.0,0.00092],[83873.0,0.1192843],[83871.0,0.0596436],[83870.0,0.00017877],[83868.0,0.1623]],[[83875.0,0.12751751],[83876.0,0.0596404],[83878.0,0.0596394],[83879.0,0.13596],[83880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565074218,[[83904.0,0.1192362],[83903.0,0.0596206],[83902.0,0.3493],[83900.0,0.13564],[83899.0,0.0616237]],[[83905.0,0.17841185],[83910.0,0.0596168],[83914.0,0.27292195],[83917.0,0.52618],[83918.0,0.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565115253,[[83976.0,0.4092188],[83975.0,0.05957],[83973.0,0.8286412],[83970.0,0.0595732],[83968.0,0.00017865]],[[83977.0,0.1708],[83989.0,0.1794],[83998.0,0.0596343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565126474,[[84016.0,0.400362],[84013.0,0.0595427],[84011.0,0.0595445],[84010.0,0.36956353]],[[84017.0,0.00074978],[84025.0,0.24914904],[84030.0,0.0595313],[84031.0,0.28262393],[84033.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565165121,[[84080.0,0.3889114],[84079.0,0.4202964],[84078.0,0.13212],[84077.0,0.0594974],[84075.0,0.0594992]],[[84081.0,0.21230335],[84082.0,0.1792],[84083.0,0.0004],[84087.0,0.0594908],[84088.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565178425,[[84013.0,0.35897843],[84011.0,0.1190884],[84009.0,0.1686],[84008.0,0.174],[84007.0,0.0595468]],[[84014.0,0.27218933],[84016.0,0.4230416],[84017.0,0.0595405],[84021.0,0.4203375],[84030.0,0.18422799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565209737,[[83880.0,0.1184751],[83878.0,0.0596383],[83877.0,0.2351392],[83876.0,0.3608],[83872.0,0.05974939]],[[83881.0,0.18370242],[83885.0,0.13176],[83887.0,0.0596328],[83888.0,0.1799],[83897.0,0.01479073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565229457,[[83931.0,1.2735561],[83928.0,0.1914371],[83923.0,0.36097876],[83815.0,0.12684912],[83754.0,0.00047759]],[[83932.0,0.11978931],[83934.0,0.20098121],[83937.0,0.0595913],[83940.0,0.05976826],[83960.0,0.0108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565270580,[[84036.0,0.0595202],[84032.0,0.80594],[84031.0,0.13164],[84029.0,0.0595256],[84025.0,0.3608]],[[84040.0,0.1190375],[84041.0,0.0595993],[84056.0,0.3608],[84058.0,0.0595058],[84065.0,0.40873048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565281580,[[84069.0,0.00144],[84061.0,0.14253046],[84056.0,0.36097854],[83927.0,0.80906369],[83610.0,0.07265259]],[[84070.0,0.48370182],[84071.0,0.3812],[84072.0,0.1190722],[84076.0,0.0594931],[84078.0,0.1910517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565320715,[[84051.0,0.0595102],[84049.0,0.0595112],[84038.0,0.6542],[84037.0,0.5951995],[84035.0,0.36097843]],[[84061.0,0.0595033],[84064.0,0.0595013],[84065.0,0.37227972],[84068.0,8e-05],[84073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565358138,[[83960.0,0.5536205],[83959.0,0.005],[83957.0,0.0595766],[83953.0,0.0595791],[83949.0,0.36299533]],[[83961.0,0.48009714],[83962.0,0.0595734],[83964.0,0.0595723],[83968.0,1.04018481],[83969.0,0.13144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565371643,[[83977.0,0.38256],[83974.0,0.1314],[83967.0,0.1191389],[83964.0,0.4701716],[83960.0,0.16333883]],[[83978.0,0.49196809],[83979.0,0.0595613],[83981.0,0.0595603],[83983.0,0.0595584],[83985.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565411375,[[83941.0,0.87792554],[83940.0,0.1893],[83939.0,0.1191784],[83935.0,0.0595918],[83934.0,0.14007326]],[[83942.0,0.001],[83949.0,0.1919],[83950.0,0.1851],[83951.0,0.13132],[83956.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565424989,[[83980.0,0.5745012],[83979.0,0.1167212],[83978.0,0.059562],[83977.0,0.3608],[83976.0,0.059563]],[[83981.0,0.1851],[83982.0,0.00017864],[83985.0,0.311015],[83986.0,0.2028],[83987.0,0.0595562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565467711,[[84035.0,0.1190432],[84034.0,0.0595223],[84032.0,0.0595233],[84029.0,0.0595252],[84028.0,0.00148]],[[84036.0,0.31535092],[84037.0,0.24878929],[84038.0,0.0595196],[84041.0,0.1889],[84042.0,0.47458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565478415,[[84066.0,0.00112],[84063.0,0.1190026],[84062.0,0.0595018],[84060.0,0.3608],[84059.0,0.0595039]],[[84067.0,0.11906698],[84069.0,0.1189964],[84070.0,0.131],[84071.0,0.1992],[84073.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565518937,[[84096.0,0.33165529],[84094.0,0.4358791],[84093.0,0.28176623],[84091.0,0.0594814],[84090.0,0.0594822]],[[84097.0,0.24798869],[84099.0,0.508054],[84100.0,0.0594759],[84111.0,0.06819911],[84113.0,0.01133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565533544,[[84041.0,0.3608],[84039.0,0.0595181],[84038.0,0.18717843],[84034.0,0.0595221],[84030.0,1.22476]],[[84042.0,0.1785534],[84047.0,0.38646001],[84048.0,0.059513],[84053.0,0.4203095],[84062.0,0.596026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565574669,[[83966.0,0.747081],[83965.0,0.003],[83964.0,0.43203151],[83963.0,0.0595719],[83962.0,0.5595]],[[83967.0,0.00120001],[83969.0,0.059569],[83974.0,0.00017865],[83977.0,0.07097149],[83978.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565589386,[[83985.0,0.36],[83979.0,0.2001],[83978.0,0.00017865],[83974.0,0.1191293],[83971.0,0.2545666]],[[83986.0,0.31951032],[83987.0,0.116401],[83988.0,0.0595549],[83989.0,0.20167947],[83993.0,0.0595514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565629601,[[84000.0,0.00085853],[83998.0,0.1190952],[83996.0,0.1892],[83989.0,0.13036],[83987.0,0.3608]],[[84001.0,0.4805714],[84003.0,0.0595449],[84004.0,0.0595439],[84005.0,0.1922],[84006.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565640711,[[83964.0,0.002],[83962.0,0.3841],[83957.0,0.24645544],[83955.0,0.13032],[83948.0,0.0595832]],[[83965.0,0.12070251],[83966.0,0.5548],[83967.0,0.119141],[83968.0,0.0595694],[83969.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565681635,[[83902.0,0.40498637],[83901.0,0.1877],[83900.0,0.2192332],[83896.0,0.41406279],[83893.0,0.3608]],[[83903.0,0.24939541],[83904.0,0.0596145],[83905.0,0.4204138],[83907.0,0.19],[83912.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565692234,[[83906.0,0.57724495],[83905.0,0.2384537],[83901.0,0.1898966],[83898.0,0.3608],[83894.0,0.0596211]],[[83907.0,0.11965319],[83908.0,0.0596117],[83910.0,0.0596107],[83914.0,0.1898878],[83935.0,0.01483259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565734072,[[83879.0,0.3794646],[83877.0,0.119266],[83875.0,0.7392],[83874.0,0.1192703],[83873.0,0.31766]],[[83880.0,0.11944195],[83882.0,0.23802165],[83887.0,0.3608],[83890.0,0.0596249],[83894.0,0.01153423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565751982,[[83825.0,0.5747214],[83824.0,0.491],[83823.0,0.1193428],[83822.0,0.0596721],[83821.0,0.184]],[[83826.0,8e-05],[83831.0,0.0596669],[83837.0,0.3872],[83838.0,0.3608],[83978.0,0.00207648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565786123,[[83824.0,0.00016],[83823.0,0.00064],[83820.0,0.3901],[83819.0,8e-05],[83815.0,0.0596773]],[[83825.0,0.1193414],[83826.0,0.85459652],[83827.0,0.1897893],[83831.0,0.0596664],[83833.0,0.37235073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565799133,[[83909.0,0.529862],[83907.0,0.0596118],[83906.0,0.059613],[83904.0,0.1192291],[83901.0,0.36976635]],[[83910.0,0.12063937],[83911.0,8e-05],[83912.0,0.0596089],[83915.0,0.4204072],[83920.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565837963,[[83896.0,0.2496],[83892.0,0.1192459],[83891.0,0.3608],[83890.0,0.3658],[83887.0,0.37417173]],[[83897.0,0.494439],[83898.0,0.0596188],[83899.0,0.3608],[83900.0,0.0596175],[83904.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565881882,[[83908.0,0.00017885],[83898.0,1.227],[83896.0,0.0596195],[83877.0,0.0596334],[83876.0,0.35523172]],[[83909.0,0.119222],[83911.0,0.0596101],[83912.0,0.0596089],[83915.0,0.0596067],[83918.0,0.72314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565894899,[[83876.0,0.7404289],[83875.0,0.3557],[83874.0,0.0596352],[83873.0,0.0596359],[83871.0,0.12976]],[[83877.0,0.00084],[83878.0,0.00017885],[83879.0,8e-05],[83881.0,0.0597112],[83883.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565911098,[[83818.0,0.19106],[83810.0,0.42775749],[83806.0,0.1193678],[83803.0,0.3608],[83802.0,0.059687]],[[83819.0,0.48024668],[83821.0,0.0596741],[83822.0,0.0596729],[83824.0,0.1785],[83825.0,0.0596707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565947731,[[83744.0,0.8102617],[83741.0,0.0597302],[83739.0,8e-05],[83738.0,0.06020978],[83737.0,0.49076]],[[83745.0,0.1206154],[83747.0,0.119454],[83750.0,0.0597245],[83757.0,0.1621],[83758.0,0.36327817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565987762,[[83731.0,0.15244],[83730.0,0.2493165],[83729.0,0.1194771],[83728.0,8e-05],[83726.0,0.1556]],[[83732.0,0.11995633],[83733.0,0.0597363],[83735.0,0.0597348],[83736.0,0.0597346],[83740.0,0.00017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742565998559,[[83739.0,0.15744],[83737.0,0.4205329],[83734.0,0.0597355],[83729.0,8e-05],[83725.0,0.3608]],[[83740.0,0.20078207],[83741.0,0.0597306],[83745.0,0.152],[83746.0,0.4205274],[83747.0,0.28744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566039987,[[83672.0,0.1219596],[83671.0,0.15818],[83670.0,0.47894039],[83664.0,0.0597848],[83635.0,0.28636869]],[[83673.0,0.28294028],[83674.0,0.0597791],[83676.0,0.0597773],[83677.0,0.12988],[83678.0,0.27079639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566051393,[[83674.0,0.27963484],[83673.0,0.284358],[83672.0,0.119639],[83671.0,0.3608],[83669.0,0.12988]],[[83675.0,0.1215554],[83677.0,0.1195538],[83682.0,0.1668],[83683.0,0.05995179],[83684.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566091636,[[83783.0,0.1202013],[83781.0,8e-05],[83779.0,0.0597034],[83777.0,0.5086],[83776.0,0.12976]],[[83784.0,0.71616232],[83786.0,0.1193976],[83789.0,0.31969381],[83791.0,0.1473],[83792.0,0.18963356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566115443,[[83791.0,0.2782899],[83790.0,0.05987466],[83789.0,8e-05],[83788.0,0.0596967],[83787.0,0.3608]],[[83792.0,0.2921571],[83793.0,0.0729072],[83797.0,0.208591],[83802.0,0.28744],[83804.0,0.0596858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566142853,[[83671.0,0.3715799],[83670.0,0.1195619],[83669.0,0.3608],[83668.0,0.0597824],[83661.0,0.16188273]],[[83672.0,0.00252],[83674.0,0.1894984],[83677.0,0.2132768],[83679.0,0.1512],[83682.0,0.0597729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566157775,[[83648.0,0.36065928],[83647.0,0.1196741],[83632.0,0.0598082],[83617.0,0.5981909],[83582.0,0.01796]],[[83649.0,0.11911446],[83655.0,0.059792],[83659.0,0.29194001],[83660.0,0.0597884],[83661.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566197294,[[83646.0,0.00068],[83643.0,0.1196],[83639.0,0.1524],[83638.0,0.1522],[83485.0,0.29051888]],[[83647.0,0.41655959],[83648.0,0.059797],[83649.0,0.06140846],[83650.0,0.12976],[83651.0,0.0597949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566208500,[[83631.0,0.001],[83630.0,8e-05],[83627.0,0.151],[83626.0,8e-05],[83620.0,0.3608]],[[83632.0,0.461992],[83633.0,0.0598077],[83634.0,0.3608],[83635.0,0.0598067],[83636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566250133,[[83646.0,0.7064968],[83645.0,0.0597991],[83644.0,8e-05],[83643.0,0.0598002],[83642.0,0.521]],[[83647.0,0.01120143],[83652.0,0.0597941],[83655.0,0.3157],[83658.0,0.0597903],[83659.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566273632,[[83646.0,0.4112],[83642.0,0.00047823],[83639.0,0.2984],[83627.0,0.1501],[83514.0,0.00047896]],[[83647.0,0.15384639],[83648.0,0.059797],[83650.0,0.059796],[83652.0,0.3608],[83653.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566302647,[[83551.0,0.3931892],[83550.0,0.3608],[83549.0,8e-05],[83548.0,0.0598681],[83544.0,0.0598709]],[[83552.0,0.11925317],[83553.0,0.059865],[83555.0,0.0598635],[83556.0,0.1483],[83557.0,0.0598621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566342492,[[83639.0,1.41434],[83635.0,0.2989],[83634.0,0.13396701],[83633.0,0.1296],[83632.0,0.86904]],[[83640.0,0.1196054],[83641.0,0.07608288],[83643.0,0.059801],[83645.0,0.0597991],[83658.0,0.0597904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566353816,[[83655.0,0.23128321],[83654.0,0.1195842],[83653.0,0.3608],[83652.0,0.1893137],[83649.0,8e-05]],[[83656.0,0.06091191],[83657.0,0.0597905],[83659.0,0.0597895],[83662.0,0.0597874],[83667.0,0.00925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566393234,[[83794.0,0.1193856],[83793.0,0.0596935],[83791.0,0.3608],[83788.0,0.52839585],[83787.0,0.00168]],[[83804.0,0.0596862],[83806.0,0.3608],[83809.0,0.12924],[83830.0,0.19969971],[83854.0,0.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566404044,[[83854.0,0.39899585],[83852.0,0.1421],[83851.0,0.86704],[83850.0,0.21175736],[83845.0,0.2851832]],[[83855.0,0.58952486],[83856.0,0.0223],[83857.0,0.0596485],[83858.0,0.1887672],[83859.0,0.02081002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566429360,[[83844.0,0.91744],[83843.0,0.4898],[83842.0,0.0046],[83839.0,0.19950767],[83838.0,0.0596613]],[[83845.0,0.11886203],[83846.0,0.0596558],[83848.0,0.0596547],[83853.0,0.0596509],[83855.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566457880,[[83853.0,0.1193135],[83851.0,0.0596575],[83848.0,0.4200599],[83845.0,0.12896],[83843.0,0.00017895]],[[83854.0,0.00017895],[83922.0,0.95307386],[84466.0,0.14537779],[95583.0,0.04663409],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566496423,[[83825.0,0.4102],[83824.0,0.12888],[83823.0,0.86688],[83818.0,0.1193621],[83817.0,0.13325166]],[[83826.0,0.99155902],[83827.0,0.0596753],[83828.0,0.01727956],[83829.0,0.0596741],[83830.0,0.22272464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566509226,[[83846.0,0.1208835],[83844.0,0.0596624],[83843.0,0.668631],[83840.0,0.0596656],[83836.0,0.86692]],[[83847.0,0.28370091],[83849.0,0.01739727],[83852.0,0.32113403],[83853.0,0.1193146],[83855.0,0.0596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566552664,[[83770.0,0.0051175],[83768.0,0.265],[83767.0,0.2595],[83766.0,0.86696],[83763.0,0.3608]],[[83771.0,0.24499193],[83773.0,0.1194288],[83776.0,0.3608],[83777.0,0.1884314],[83778.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566563863,[[83757.0,0.0022],[83755.0,0.5209],[83750.0,8e-05],[83749.0,8e-05],[83748.0,0.00017906]],[[83758.0,0.21722796],[83760.0,0.1194473],[83761.0,0.0597223],[83767.0,0.3608],[83770.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566606587,[[83849.0,2.35181996],[83845.0,0.3608],[83841.0,0.52336347],[83840.0,0.25889945],[83833.0,0.3608]],[[83850.0,0.22529766],[83851.0,0.1193174],[83852.0,0.0597376],[83853.0,8e-05],[83854.0,0.50008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566635019,[[83882.0,0.62175017],[83874.0,0.4878],[83873.0,0.3608],[83863.0,0.3608],[83862.0,0.3614004]],[[83883.0,0.57814742],[83884.0,0.0596347],[83885.0,0.08527145],[83886.0,0.5039],[83887.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566657233,[[83901.0,1.6934588],[83892.0,0.2545],[83891.0,0.6187],[83890.0,0.18476714],[83889.0,0.0596306]],[[83902.0,0.2983638],[83904.0,0.0596206],[83906.0,0.2466],[83913.0,0.0596146],[83925.0,0.0596059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566671637,[[83898.0,2.12724035],[83892.0,0.2446],[83890.0,0.0596302],[83889.0,0.1845883],[83888.0,0.86636]],[[83899.0,0.05],[83901.0,0.3847462],[83902.0,0.00025],[83903.0,0.0596218],[83906.0,0.0596194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566709564,[[83965.0,0.92122148],[83957.0,1.15825067],[83956.0,0.5453883],[83955.0,0.5219],[83951.0,0.86596]],[[83969.0,0.059575],[83970.0,0.04250287],[83971.0,0.0599734],[83975.0,0.12812],[83977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566722858,[[84018.0,2.23151312],[84016.0,0.2639],[84015.0,0.2512],[84014.0,0.17183222],[84013.0,0.0595426]],[[84019.0,0.03686863],[84021.0,0.4859],[84022.0,8e-05],[84025.0,0.128],[84027.0,0.06857522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566762699,[[83989.0,1.47606248],[83988.0,0.00017862],[83987.0,0.3608],[83980.0,0.16346153],[83978.0,0.4799347]],[[83990.0,0.2158177],[83991.0,0.0595587],[83992.0,0.0595583],[83997.0,0.64605518],[83998.0,0.0595538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566791431,[[83991.0,0.1191175],[83990.0,0.0595594],[83988.0,2.69456515],[83987.0,0.29122153],[83986.0,0.4203617]],[[83992.0,0.02912322],[83997.0,0.00017862],[84000.0,0.119105],[84002.0,0.0595514],[84004.0,0.12776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566813044,[[83989.0,0.4854462],[83981.0,0.2472],[83980.0,0.16346153],[83978.0,0.12764],[83977.0,0.3608]],[[83990.0,0.1191189],[83991.0,0.0595588],[83993.0,0.1095578],[83996.0,0.1871956],[84006.0,0.02604633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566854372,[[83974.0,0.00017852],[83972.0,0.2411],[83970.0,0.2549],[83969.0,0.3608],[83960.0,1.14770283]],[[83975.0,0.8750402],[83976.0,0.0595694],[83978.0,0.0595683],[83981.0,0.0595664],[83982.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566868072,[[83963.0,0.7714],[83962.0,0.2623],[83960.0,0.12744],[83955.0,0.3608],[83952.0,0.8652]],[[83986.0,0.31961952],[83987.0,1.01274],[83993.0,0.00017863],[83995.0,8e-05],[83996.0,0.9563572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566908596,[[84023.0,1.76859674],[84022.0,0.2605],[84021.0,0.1190736],[84016.0,0.0595405],[84015.0,0.49615714]],[[84024.0,0.3608],[84028.0,0.0092435],[84030.0,0.1190626],[84031.0,8e-05],[84032.0,0.0595297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566919305,[[84082.0,1.88100464],[84076.0,0.36887714],[84069.0,0.059503],[84057.0,0.0595117],[84018.0,0.21015097]],[[84083.0,0.08178047],[84085.0,0.1189845],[84087.0,0.420291],[84090.0,0.321289],[84091.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566959326,[[84200.0,0.55442148],[84199.0,0.3608],[84195.0,0.57460316],[84194.0,0.4962],[84193.0,0.2408]],[[84214.0,0.02560959],[84218.0,0.4201988],[84226.0,0.2498],[84228.0,0.38414],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742566969044,[[84210.0,0.49906],[84203.0,0.0594085],[84201.0,0.42846522],[84200.0,0.18383328],[84198.0,0.0594119]],[[84211.0,0.55942438],[84212.0,0.00892027],[84213.0,0.1268],[84214.0,0.4796835],[84215.0,0.08550364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567011072,[[84188.0,0.2528],[84187.0,0.2551],[84184.0,0.36097807],[84179.0,0.18383328],[84174.0,0.0594289]],[[84189.0,0.48752383],[84191.0,0.1189154],[84193.0,0.24801805],[84220.0,0.18383328],[84625.0,0.09538922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567025370,[[84197.0,0.50801964],[84196.0,0.2516],[84193.0,0.2596],[84188.0,0.54481135],[84184.0,0.2454831]],[[84198.0,0.1188246],[84199.0,0.0594116],[84200.0,0.12664],[84201.0,0.4202104],[84205.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567061594,[[84256.0,0.51132],[84255.0,0.3604],[84248.0,0.3608],[84247.0,0.00356086],[84246.0,0.86297807]],[[84257.0,0.17787706],[84258.0,0.43655],[84259.0,0.05937],[84263.0,8e-05],[84264.0,0.0593665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567074607,[[84256.0,0.361],[84250.0,0.1858553],[84247.0,0.22181352],[84245.0,0.6268],[84242.0,0.05955907]],[[84257.0,0.05],[84261.0,8e-05],[84263.0,0.0593667],[84265.0,0.2518],[84266.0,0.2579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567115133,[[84219.0,0.006463],[84217.0,0.2597],[84214.0,0.00178128],[84211.0,0.00534379],[84208.0,0.24228114]],[[84220.0,0.25555429],[84221.0,0.4201961],[84223.0,0.1187894],[84226.0,0.059393],[84230.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567150762,[[84162.0,0.1188755],[84161.0,0.0594384],[84159.0,0.0594394],[84154.0,0.0594434],[84153.0,0.63252]],[[84171.0,0.05926442],[84174.0,8e-05],[84183.0,0.3608],[84192.0,0.3608],[84200.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567166471,[[84210.0,0.00109818],[84206.0,0.5094],[84205.0,0.3608],[84196.0,0.3608]],[[84211.0,0.75094056],[84212.0,0.0594024],[84213.0,0.0594024],[84216.0,0.0593999],[84217.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567202897,[[84317.0,0.24236532],[84316.0,0.36],[84315.0,0.0593298],[84314.0,0.00017786],[84312.0,0.98848]],[[84327.0,0.25971391],[84328.0,0.1187222],[84329.0,0.2631],[84330.0,0.05932],[84332.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567216501,[[84303.0,0.7272763],[84302.0,0.059339],[84299.0,0.05951886],[84297.0,0.12612],[84234.0,8.61916]],[[84304.0,0.05],[84314.0,0.0593308],[84318.0,8e-05],[84323.0,0.0593244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567256134,[[84236.0,0.47974898],[84233.0,0.0593873],[84230.0,0.18279742],[84228.0,0.39346],[84216.0,0.059399]],[[84237.0,0.04955098],[84244.0,0.5710075],[84246.0,0.0593789],[84248.0,0.0593772],[84250.0,0.0593758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567267252,[[84231.0,0.2513],[84229.0,0.1187809],[84227.0,0.0593918],[84225.0,0.0593932],[84224.0,0.3608]],[[84232.0,0.1187775],[84233.0,0.0593877],[84234.0,0.05998751],[84238.0,8e-05],[84239.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567305092,[[84176.0,0.6320357],[84175.0,0.0594285],[84173.0,0.0594295],[84170.0,0.3608],[84162.0,0.0594371]],[[84177.0,0.05],[84185.0,0.36097809],[84187.0,0.0594201],[84189.0,0.0594187],[84190.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567317198,[[84188.0,0.7402188],[84187.0,0.1188395],[84185.0,0.0594208],[84181.0,0.3608],[84176.0,0.2514]],[[84189.0,8e-05],[84191.0,0.2621],[84194.0,0.1188306],[84195.0,8e-05],[84196.0,0.05959189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567359315,[[84161.0,0.0594379]],[[84200.0,0.56146913],[84201.0,0.00879003],[84203.0,0.08306887],[84204.0,0.2585],[84205.0,0.03814923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567373342,[[84171.0,0.94780231],[84170.0,0.00017795],[84161.0,0.2437],[84160.0,0.4796778]],[[84172.0,0.6863413],[84173.0,0.4202299],[84174.0,0.0594293],[84179.0,0.0595063],[84180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567411662,[[84142.0,0.2451],[84141.0,0.48728],[84139.0,0.2612],[84133.0,0.420258],[84125.0,0.0594636]],[[84143.0,0.3860223],[84144.0,0.3094505],[84145.0,8e-05],[84146.0,0.00017824],[84147.0,0.059449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567425166,[[84144.0,0.2406],[84140.0,0.12648],[84139.0,0.622],[84136.0,0.86372],[84132.0,0.3608]],[[84145.0,0.1188995],[84146.0,0.26668127],[84147.0,0.3081484],[84148.0,0.2518],[84149.0,0.10849448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567466199,[[84141.0,0.86312],[84134.0,0.2574],[84131.0,0.2408],[84123.0,0.6117],[84120.0,0.16290221]],[[84142.0,0.2679437],[84143.0,0.3608],[84144.0,0.1189022],[84145.0,0.0594501],[84147.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567482112,[[84116.0,0.0016],[84115.0,1.41260273],[84114.0,0.12653824],[84112.0,0.3608],[84110.0,0.3001739]],[[84117.0,0.01],[84121.0,0.4047],[84124.0,0.05847115],[84126.0,0.1189267],[84128.0,0.1858219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567518632,[[84188.0,1.6016988],[84187.0,0.1188395],[84185.0,0.0594211],[84184.0,0.3608],[84179.0,0.18305457]],[[84189.0,0.01089615],[84190.0,0.10890915],[84192.0,8e-05],[84196.0,0.5062],[84197.0,0.00017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567528430,[[84213.0,0.66951115],[84207.0,0.3608],[84184.0,0.4106],[84169.0,0.0594324],[84159.0,0.6955]],[[84226.0,0.47127507],[84230.0,0.5007],[84231.0,0.36985702],[84232.0,0.3608],[84238.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567568866,[[84313.0,0.86044],[84306.0,0.45056741],[84302.0,0.283774],[84301.0,0.12588],[84300.0,0.6068]],[[84314.0,0.58],[84316.0,0.4794589],[84318.0,0.059328],[84319.0,0.004],[84320.0,0.0603269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567582977,[[84294.0,0.86284],[84290.0,0.2471],[84289.0,0.2658],[84288.0,0.000178],[84286.0,0.4102]],[[84295.0,0.10108001],[84296.0,0.3608],[84297.0,0.4982661],[84299.0,0.0593418],[84300.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567621701,[[84275.0,0.00017789],[84270.0,0.263],[84261.0,0.2502],[84254.0,0.2568],[84253.0,0.1258]],[[84276.0,0.42345738],[84278.0,0.1187132],[84279.0,0.38560762],[84280.0,0.245],[84281.0,0.31050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567640312,[[84247.0,0.255],[84241.0,0.242],[84240.0,0.8624],[84239.0,0.1187664],[84236.0,0.3164849]],[[84248.0,0.37022912],[84253.0,0.0593737],[84255.0,0.3047724],[84256.0,0.0643714],[84258.0,0.36399435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567675235,[[84240.0,0.0006],[84238.0,0.5029],[84236.0,0.00017811],[84235.0,0.48652],[84233.0,0.1187745]],[[84244.0,0.05035114],[84247.0,0.1187564],[84248.0,0.11898712],[84251.0,0.0593755],[84252.0,0.00017811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567713172,[[84201.0,0.24612],[84200.0,0.0952],[84194.0,0.3608],[84192.0,0.12564],[84191.0,0.2411]],[[84202.0,0.680239],[84203.0,8e-05],[84205.0,0.0594079],[84206.0,0.2548],[84208.0,0.0594056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567727177,[[84155.0,0.2659],[84154.0,0.33057558],[84152.0,0.6701445],[84151.0,0.922565],[84150.0,0.16243644]],[[84166.0,0.1688701],[84168.0,0.0594335],[84170.0,0.25185025],[84171.0,0.4702316],[84174.0,0.02422567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567766013,[[84163.0,0.8636],[84155.0,0.4202421],[84153.0,0.258],[84152.0,0.266],[84150.0,0.34740234]],[[84164.0,0.56468996],[84165.0,0.12552],[84172.0,0.00017822],[84173.0,0.2488],[84176.0,0.0594278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567779217,[[84207.0,0.4802519],[84205.0,0.0594067],[84202.0,0.0594089],[84201.0,0.5530097],[84200.0,0.12548]],[[84208.0,0.05726449],[84212.0,0.2621],[84219.0,0.1187953],[84223.0,0.1848349],[84224.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567820436,[[84164.0,0.07041058],[84161.0,0.28127079],[84158.0,0.1188808],[84156.0,0.41355759],[84154.0,0.059443]],[[84165.0,0.05120001],[84167.0,0.70162],[84168.0,0.3608],[84169.0,0.383967],[84171.0,0.0594316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567840161,[[84094.0,0.00068],[84091.0,8e-05],[84089.0,8e-05],[84088.0,0.28143079],[84087.0,0.00016]],[[84097.0,0.3052843],[84098.0,0.36122204],[84103.0,0.12491074],[84104.0,0.0594789],[84105.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567871578,[[84109.0,0.0006],[84108.0,0.00017833],[84103.0,0.1189576],[84101.0,0.48612],[84100.0,0.59378821]],[[84110.0,0.63820901],[84111.0,0.0594738],[84112.0,0.0594733],[84117.0,0.08987576],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567882991,[[84107.0,0.6452532],[84106.0,0.1189535],[84105.0,8e-05],[84104.0,0.0597184],[84101.0,0.5455607]],[[84108.0,0.00651336],[84117.0,0.3608],[84118.0,0.02525333],[84120.0,0.06850011],[84123.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567922808,[[84140.0,0.3698065],[84139.0,0.059454],[84138.0,0.1189081],[84133.0,0.0594578],[84130.0,0.2509]],[[84141.0,0.25649651],[84142.0,0.2411],[84145.0,0.24919017],[84146.0,0.75159818],[84150.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567937320,[[84129.0,0.00128],[84122.0,0.3608],[84121.0,0.00017833],[84116.0,0.3806403],[84114.0,0.864]],[[84130.0,0.66128854],[84131.0,0.0594597],[84133.0,0.0594585],[84134.0,0.3608],[84140.0,0.16297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567975944,[[84039.0,0.2462],[84038.0,0.2587],[84036.0,0.003],[84033.0,0.3608],[84031.0,0.6546]],[[84040.0,0.119048],[84042.0,0.03242648],[84043.0,0.0595219],[84047.0,0.12508],[84058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742567999066,[[84034.0,0.85775844],[84030.0,0.9836616],[84028.0,0.1846125],[84026.0,0.1190668],[84025.0,8e-05]],[[84035.0,0.63138246],[84036.0,0.0595269],[84038.0,0.0595259],[84043.0,0.0595222],[84045.0,0.0301879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568026901,[[84073.0,0.1190013],[84072.0,0.0595013],[84071.0,0.420302],[84070.0,0.6365],[84069.0,0.060183]],[[84074.0,0.00017844],[84087.0,0.4202911],[84088.0,0.2487],[84089.0,0.0287485],[84090.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568037510,[[84050.0,0.1190334],[84049.0,0.1192345],[84048.0,0.5059],[84047.0,0.86448],[84045.0,0.5452802]],[[84054.0,0.2449],[84055.0,0.12022821],[84056.0,0.0595127],[84058.0,0.0595117],[84059.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568076356,[[84155.0,0.86276],[84145.0,0.3608],[84144.0,0.2588],[84143.0,0.2638],[84138.0,0.1189081]],[[84156.0,0.1698039],[84157.0,0.0594412],[84159.0,0.08886468],[84160.0,1.13206],[84161.0,0.0594384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568117888,[[84074.0,0.51447833],[84073.0,0.2463],[84070.0,8e-05],[84066.0,8e-05],[84062.0,0.243776]],[[84075.0,0.1198385],[84076.0,0.0594985],[84077.0,0.63326],[84078.0,0.0594975],[84081.0,0.0594954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568130786,[[84026.0,0.864],[84017.0,0.2602],[84014.0,0.3608],[84012.0,0.1190874],[84011.0,0.1190888]],[[84027.0,0.1190665],[84029.0,0.11946878],[84030.0,0.3608],[84032.0,0.0595301],[84034.0,0.67572157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568156208,[[84014.0,1.32844301],[84013.0,0.1191651],[84011.0,0.1786326],[84008.0,0.86452],[84007.0,0.3608]],[[84015.0,0.001],[84019.0,0.04462848],[84025.0,0.11907],[84027.0,0.0595332],[84028.0,0.0595327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568182618,[[84058.0,0.86328],[84046.0,0.1190395],[84045.0,0.12464],[84044.0,0.4798415],[84041.0,0.3108231]],[[84059.0,0.97117062],[84060.0,0.0595099],[84061.0,0.3608],[84062.0,0.0595089],[84067.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568224247,[[84108.0,0.24934],[84107.0,1.22496],[84103.0,0.1189581],[84101.0,0.0594805],[83077.0,0.00434446]],[[84109.0,0.65676682],[84110.0,0.0594745],[84112.0,0.0594735],[84115.0,0.0594715],[84121.0,0.05503517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568237859,[[84117.0,1.1100191],[84116.0,0.1189396],[84114.0,0.0594713],[84111.0,0.0594732],[84108.0,0.14685415]],[[84118.0,0.50110001],[84120.0,0.0594677],[84124.0,0.37079283],[84128.0,0.0594618],[84129.0,0.0263447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568277887,[[84087.0,0.9664015],[84086.0,0.0594914],[84085.0,0.0595716],[84084.0,8e-05],[84082.0,8e-05]],[[84088.0,0.05858834],[84100.0,0.2498],[84101.0,0.16290901],[84102.0,0.1189605],[84104.0,0.0594789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568292292,[[84142.0,0.50464],[84140.0,0.599],[84139.0,0.4797073],[84135.0,0.05963442],[84129.0,0.0594604]],[[84144.0,0.54062567],[84149.0,0.03228905],[84152.0,0.0594451],[84158.0,0.0594406],[84180.0,0.14685415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568331320,[[84071.0,0.00017832],[84062.0,0.2432962],[84051.0,0.0595157],[84049.0,0.88795645],[84044.0,0.28465254]],[[84075.0,0.1689989],[84077.0,0.0594979],[84080.0,0.49385899],[84081.0,0.4088271],[84082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568361143,[[84095.0,1.45340863],[84092.0,0.1836469],[84089.0,8e-05],[84086.0,0.20634505],[84024.0,8.6418]],[[84101.0,0.22562232],[84102.0,0.1189612],[84103.0,0.5917],[84104.0,0.05973743],[84106.0,0.0595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568385566,[[84173.0,0.7126599],[84172.0,0.0594306],[84170.0,0.118864],[84168.0,0.12404],[84164.0,0.59137821]],[[84174.0,0.03698816],[84179.0,0.00016],[84180.0,0.00017795],[84189.0,0.1188377],[84191.0,0.0594174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568397569,[[84198.0,0.006],[84189.0,0.2257],[84184.0,0.1188444],[84183.0,0.12413821],[84182.0,0.0594233]],[[84199.0,1.30184537],[84200.0,0.16821151],[84202.0,0.0594899],[84203.0,0.124],[84205.0,0.0594877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568440103,[[84104.0,0.2351],[84103.0,0.244],[84102.0,0.0594794],[84101.0,8e-05],[84099.0,0.0595617]],[[84105.0,0.00180001],[84106.0,0.45309152],[84108.0,8e-05],[84110.0,0.124],[84111.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568450701,[[84130.0,0.12456],[84127.0,0.3614],[84126.0,0.118926],[84120.0,0.20632115],[84118.0,0.864]],[[84132.0,0.05],[84134.0,0.1189162],[84137.0,0.3608],[84140.0,0.0594534],[84145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568494535,[[84130.0,0.5767207],[84129.0,0.059461],[84127.0,0.059462],[84126.0,8e-05],[84123.0,1.0473848]],[[84131.0,0.23529987],[84133.0,0.07888364],[84134.0,0.1189964],[84135.0,0.00902387],[84136.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568524955,[[84184.0,0.00036],[84183.0,0.3608],[84181.0,0.00017821],[84180.0,0.14685415],[84179.0,0.1496]],[[84185.0,0.34997415],[84186.0,0.0594208],[84188.0,0.0594198],[84189.0,0.0594191],[84190.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568547072,[[84181.0,0.39430793],[84180.0,0.0594249],[84178.0,0.0594259],[84176.0,0.48452],[84175.0,0.0594279]],[[84182.0,0.00017785],[84185.0,0.03840616],[84189.0,0.1543],[84190.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568564985,[[84192.0,0.1194331],[84191.0,0.1188343],[84190.0,0.12368],[84189.0,0.0594181],[84186.0,0.0594203]],[[84193.0,0.35963468],[84194.0,0.00882269],[84198.0,0.1589],[84201.0,0.0594104],[84209.0,0.0594051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568616312,[[84162.0,0.4802755],[84161.0,0.1830384],[84159.0,0.0594396],[84156.0,0.0594416],[84152.0,0.4202443]],[[84163.0,0.39380623],[84164.0,0.00016],[84166.0,8e-05],[84175.0,0.4796585],[84176.0,0.0594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568657929,[[84141.0,0.00049821],[84140.0,8e-05],[84131.0,0.2635193],[84130.0,1.01009415],[84129.0,0.1435]],[[84142.0,0.24362371],[84143.0,0.3520511],[84144.0,0.05],[84145.0,0.0594497],[84147.0,0.0594487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568674950,[[84104.0,0.2941],[84098.0,0.0594824],[84096.0,0.13637831],[84094.0,0.86372],[83470.0,0.14787839]],[[84105.0,0.12019601],[84106.0,0.2064773],[84107.0,0.48428],[84108.0,0.1960761],[84116.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568714973,[[83992.0,0.35484694],[83986.0,0.42303391],[83970.0,0.55745415],[83967.0,0.3608],[83958.0,0.0595821]],[[83993.0,0.1191147],[83995.0,0.0595566],[83999.0,0.4475461],[84000.0,0.3608],[84001.0,0.22373119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568725579,[[83999.0,0.2863],[83998.0,0.1457],[83996.0,8e-05],[83993.0,0.1191138],[83989.0,0.12352]],[[84000.0,0.1209447],[84001.0,0.0595517],[84003.0,0.0595507],[84004.0,0.47046735],[84005.0,0.26952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568775109,[[84058.0,0.1196225],[84057.0,0.0595119],[84056.0,0.2851],[84055.0,0.1190255],[84052.0,0.0595148]],[[84059.0,0.2652011],[84060.0,0.00895622],[84061.0,0.1412],[84062.0,0.26427844],[84063.0,0.4203082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568787422,[[84059.0,0.4132211],[84058.0,0.0595112],[84056.0,0.0595122],[84054.0,0.059514],[84052.0,0.48408]],[[84060.0,0.01055623],[84062.0,0.05209967],[84063.0,0.294],[84064.0,0.0595076],[84067.0,0.4203052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568834756,[[84086.0,0.4015429],[84085.0,0.0594921],[84084.0,0.0594928],[84082.0,0.12312],[84080.0,0.0594957]],[[84087.0,0.04333122],[84093.0,0.1479],[84094.0,0.3608],[84095.0,0.0594853],[84102.0,0.5433605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568848178,[[84103.0,1.3894989],[84102.0,0.0594801],[84100.0,0.09640867],[84098.0,0.4202829],[84095.0,0.00017842]],[[84104.0,0.29449892],[84105.0,0.00016],[84106.0,0.00016],[84107.0,0.00016],[84108.0,0.09739556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568900208,[[84129.0,0.4038421],[84128.0,0.0594617],[84127.0,0.3608],[84126.0,0.0594627],[84124.0,0.23932347]],[[84130.0,0.00123808],[84132.0,8e-05],[84133.0,0.1415],[84135.0,8e-05],[84141.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568912805,[[84137.0,1.2552508],[84136.0,0.1189118],[84134.0,0.059457],[84133.0,0.0594576],[84132.0,0.1304]],[[84138.0,0.2680094],[84139.0,0.202234],[84140.0,0.00877156],[84141.0,0.3608],[84142.0,0.03178287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568966342,[[84126.0,0.4039863],[84125.0,0.118927],[84123.0,0.059465],[84121.0,0.12256],[84115.0,0.03251875]],[[84127.0,0.1975],[84130.0,0.03247392],[84134.0,0.00016],[84135.0,8e-05],[84137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742568981664,[[84138.0,0.0594546],[84136.0,0.4700558],[84131.0,0.059459],[84130.0,0.14685415],[84126.0,0.3608]],[[84144.0,0.0594504],[84152.0,0.6828],[84157.0,0.48328],[84161.0,0.31593057],[84162.0,0.00889772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569024288,[[84236.0,0.86444],[84228.0,0.1187814],[84222.0,0.12228],[83459.0,0.11831737],[74593.0,0.000125]],[[84237.0,0.3842496],[84238.0,0.3608],[84239.0,0.1187677],[84240.0,0.05008],[84241.0,0.13114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569035095,[[84189.0,0.00076],[84186.0,0.1188408],[84185.0,0.1188417],[84184.0,0.8628],[84182.0,0.0596014]],[[84190.0,0.31174972],[84191.0,0.1355],[84192.0,0.1188344],[84195.0,0.5424949],[84202.0,0.55481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569082133,[[84211.0,0.1200463],[84210.0,0.1816438],[84208.0,0.0594049],[84206.0,0.3608],[84205.0,0.0594068]],[[84212.0,0.05141765],[84214.0,8e-05],[84216.0,0.03420314],[84228.0,0.0593915],[84230.0,0.12224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569124257,[[84269.0,0.0136],[84266.0,0.1266],[84265.0,0.9219247],[84259.0,0.0593689],[75100.0,0.02]],[[84270.0,0.8026231],[84271.0,0.20969282],[84273.0,0.1881395],[84275.0,8e-05],[84276.0,0.0593578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569149885,[[84285.0,0.387802],[84284.0,0.0593516],[84283.0,0.25656],[84282.0,0.0593526],[84278.0,0.0593556]],[[84286.0,0.1],[84288.0,0.16199901],[84290.0,0.4951],[84295.0,0.118689],[84297.0,0.4201432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569196734,[[84296.0,0.41697841],[84295.0,0.1186878],[84293.0,0.0593451],[84290.0,0.69740125],[84207.0,0.00206532]],[[84297.0,0.2729],[84300.0,0.4608],[84301.0,0.1218],[84302.0,8e-05],[84307.0,0.420136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569207649,[[84304.0,0.2536352],[84303.0,0.1408],[84302.0,1.00052],[84301.0,0.1188572],[84296.0,0.0593428]],[[84305.0,0.4794738],[84306.0,0.0593362],[84308.0,0.0593353],[84310.0,0.1218],[84312.0,0.66991007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569250877,[[84323.0,0.1186485],[84322.0,0.3263249],[84321.0,0.1186491],[84320.0,0.3668],[84319.0,0.0593268]],[[84324.0,8e-05],[84326.0,0.12176],[84330.0,0.36990001],[84331.0,0.0593186],[84333.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569265590,[[84283.0,0.3872648],[84280.0,0.118708],[84277.0,0.0593561],[84275.0,0.42033569],[84270.0,0.14685415]],[[84284.0,0.29134341],[84286.0,0.3293503],[84289.0,0.4201485],[84292.0,0.05952409],[84298.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569309707,[[84310.0,0.12936],[84304.0,0.1186746],[84302.0,0.0593387],[84301.0,0.0655],[83081.0,0.00434446]],[[84311.0,0.78427475],[84312.0,0.059332],[84314.0,0.059411],[84315.0,0.0593299],[84327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569326926,[[84294.0,0.122298],[84288.0,0.4201484],[84285.0,0.0593504],[84272.0,0.3608],[84192.0,0.00206547]],[[84295.0,0.31664957],[84296.0,0.0594233],[84297.0,0.0593432],[84300.0,0.0554],[84303.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569364944,[[84205.0,0.00068],[84204.0,0.1188155],[84203.0,0.26940878],[84202.0,0.05768],[84201.0,8e-05]],[[84206.0,0.4038334],[84208.0,0.0594858],[84210.0,0.008],[84211.0,0.4202033],[84240.0,1.00929415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569381656,[[84183.0,0.2317258],[84182.0,0.0595035],[84181.0,0.0597437],[84178.0,0.0524],[84177.0,0.3608]],[[84184.0,0.17894551],[84186.0,0.3608],[84187.0,0.12176],[84189.0,8e-05],[84194.0,0.0594156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569428793,[[84245.0,0.1699583],[84242.0,0.059381],[84239.0,0.059383],[84236.0,0.110185],[84235.0,0.17314]],[[84246.0,0.17864852],[84248.0,0.05955521],[84249.0,0.3608],[84265.0,0.3608],[84603.0,0.09145696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569440002,[[84221.0,0.0481],[84220.0,0.168493],[84219.0,0.1187937],[84216.0,0.0593991],[84209.0,0.1216]],[[84222.0,0.2695108],[84223.0,0.0593947],[84224.0,0.4824],[84225.0,0.0593937],[84228.0,0.0593916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569484119,[[84141.0,0.1189051],[84140.0,0.0594532],[84138.0,0.0594542],[84136.0,0.675896],[84132.0,0.40858811]],[[84142.0,0.0461],[84153.0,0.36970629],[84160.0,0.0594392],[84166.0,0.0594353],[84321.0,0.31887684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569505454,[[84121.0,0.12347006],[84120.0,0.0594673],[84119.0,0.1023476],[84118.0,0.0594686],[84115.0,0.02053463]],[[84122.0,0.07177425],[84123.0,0.0442],[84124.0,0.1216],[84129.0,0.3608],[84130.0,0.118921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569549071,[[84113.0,0.2098447],[84112.0,0.1190252],[84111.0,8e-05],[84110.0,0.0594744],[84109.0,0.40297833]],[[84114.0,0.2083033],[84115.0,0.07847834],[84118.0,0.0594692],[84123.0,0.0594654],[84125.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569566379,[[84108.0,0.1215918],[84107.0,0.0595566],[84106.0,0.0458],[84105.0,0.0594777],[84102.0,0.0594798]],[[84109.0,0.10764538],[84112.0,0.4797464],[84114.0,0.0594719],[84115.0,0.0594709],[84117.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569607909,[[84062.0,8e-05],[84061.0,0.1190179],[84060.0,0.0595093],[84058.0,0.1463111],[84052.0,0.059515]],[[84063.0,0.2571355],[84064.0,0.059507],[84065.0,0.48224],[84066.0,0.0595056],[84068.0,0.0595046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569623917,[[84098.0,0.2039659],[84097.0,0.0595636],[84096.0,0.1189682],[84095.0,0.3608],[84092.0,0.9237666]],[[84099.0,0.005],[84106.0,0.0425],[84107.0,0.36097833],[84110.0,0.1809147],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569677461,[[84075.0,0.1197185],[84074.0,0.0595799],[84072.0,0.0595011],[84069.0,0.12132],[84064.0,0.0167866]],[[84076.0,0.20343555],[84077.0,0.0594978],[84079.0,0.1032966],[84080.0,0.01679296],[84081.0,0.0594952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569722789,[[84137.0,0.1199908],[84136.0,0.059456],[84134.0,0.059457],[84130.0,0.4202602],[84111.0,0.5947358]],[[84138.0,0.08272001],[84140.0,0.1783605],[84141.0,0.02096689],[84142.0,0.00889562],[84143.0,0.05956909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569748106,[[84135.0,0.11969193],[84133.0,0.0594579],[84125.0,0.12108],[84123.0,0.0404],[84119.0,1.22452]],[[84136.0,0.1195922],[84137.0,0.0594554],[84139.0,0.0594544],[84140.0,0.0849],[84141.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569784719,[[84092.0,0.07948],[84091.0,0.11923383],[84088.0,0.0594894],[83360.0,0.11831737],[83330.0,0.14787839]],[[84093.0,0.609893],[84094.0,0.0594858],[84096.0,0.0594846],[84100.0,0.0594819],[84266.0,0.17239801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569802331,[[84099.0,0.2022445],[84098.0,0.0594829],[84097.0,0.1624],[84096.0,0.0594838],[84090.0,0.6545083]],[[84100.0,0.0008],[84102.0,0.3608],[84104.0,0.01866528],[84105.0,0.1189565],[84106.0,0.0594773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569846575,[[84129.0,0.1965021],[84128.0,0.0595417],[84127.0,0.059462],[84124.0,0.01736557],[84123.0,0.0594648]],[[84130.0,0.44367834],[84133.0,0.0369],[84134.0,0.059458],[84136.0,0.07707251],[84755.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569860184,[[84113.0,0.20162303],[84112.0,0.059473],[84111.0,0.12096],[84110.0,0.9233541],[84107.0,0.4106]],[[84114.0,0.12901624],[84115.0,0.138871],[84116.0,0.0594708],[84121.0,0.0594669],[84181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569913410,[[84126.0,0.86556],[84124.0,0.037],[84119.0,0.0391],[84117.0,0.0594691],[84113.0,0.1208]],[[84127.0,0.5297249],[84128.0,0.0594618],[84130.0,0.1802608],[84132.0,0.059459],[84136.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569937240,[[84152.0,0.002],[84151.0,0.1188899],[84149.0,0.1565932],[84144.0,0.037],[84142.0,0.05962963]],[[84153.0,0.7283082],[84154.0,0.0594434],[84156.0,0.0594424],[84159.0,0.0594405],[84167.0,0.47458247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569972255,[[84119.0,0.2401762],[84118.0,0.0594688],[84116.0,0.0594699],[84113.0,0.0594718],[84112.0,0.12076]],[[84120.0,0.01790464],[84121.0,0.1189335],[84122.0,0.3608],[84123.0,0.0594653],[84124.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742569988960,[[84065.0,0.2368126],[84063.0,0.1190141],[84061.0,0.01560679],[84060.0,0.3608],[84058.0,0.0595106]],[[84066.0,0.1406493],[84074.0,0.00017834],[84075.0,0.4797986],[84080.0,0.059496],[84132.0,0.5945951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570030887,[[84006.0,0.00011926],[84003.0,8e-05],[84002.0,0.0324],[84001.0,0.0353],[84000.0,0.2191043]],[[84007.0,0.65629433],[84008.0,0.0595467],[84011.0,0.0595452],[84012.0,0.091444],[84014.0,0.05962837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570050201,[[83961.0,8e-05],[83952.0,8e-05],[83951.0,0.0331],[83950.0,0.0313],[83947.0,0.031]],[[83962.0,0.14343952],[83963.0,0.0332],[83964.0,0.37188117],[83965.0,0.1208],[83970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570093318,[[83871.0,0.1520079],[83870.0,0.0596446],[83869.0,0.0596453],[83868.0,0.21378419],[83864.0,0.0596486]],[[83872.0,0.15202],[83873.0,0.002],[83874.0,0.04672413],[83877.0,0.4800801],[83878.0,0.059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570105937,[[83891.0,0.1199395],[83890.0,0.0596304],[83889.0,0.0316],[83888.0,0.0596317],[83886.0,0.059633]],[[83892.0,0.06638],[83893.0,0.3608],[83896.0,0.0596262],[83900.0,0.12105878],[84270.0,1.9822956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570138144,[[83871.0,0.1192873],[83869.0,0.0309],[83868.0,0.0907856],[83864.0,8e-05],[83863.0,0.39378]],[[83873.0,0.119286],[83875.0,0.4811412],[83878.0,0.0596394],[83879.0,0.12084],[83883.0,0.0596356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570191283,[[83905.0,0.1840196],[83904.0,0.12088],[83903.0,0.0596205],[83900.0,0.0596229],[83898.0,8e-05]],[[83906.0,0.1250782],[83908.0,0.1192366],[83910.0,0.00017879],[83911.0,0.0643],[83913.0,0.01402971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570209408,[[83931.0,0.31874088],[83930.0,0.420402],[83929.0,0.0596027],[83927.0,0.0596037],[83921.0,1.07250255]],[[83932.0,0.0664],[83933.0,0.00017879],[83942.0,0.0303],[83946.0,0.1191818],[84609.0,0.14746654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570257546,[[83955.0,0.0595842],[83952.0,0.3962],[83951.0,0.12076],[83950.0,0.3608],[83945.0,0.5959086]],[[83975.0,0.48144],[83979.0,0.0595673],[83989.0,0.3608],[84000.0,0.30640705],[84025.0,0.39033018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570269854,[[83965.0,0.15411308],[83964.0,0.0595778],[83963.0,0.059578],[83961.0,0.3608],[83959.0,0.99973207]],[[83966.0,0.22864496],[83968.0,0.0595753],[83971.0,0.0595735],[83975.0,0.4203703],[83999.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570316191,[[83956.0,0.1839671],[83955.0,0.0595842],[83954.0,0.01340334],[83953.0,0.4203852],[83951.0,0.0325]],[[83957.0,0.12273868],[83962.0,0.01302619],[83966.0,0.00900367],[83967.0,0.1191523],[83969.0,0.1228744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570349907,[[83961.0,0.1852601],[83960.0,0.1192409],[83957.0,8e-05],[83956.0,0.0595832],[83954.0,0.8656]],[[83962.0,0.1211586],[83963.0,0.0595786],[83964.0,0.0595784],[83967.0,0.4511764],[83969.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570374625,[[83839.0,0.1193332],[83837.0,0.0596676],[83832.0,8e-05],[83827.0,0.0596752],[83822.0,0.53112]],[[83840.0,0.60125201],[83842.0,0.0596652],[83844.0,0.0596637],[83846.0,0.0655],[83847.0,0.00897916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570388930,[[83815.0,0.1855876],[83814.0,0.0596845],[83813.0,0.0596845],[83809.0,0.0596877],[83807.0,0.0331]],[[83816.0,0.00137891],[83820.0,0.3608],[83821.0,0.01292858],[83824.0,0.0652],[83825.0,0.4204768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570429256,[[83804.0,0.004],[83802.0,8e-05],[83801.0,0.0304],[83800.0,0.105],[83796.0,0.1193944]],[[83805.0,0.51066951],[83806.0,0.0596902],[83807.0,0.02334675],[83808.0,0.7812889],[83811.0,0.07215523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570446872,[[83801.0,0.1869872],[83800.0,0.1646945],[83798.0,0.0596955],[83795.0,0.0597776],[83793.0,0.12056]],[[83802.0,0.00092],[83805.0,0.0312],[83806.0,0.37317426],[83808.0,0.0302],[83809.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570496807,[[83812.0,0.1593919],[83811.0,0.0597666],[83809.0,0.0596875],[83807.0,0.032],[83806.0,0.1802098]],[[83813.0,0.23259051],[83814.0,0.0598634],[83816.0,0.0596836],[83820.0,0.3608],[83824.0,0.01246471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570529321,[[83859.0,0.152205],[83858.0,0.1193051],[83857.0,0.1193065],[83854.0,0.0327],[83852.0,0.059657]],[[83860.0,0.4477],[83863.0,0.1503997],[83864.0,0.059649],[83867.0,0.1800871],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570553436,[[83900.0,0.00017879],[83898.0,8e-05],[83897.0,0.0596253],[83895.0,0.0327],[83894.0,0.0596271]],[[83901.0,0.6501453],[83902.0,0.0596219],[83903.0,0.01231467],[83904.0,0.0596209],[83908.0,0.0596177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570566946,[[83908.0,0.2146553],[83907.0,0.0596183],[83905.0,0.0596193],[83903.0,0.0596211],[83900.0,0.00217879]],[[83909.0,0.4108],[83910.0,0.0326],[83916.0,0.0316],[83917.0,0.00017879],[83921.0,0.092709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570613294,[[83853.0,0.54179884],[83852.0,0.1193135],[83850.0,0.0606584],[83849.0,0.0596592],[75607.0,0.01820412]],[[83854.0,0.01000001],[83859.0,0.12036],[83861.0,0.0323],[83862.0,0.00017879],[83863.0,0.0596498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570632413,[[83858.0,0.00132],[83857.0,8e-05],[83855.0,0.0307],[83854.0,0.033],[83853.0,0.35474534]],[[83859.0,0.52330216],[83860.0,0.4204518],[83861.0,0.02326732],[83862.0,0.05982939],[83864.0,0.0596491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570674052,[[83858.0,0.1199864],[83857.0,0.0596538],[83855.0,0.0596553],[83853.0,0.0596567],[83851.0,0.4223]],[[83859.0,0.12136],[83862.0,0.0326],[83863.0,0.03197879],[83868.0,0.0319],[83870.0,0.4204449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570689665,[[83886.0,0.0666],[83885.0,0.1193473],[83882.0,0.0596358],[83875.0,8e-05],[83814.0,0.0477276]],[[83887.0,0.24187295],[83888.0,0.0596319],[83890.0,0.0598096],[83892.0,0.3333219],[84068.0,0.00207538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570726891,[[83909.0,0.36144],[83901.0,0.00017879],[83899.0,0.0596238],[83882.0,0.4702354],[83850.0,0.5965859]],[[83910.0,0.1873736],[83911.0,0.0596159],[83912.0,0.12024],[83913.0,0.07180121],[83916.0,0.0596124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570776537,[[83910.0,0.0006],[83909.0,0.00025879],[83904.0,0.86612],[83902.0,0.3608],[83891.0,0.0337]],[[83911.0,0.5631666],[83912.0,0.0596155],[83916.0,0.3608],[83917.0,0.0596118],[83919.0,0.00017879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570792237,[[83880.0,0.15319389],[83879.0,0.0596382],[83877.0,0.0596393],[83876.0,0.10292013],[83873.0,0.0018]],[[83881.0,0.55311671],[83883.0,0.1192715],[83885.0,0.059634],[83888.0,0.0596324],[83889.0,0.01223891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570835874,[[83868.0,0.5155922],[83867.0,0.0597267],[83866.0,0.0301],[83865.0,0.0596477],[83863.0,0.0596496]],[[83869.0,0.06559879],[83877.0,0.0914401],[83879.0,0.12024],[83884.0,0.4204354],[83906.0,0.31987524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570851488,[[83863.0,0.0006],[83859.0,0.0596522],[83855.0,0.0596549],[83849.0,0.1798994],[83841.0,0.3608]],[[83864.0,0.5013179],[83865.0,0.0596482],[83867.0,0.0921473],[83869.0,0.11929089],[83872.0,0.02493694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570902622,[[83857.0,0.1194867],[83856.0,0.0597346],[83855.0,0.0596547],[83854.0,0.393],[83851.0,8e-05]],[[83858.0,0.0303],[83861.0,0.005],[83864.0,0.00914057],[83866.0,0.01205831],[83874.0,0.0598211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570911233,[[83860.0,0.1550436],[83859.0,0.0597325],[83857.0,0.0598324],[83855.0,0.3608],[83853.0,0.1800166]],[[83861.0,0.18418211],[83863.0,0.0596498],[83866.0,0.0596478],[83870.0,0.06872852],[84022.0,0.3484033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570965172,[[83838.0,0.0006],[83837.0,8e-05],[83835.0,0.0314],[83834.0,0.4801402],[83832.0,0.0596716]],[[83839.0,0.35160636],[83840.0,0.059666],[83841.0,0.0323],[83842.0,0.059665],[83843.0,0.48104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742570980390,[[83807.0,0.2090653],[83804.0,0.0596914],[83803.0,0.0314],[83802.0,1.15190489],[83801.0,0.0326]],[[83808.0,0.1193776],[83812.0,0.05],[83813.0,0.0596852],[83819.0,0.12128001],[83820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571025817,[[83850.0,0.1537367],[83849.0,0.0314],[83848.0,0.1193992],[83845.0,0.3608],[83842.0,0.0904639]],[[83851.0,0.00516],[83852.0,0.05],[83853.0,0.1798574],[83856.0,0.0596549],[84031.0,0.00207628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571041633,[[83861.0,0.1848621],[83860.0,0.1193031],[83859.0,0.1193036],[83855.0,0.4204553],[83852.0,0.01224898]],[[83862.0,0.18508],[83866.0,0.4800956],[83867.0,0.0120013],[83868.0,0.0596462],[83869.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571082647,[[83899.0,0.1506681],[83898.0,0.0597047],[83895.0,0.4204268],[83885.0,0.36972113],[83880.0,1.07289125]],[[83900.0,0.10512001],[83905.0,0.05962],[83906.0,0.0121655],[83907.0,0.0302],[83908.0,0.0596177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571096861,[[83929.0,0.00112],[83928.0,8e-05],[83927.0,0.1192075],[83926.0,0.0596045],[83917.0,0.0596109]],[[83930.0,0.18452411],[83931.0,0.0596013],[83932.0,0.0899006],[83935.0,0.3608],[83947.0,0.0595902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571140092,[[83992.0,0.0006],[83991.0,0.1191168],[83990.0,0.4799181],[83987.0,0.0595613],[83985.0,0.12204]],[[83993.0,0.15261471],[83994.0,0.0595566],[83995.0,0.0596365],[83996.0,8e-05],[83997.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571149890,[[84017.0,0.00077857],[84013.0,0.1190859],[84012.0,0.4798866],[84009.0,0.0595454],[84004.0,0.0595491]],[[84018.0,0.26627921],[84019.0,0.0595389],[84021.0,0.240915],[84024.0,0.4204153],[84026.0,0.00898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571193551,[[84002.0,0.00232],[84000.0,8e-05],[83995.0,8e-05],[83993.0,0.00017857],[83992.0,0.1191157]],[[84003.0,0.29944051],[84004.0,0.18100422],[84005.0,0.1821888],[84006.0,0.1061746],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571233971,[[83900.0,0.105],[83895.0,8e-05],[83893.0,0.1219282],[83892.0,0.00017868],[83891.0,0.0596295]],[[83901.0,0.51421069],[83903.0,0.0596219],[83905.0,0.3915],[83906.0,0.0596191],[83909.0,0.00017868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571248591,[[83849.0,0.33341446],[83848.0,0.0928603],[83847.0,0.0304],[83845.0,1.21104689],[83844.0,0.3608]],[[83850.0,0.1193178],[83851.0,0.0596582],[83853.0,0.0596572],[83856.0,0.0596553],[83858.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571294930,[[83863.0,0.0636],[83862.0,8e-05],[83859.0,0.0596524],[83858.0,0.059653],[83850.0,0.4204586]],[[83864.0,0.4540979],[83865.0,0.0596482],[83866.0,0.41984084],[83867.0,0.0596468],[83946.0,0.14687683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571314739,[[83825.0,8e-05],[83821.0,0.21401526],[83817.0,0.28514489],[83810.0,0.0305],[83808.0,0.1193765]],[[83826.0,0.44010007],[83827.0,0.3608],[83828.0,0.1193504],[83831.0,0.02327976],[83832.0,0.0596723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571357876,[[83838.0,0.1193349],[83836.0,0.1544688],[83835.0,0.0607095],[83832.0,0.3608],[83830.0,0.12032]],[[83839.0,0.0001789],[83845.0,0.12032],[83847.0,0.0596613],[83850.0,0.08227978],[83855.0,0.4204556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571373793,[[83842.0,0.0001789],[83841.0,8e-05],[83833.0,0.1193408],[83829.0,0.1229736],[83754.0,0.03897335]],[[83843.0,0.50240781],[83844.0,0.4204632],[83845.0,0.0904629],[83850.0,0.06844428],[84292.0,0.14746654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571418241,[[83808.0,0.1854376],[83807.0,0.0597694],[83806.0,0.3608],[83805.0,0.0596909],[83801.0,0.0923934]],[[83809.0,0.11437891],[83810.0,0.00879792],[83811.0,0.1193745],[83812.0,0.0596859],[83818.0,0.059682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571433948,[[83823.0,0.3043962],[83822.0,0.4204787],[83821.0,0.0596794],[83819.0,0.0596804],[83815.0,0.40366755]],[[83824.0,0.06556],[83825.0,0.0324],[83829.0,0.119348],[83831.0,0.0598513],[83832.0,0.0596721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571479283,[[83819.0,0.1205991],[83818.0,0.0315],[83817.0,0.1193632],[83814.0,0.0321],[83812.0,0.0596852]],[[83820.0,0.11092141],[83822.0,0.480159],[83823.0,0.12024],[83826.0,0.0596766],[83828.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571501010,[[83827.0,0.003],[83825.0,0.0328],[83824.0,0.0331],[83821.0,0.1193588],[83817.0,0.0596818]],[[83828.0,0.37652287],[83829.0,0.0596739],[83830.0,0.21419687],[83834.0,0.0596706],[83886.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571546560,[[83826.0,0.1903519],[83825.0,0.0596766],[83823.0,0.0596779],[83821.0,0.0317],[83820.0,0.0596798]],[[83827.0,0.24545819],[83832.0,0.0311],[83834.0,0.1193417],[83835.0,0.4475969],[83836.0,0.0596694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571562871,[[83847.0,0.1219221],[83846.0,0.0596617],[83844.0,0.0596627],[83842.0,0.0596645],[83841.0,0.01168458]],[[83848.0,0.19587364],[83849.0,0.0001789],[83851.0,0.1789758],[83852.0,0.12877353],[83853.0,0.0596571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571611723,[[83821.0,0.3067379],[83819.0,0.1202],[83818.0,0.3924],[83816.0,0.059683],[83813.0,0.01172352]],[[83822.0,0.01963739],[83823.0,0.0629],[83828.0,0.1193492],[84294.0,0.14781279],[84332.0,0.11824954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571625026,[[83827.0,0.1193505],[83826.0,0.0596759],[83824.0,0.0596769],[83822.0,0.0596787],[83818.0,0.51458]],[[83828.0,0.0329],[83829.0,0.0307],[83838.0,0.1202],[83840.0,0.24829574],[83841.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571681450,[[83800.0,0.1302],[83799.0,0.2387797],[83797.0,0.03],[83796.0,0.059697],[75294.0,0.01820412]],[[83801.0,0.45476761],[83802.0,0.0596931],[83804.0,0.06857587],[83807.0,0.4204895],[83809.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571695467,[[83714.0,0.1195116],[83713.0,0.52542636],[83712.0,0.1195133],[83711.0,0.0314],[83709.0,0.059759]],[[83715.0,0.12180001],[83720.0,0.01222888],[83722.0,0.00017912],[83724.0,0.1194986],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571744405,[[83659.0,0.0619],[83658.0,0.0326],[83651.0,0.3608],[83647.0,0.059803],[83645.0,0.12024]],[[83660.0,0.2406288],[83661.0,0.0597937],[83663.0,0.0597926],[83666.0,0.0597907],[83670.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571748617,[[83659.0,0.06258],[83658.0,8e-05],[83656.0,0.0321],[83654.0,0.0597983],[83651.0,0.4206003]],[[83660.0,0.31495804],[83661.0,0.0597937],[83663.0,0.0597926],[83666.0,0.07192226],[83670.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571794544,[[83638.0,0.1863802],[83637.0,0.1197011],[83636.0,0.3608],[83635.0,0.0598118],[83631.0,0.059815]],[[83639.0,0.12096],[83642.0,0.0598077],[83645.0,0.0303],[83658.0,0.3608],[84120.0,0.14781279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571844375,[[83687.0,0.1195502],[83686.0,0.0597757],[83683.0,0.1006767],[83682.0,0.1196365]],[[83704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571859783,[[83683.0,0.0607379],[83682.0,0.0598586],[83679.0,0.4205805],[83616.0,0.04118256],[83608.0,0.81698206]],[[83684.0,0.18431591],[83685.0,0.0597769],[83686.0,0.12028],[83687.0,0.0597755],[83688.0,0.0117207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571902415,[[83694.0,0.1850002],[83693.0,0.05994994],[83692.0,0.059771],[83689.0,0.4205735],[83688.0,8e-05]],[[83695.0,0.03376],[83697.0,0.12036],[83698.0,0.1195345],[83700.0,0.0597663],[83703.0,0.0597637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571926742,[[83724.0,0.3928],[83723.0,8e-05],[83722.0,0.0597498],[83720.0,0.0329],[83719.0,0.927912]],[[83725.0,0.2053959],[83726.0,0.0597473],[83727.0,0.12076],[83728.0,0.0597463],[83732.0,0.1194859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571962468,[[83670.0,0.18389374],[83669.0,8e-05],[83668.0,0.119576],[83664.0,0.420591],[83662.0,0.1202]],[[83671.0,0.05160001],[83679.0,0.01200672],[83687.0,0.00017924],[83689.0,0.4205741],[83699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742571974362,[[83705.0,0.001],[83704.0,8e-05],[83698.0,0.0329],[83696.0,0.0324],[83692.0,0.4803429]],[[83706.0,0.76052352],[83707.0,0.0597608],[83708.0,0.0088221],[83709.0,0.0597599],[83711.0,0.00017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572021816,[[83773.0,0.4819075],[83772.0,0.0597144],[83765.0,0.0321]],[[83774.0,0.00017912],[83780.0,0.1498188],[83783.0,0.0301],[83784.0,0.15224],[83785.0,0.3873259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572035528,[[83799.0,0.4818304],[83798.0,0.15118],[83797.0,0.1193918],[83793.0,0.0596993],[83764.0,0.21433867]],[[83800.0,0.1],[83812.0,0.00899137],[83814.0,0.1206],[83819.0,0.4204816],[83830.0,1.01461221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572074864,[[83758.0,0.06767901],[83757.0,8e-05],[83752.0,0.0327],[83747.0,0.0597321],[83720.0,0.21433867]],[[83759.0,0.2349674],[83760.0,0.059723],[83761.0,0.01477492],[83762.0,0.0597218],[83765.0,0.0597197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572088379,[[83778.0,0.00425901],[83777.0,0.1194211],[83765.0,0.3608],[83760.0,0.14709221],[83709.0,0.03826069]],[[83779.0,0.18211891],[83780.0,0.0597087],[83781.0,0.48144],[83782.0,0.0597077],[83783.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572116779,[[83765.0,0.0635],[83764.0,0.48032],[83762.0,0.0597215],[83760.0,0.0597227],[83758.0,8e-05]],[[83766.0,0.36788481],[83767.0,0.059718],[83769.0,0.059717],[83771.0,0.0597152],[83774.0,0.36097901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572146814,[[83768.0,0.1834746],[83767.0,0.059718],[83765.0,0.059719],[83763.0,0.5121417],[83758.0,0.0597244]],[[83769.0,0.13171506],[83770.0,0.0597159],[83772.0,0.0743749],[83776.0,0.18448],[83779.0,0.4205097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572193462,[[83802.0,0.36164],[83798.0,8e-05],[83796.0,0.0313],[83794.0,0.00017901],[83789.0,0.059702]],[[83803.0,0.2344247],[83804.0,0.0596916],[83805.0,0.0596916],[83809.0,0.0596887],[83811.0,0.00017901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572204670,[[83784.0,0.00088],[83783.0,0.1195726],[83782.0,0.0597071],[83781.0,0.003],[83780.0,0.3608]],[[83785.0,0.23291321],[83786.0,0.0597045],[83788.0,0.0597035],[83790.0,0.12108],[83792.0,0.4205002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572261611,[[83746.0,0.545626],[83745.0,0.0597337],[83743.0,0.07335229],[83742.0,0.0597355],[83737.0,0.50881723]],[[83747.0,0.2318645],[83748.0,0.0597316],[83750.0,0.0597304],[83753.0,0.07328375],[84194.0,0.14781279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572308847,[[83767.0,0.001],[83765.0,8e-05],[83758.0,0.0597242],[83753.0,0.0597279],[83750.0,0.86712]],[[83768.0,0.5874578],[83769.0,0.0597166],[83771.0,0.1798752],[83774.0,0.0597135],[83776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572311747,[[83765.0,0.1222789],[83764.0,0.1194395],[83763.0,0.3923],[83762.0,0.0597212],[83758.0,0.0734655]],[[83766.0,0.12003741],[83767.0,0.092418],[83768.0,1.16687901],[83769.0,0.12016],[83773.0,0.090214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572379772,[[83758.0,0.1209238],[83757.0,0.9270051],[83756.0,0.0597252],[83755.0,0.0319],[83754.0,0.12012]],[[83759.0,0.4205237],[83771.0,0.12012],[83774.0,0.0597131],[83775.0,0.0331],[83776.0,0.3736383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572393582,[[83739.0,0.16446495],[83738.0,8e-05],[83737.0,0.1194774],[83736.0,0.0635],[83735.0,0.00017912]],[[83740.0,0.03330001],[83742.0,0.0597358],[83744.0,0.4205345],[83745.0,0.3608],[83746.0,0.2130933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572443538,[[83655.0,0.2181959],[83654.0,0.0598786],[83653.0,0.86876],[83652.0,0.0597997],[83646.0,8e-05]],[[83656.0,0.03270003],[83657.0,0.0308],[83669.0,0.3608],[83868.0,0.0408838],[85356.0,0.07340891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572461254,[[83655.0,0.1534959],[83654.0,0.1196764],[83653.0,0.0319],[83652.0,0.0597998],[83649.0,0.1800819]],[[83656.0,0.12246243],[83659.0,0.21044258],[83660.0,0.1195897],[83661.0,0.0597937],[83663.0,0.07262326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572503976,[[83682.0,0.1201973],[83681.0,0.1196383],[83677.0,0.0652],[83676.0,0.0597829],[83670.0,0.50881723]],[[83683.0,0.0731],[83691.0,0.21250081],[83695.0,0.15074],[83869.0,0.00208038],[83890.0,0.52750007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572541794,[[83681.0,0.1221988],[83679.0,0.0598607]],[[83682.0,0.12019733],[83683.0,0.059778],[83685.0,0.0597768],[83687.0,0.3608],[83693.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572569634,[[83699.0,0.2119731],[83698.0,0.0597672],[83696.0,0.0597686],[83694.0,0.54077],[83691.0,0.00017923]],[[83700.0,0.0333],[83707.0,0.151922],[83708.0,0.03197923],[83709.0,0.4205596],[83710.0,0.0687454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572584534,[[83704.0,0.86816],[83693.0,0.3608],[83691.0,0.41077923],[83684.0,0.0598567]],[[83715.0,1.3511702],[83716.0,0.4205544],[83717.0,0.1798743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572643579,[[83638.0,0.1256202],[83637.0,0.1196203],[83636.0,0.0321],[83635.0,0.0598119],[83631.0,0.0598146]],[[83639.0,0.2377188],[83640.0,0.0598087],[83642.0,0.4539073],[83643.0,0.4206073],[83644.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572663494,[[83627.0,0.1813357],[83626.0,0.1800186],[83624.0,0.0598195],[83622.0,0.07560882],[83619.0,0.86864]],[[83628.0,0.3616],[83632.0,0.1196296],[83633.0,0.0639],[83634.0,0.0598135],[83635.0,0.0598128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572721034,[[83654.0,0.1216374],[83653.0,0.1196783],[83651.0,0.0598004],[83649.0,0.12],[83648.0,0.0319]],[[83655.0,0.58373146],[83656.0,0.07440526],[83658.0,0.0597962],[83659.0,0.3608],[83662.0,0.0907936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572738241,[[83652.0,0.1217195],[83651.0,0.1196011],[83649.0,0.0598018],[83648.0,0.11996],[83645.0,0.0598046]],[[83653.0,0.18483881],[83654.0,0.0597987],[83655.0,0.40139555],[83656.0,0.0597976],[83657.0,0.0597967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572788568,[[83607.0,0.33498882],[83606.0,0.059913],[83604.0,0.059834],[83602.0,0.28669456],[83601.0,0.0611]],[[83608.0,0.5450032],[83609.0,0.0598309],[83610.0,0.11992],[83611.0,0.0598298],[83615.0,0.40816145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572813687,[[83612.0,0.1206574],[83611.0,0.0599093],[83610.0,0.0598301],[83605.0,0.0317],[83602.0,0.11996]],[[83613.0,0.543696],[83614.0,0.0598273],[83615.0,0.4206266],[83617.0,0.0311],[83618.0,0.01433548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572870024,[[83601.0,0.1909532],[83600.0,0.2247533],[83598.0,0.0598383],[83597.0,8e-05],[83593.0,0.1198]],[[83602.0,0.03266],[83604.0,0.3608],[83610.0,0.1198],[83614.0,0.3608],[83627.0,0.0598182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572887541,[[83600.0,0.1795118],[83599.0,8e-05],[83598.0,0.0598382],[83595.0,0.0598409],[83583.0,0.0643]],[[83601.0,0.3091932],[83602.0,0.4706359],[83603.0,0.02629743],[83604.0,0.4206347],[83608.0,0.07377731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572938093,[[83581.0,0.1197018],[83580.0,0.1197023],[83579.0,8e-05],[83578.0,0.059853],[83574.0,0.0598554]],[[83582.0,0.68371253],[83583.0,0.0598495],[83584.0,0.05],[83585.0,0.14522294],[83586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572984108,[[83510.0,0.1198036],[83509.0,0.0599024],[83507.0,0.0599034],[83505.0,0.0599053],[83500.0,0.5936288]],[[83511.0,0.09789],[83513.0,0.3697645],[83522.0,0.02518545],[83523.0,0.3608],[83525.0,0.1197826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742572994631,[[83516.0,0.120435],[83515.0,0.4206981],[83514.0,0.1197978],[83513.0,0.0341],[83512.0,0.1198007]],[[83517.0,0.08959883],[83522.0,0.2734672],[83524.0,0.0598918],[83527.0,0.0598901],[83531.0,0.0598868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573042267,[[83509.0,0.321245],[83507.0,0.0599033],[83506.0,0.9301043],[83503.0,0.0599064],[83501.0,0.00017969]],[[83510.0,0.36244],[83517.0,0.36934287],[83518.0,0.00017969],[83520.0,0.1197898],[83524.0,0.1033918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573055566,[[83525.0,0.1205021],[83524.0,0.1197821],[83523.0,0.0598924],[83520.0,0.0598942],[83519.0,0.12588]],[[83526.0,0.52398018],[83527.0,0.0598896],[83530.0,0.0598878],[83535.0,0.12588],[83539.0,0.0598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573099702,[[83556.0,0.12051707],[83555.0,0.1197379],[83553.0,0.0598706],[83551.0,0.1019723],[83537.0,0.16602]],[[83557.0,0.79145621],[83558.0,0.0598674],[83559.0,0.0403],[83560.0,0.0598664],[83564.0,0.0598634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573113308,[[83512.0,0.2741953],[83510.0,0.91426],[83509.0,0.0599021],[83506.0,0.059904],[83504.0,0.00017958]],[[83513.0,0.45456],[83515.0,0.5464983],[83518.0,0.0598964],[83521.0,0.00017958],[83522.0,0.0598936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573157040,[[83460.0,0.2201154],[83459.0,0.0599383],[83457.0,0.0599393],[83454.0,0.0599414],[83447.0,0.0599464]],[[83461.0,0.49017442],[83462.0,0.0599362],[83463.0,0.0965],[83464.0,0.0599352],[83469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573171354,[[83436.0,0.00064],[83435.0,0.1199107],[83434.0,0.0513],[83432.0,0.87076],[83431.0,0.0599582]],[[83437.0,0.24986841],[83438.0,0.0599535],[83439.0,0.4684],[83440.0,0.0599521],[83442.0,0.0599511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573212870,[[83563.0,0.1758476],[83562.0,0.1198088],[83560.0,0.1197309],[83476.0,0.04756231],[82952.0,0.11962434]],[[83564.0,0.22842621],[83565.0,0.1197247],[83566.0,0.0598616],[83567.0,0.49268],[83568.0,0.0598608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573225687,[[83568.0,0.5958404],[83567.0,0.0598609],[83565.0,0.0598619],[83564.0,0.18182671],[83563.0,0.0598637]],[[83579.0,0.0598525],[83581.0,0.0598511],[83583.0,0.4189],[83590.0,0.1192448],[83641.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573264907,[[83609.0,0.1841908],[83608.0,0.0599115],[83606.0,0.0598327],[83604.0,1.23012],[83590.0,8e-05]],[[83610.0,0.06416],[83612.0,0.12928],[83615.0,0.00017946],[83617.0,0.01127929],[83618.0,0.1196498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573280625,[[83644.0,0.1196117],[83642.0,0.1872665],[83640.0,0.0598087],[83636.0,0.3608],[83561.0,0.04486062]],[[83645.0,0.1196109],[83646.0,0.0594],[83647.0,0.0598037],[83648.0,0.1278],[83649.0,0.1214025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573328266,[[83740.0,0.4817545],[83738.0,0.119476],[83734.0,0.059741],[83732.0,0.4914],[83731.0,0.14869517]],[[83741.0,0.00017802],[83743.0,0.119471],[83748.0,0.12532],[83750.0,0.01146769],[83751.0,0.00917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573340775,[[83719.0,0.00156],[83717.0,0.0597534],[83716.0,0.0613],[83715.0,0.00017913],[83714.0,0.0597555]],[[83720.0,0.2397031],[83721.0,0.0597508],[83723.0,0.0597499],[83724.0,0.0976],[83725.0,0.6048959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573392839,[[83696.0,0.0014],[83695.0,8e-05],[83691.0,0.1195442],[83686.0,0.3608],[83680.0,0.1481417]],[[83697.0,0.4109759],[83698.0,0.0597673],[83700.0,0.06873128],[83701.0,0.12396],[83704.0,0.07124456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573437752,[[83755.0,0.6089931],[83754.0,0.0597272],[83753.0,0.059728],[83750.0,0.54317],[83747.0,0.0597317]],[[83756.0,0.0133848],[83766.0,0.12264],[83770.0,0.0597159],[83777.0,0.0597109],[83799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573454974,[[83755.0,0.18529223],[83754.0,0.1194542],[83752.0,0.4205284],[83751.0,0.01179061],[83748.0,0.059731]],[[83756.0,0.2576117],[83757.0,0.0597252],[83758.0,0.0682],[83759.0,0.059724],[83761.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573503211,[[83743.0,0.3074269],[83742.0,0.0644],[83741.0,0.0597365],[83740.0,0.1481417],[83738.0,0.3608]],[[83744.0,0.2397435],[83746.0,0.12112],[83749.0,0.0597308],[83750.0,0.01171788],[83755.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573516209,[[83751.0,0.6820388],[83750.0,0.0598101],[83748.0,0.059731],[83746.0,0.0597329],[83743.0,0.01156013]],[[83752.0,0.12135653],[83755.0,0.0597268],[83756.0,0.0664],[83758.0,0.0597251],[83760.0,0.19052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573561653,[[83832.0,0.1897434],[83831.0,0.4801448],[83830.0,0.0596731],[83828.0,0.0596741],[83824.0,0.0001789]],[[83833.0,0.07116],[83835.0,0.1193397],[83837.0,0.19134],[83842.0,0.0647],[83858.0,0.0596535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573576671,[[83871.0,0.4813279],[83869.0,0.0596447],[83868.0,0.0596458],[83865.0,0.0596477],[83863.0,0.3608]],[[83872.0,0.00164],[83877.0,0.12192],[83880.0,0.0596379],[83881.0,0.3608],[83884.0,0.01166359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573597584,[[83882.0,0.2608123],[83881.0,0.0596368],[83880.0,0.3608],[83879.0,0.0596378],[83877.0,0.0596396]],[[83883.0,0.07991477],[83884.0,0.06498],[83885.0,0.059714],[83886.0,0.00016],[83887.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573634624,[[83870.0,0.00088],[83868.0,0.1790173],[83866.0,0.06487879],[83865.0,0.4204479],[83864.0,8e-05]],[[83871.0,0.3564879],[83872.0,0.0596433],[83874.0,0.0596423],[83875.0,0.18738],[83876.0,0.0596404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573686946,[[83864.0,0.2563979],[83863.0,0.0597296],[83862.0,0.05965],[83860.0,0.3608],[83859.0,0.0682]],[[83865.0,0.00097879],[83869.0,0.00888239],[83870.0,0.07143418],[83871.0,0.0597243],[83876.0,0.0596406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573714759,[[83864.0,0.0006],[83863.0,8e-05],[83862.0,0.4801],[83860.0,0.3608],[83859.0,0.0596522]],[[83865.0,0.28346832],[83866.0,0.1279275],[83868.0,0.0597267],[83869.0,8e-05],[83871.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573762201,[[83812.0,0.1354],[83808.0,0.1895771],[83806.0,0.1193801],[83801.0,0.3608],[83800.0,0.14772652]],[[83813.0,0.3026187],[83814.0,0.1362],[83815.0,0.0716195],[83817.0,0.00017901],[83819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573777103,[[83803.0,0.2609647],[83802.0,0.1193849],[83801.0,8e-05],[83800.0,0.05987301],[83799.0,0.0663]],[[83804.0,0.24314331],[83806.0,0.0596908],[83809.0,0.0596884],[83811.0,0.0596869],[83815.0,0.3727356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573836532,[[83776.0,0.1878432],[83774.0,0.1194247],[83771.0,0.0725],[83768.0,0.07044],[83767.0,1.37574751]],[[83777.0,0.2411818],[83779.0,0.1194202],[83783.0,0.4205072],[83789.0,0.1987026],[83790.0,0.60872731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573843251,[[83768.0,0.26419361],[83767.0,0.059718],[83766.0,0.3608],[83765.0,0.0597192],[83762.0,0.0597211]],[[83769.0,0.12184],[83773.0,0.0597138],[83777.0,0.00017901],[83779.0,0.24441982],[83781.0,0.0118072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573883866,[[83721.0,0.07429912],[83720.0,0.1913021],[83718.0,0.0597527],[83712.0,0.0597568],[83710.0,0.36088]],[[83722.0,0.24150021],[83723.0,0.0597494],[83725.0,0.0597484],[83726.0,0.3608],[83727.0,0.0597465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573900082,[[83752.0,0.2654774],[83751.0,0.0598094],[83749.0,0.1272304],[83748.0,0.3608],[83747.0,0.0597319]],[[83753.0,0.192156],[83754.0,0.27242043],[83756.0,0.0597261],[83757.0,0.0714],[83758.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573945126,[[83815.0,0.1193676],[83814.0,0.0596845],[83813.0,0.1212905],[83811.0,0.1804466],[83809.0,0.3608]],[[83816.0,0.0715],[83817.0,0.24871755],[83818.0,0.072],[83832.0,0.3608],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742573960936,[[83807.0,0.12087801],[83806.0,0.1193793],[83805.0,0.1194606],[83802.0,0.0715],[83801.0,0.0596933]],[[83808.0,0.15237076],[83810.0,0.073],[83816.0,0.0596833],[83818.0,0.0596819],[83819.0,0.0596812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574015172,[[83748.0,0.1194631],[83747.0,0.0597322],[83745.0,0.0597332],[83744.0,0.20897912],[83743.0,0.0598151]],[[83749.0,0.02661582],[83755.0,0.071],[83757.0,0.0702],[83758.0,0.19606],[83771.0,0.0597155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574050696,[[83827.0,1.0197505],[83826.0,0.0596759],[83825.0,0.059676],[83824.0,0.12064],[83822.0,0.4357]],[[83828.0,0.003179],[83837.0,0.2660364],[83841.0,0.0716],[83842.0,0.0596648],[83848.0,0.059661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574067416,[[83827.0,1.4441705],[83826.0,0.0597559],[83825.0,0.059676],[83823.0,0.28918116],[83819.0,0.2852931]],[[83828.0,0.08451762],[83836.0,0.00011845],[83837.0,0.0778],[83838.0,0.0596676],[83846.0,0.059662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574113243,[[83840.0,0.0766],[83836.0,0.1193368],[83832.0,0.00017889],[83831.0,0.0596722],[75955.0,19.104947]],[[83841.0,0.33747793],[83842.0,0.0776],[83843.0,0.1193286],[83844.0,0.3608],[83847.0,0.0596611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574128857,[[83886.0,0.1980266],[83885.0,0.0749],[83884.0,0.1192684],[83881.0,0.3608],[83880.0,0.420437]],[[83887.0,0.19776001],[83889.0,0.1192633],[83891.0,0.0596299],[83892.0,0.076],[83893.0,0.0596283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574177713,[[83959.0,0.1200429],[83958.0,0.0595821],[83957.0,0.4203828],[83953.0,0.0724],[83952.0,0.0595861]],[[83960.0,0.34934151],[83961.0,0.05958],[83962.0,0.00945744],[83963.0,0.18928984],[83967.0,0.0595763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574191730,[[83950.0,0.6407757],[83949.0,0.1191758],[83947.0,0.0595899],[83944.0,1.35307867],[83940.0,0.26788791]],[[83951.0,0.161],[83953.0,0.2396519],[83955.0,0.0595844],[83957.0,0.0595831],[83963.0,0.059579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574223572,[[83992.0,0.2776961],[83991.0,0.4203587],[83990.0,0.0595594],[83987.0,0.01177341],[83985.0,0.0595624]],[[83993.0,0.27278],[83994.0,8e-05],[83999.0,0.0595535],[84000.0,0.105],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574260196,[[84003.0,0.1213805],[84002.0,0.0595509],[84000.0,0.0595522],[83998.0,0.1791],[83997.0,0.086]],[[84004.0,0.34435392],[84005.0,0.05955],[84006.0,0.0885],[84007.0,0.0595477],[84010.0,0.0595454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574303831,[[84076.0,0.1189957],[84075.0,0.0594987],[84069.0,0.14748791],[84067.0,0.1798]],[[84077.0,0.178495],[84079.0,0.39618],[84080.0,0.0594962],[84082.0,0.0594947],[84083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574319930,[[84066.0,0.1207312],[84065.0,0.1535063],[84064.0,0.1190136],[84059.0,0.1502102],[84045.0,0.21250819]],[[84067.0,0.4126098],[84068.0,0.0595042],[84070.0,0.0595032],[84074.0,0.5124999],[84075.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574364163,[[84025.0,0.1190693],[84024.0,0.0595353],[84022.0,0.0595363],[84019.0,0.0595382],[84017.0,0.21366819]],[[84026.0,0.00017845],[84035.0,8e-05],[84044.0,0.3608],[84048.0,0.3608],[84050.0,0.14756791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574379487,[[83991.0,0.00081856],[83990.0,0.1655],[83979.0,0.0595668],[75955.0,19.104947],[75919.0,0.01820412]],[[83992.0,0.42616936],[83993.0,0.0595573],[83994.0,0.0852],[83995.0,0.0595563],[83998.0,0.0595544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574411606,[[83972.0,0.1209844],[83971.0,0.1638],[83969.0,0.1191483],[83966.0,0.5013761],[83960.0,0.14748791]],[[83973.0,0.42320512],[83974.0,0.0595708],[83975.0,0.3608],[83976.0,0.0595694],[83980.0,0.0595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574443143,[[83991.0,0.19857606],[83990.0,0.0595594],[83989.0,0.0788],[83988.0,0.1786814],[83987.0,0.3608]],[[83992.0,0.31681611],[83993.0,0.0596374],[83995.0,0.0595563],[83997.0,0.0822],[83998.0,0.0595541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574496990,[[84014.0,0.27208346],[84013.0,0.1190852],[84011.0,0.8289445],[84010.0,0.059545],[84006.0,0.01193426]],[[84015.0,0.3979635],[84016.0,0.059541],[84017.0,0.0595403],[84020.0,0.0595386],[84029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574547136,[[84031.0,0.1196608],[84030.0,0.059531],[84028.0,0.1190636],[84026.0,0.0755],[83957.0,0.03598903]],[[84032.0,0.4663194],[84033.0,0.059609],[84035.0,0.0595275],[84037.0,0.0595262],[84040.0,0.01213951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574568256,[[84031.0,0.6316608],[84030.0,0.059531],[84028.0,0.0595322],[84026.0,0.0595337],[84025.0,0.00017856]],[[84032.0,0.00168],[84033.0,0.12052],[84035.0,0.0772],[84036.0,0.0717],[84038.0,0.1190518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574614077,[[84007.0,0.11927336],[84005.0,0.0595481],[84002.0,0.0595505],[83998.0,0.0595533],[83996.0,0.01167749]],[[84008.0,0.3886934],[84010.0,0.479892],[84011.0,0.01217365],[84013.0,0.3608],[84014.0,0.0595425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574625681,[[83996.0,0.4799104],[83995.0,0.0595559],[83993.0,0.0595569],[83988.0,0.012],[83987.0,0.20840931]],[[83997.0,0.3146107],[83998.0,0.05973256],[84000.0,0.0595528],[84009.0,0.0772],[84020.0,0.50828791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574665204,[[84072.0,0.0595013],[84070.0,0.0595023],[84068.0,0.07327158],[84064.0,0.059507],[84062.0,0.3608]],[[84073.0,0.0595013],[84074.0,0.3608],[84078.0,0.17687142],[84079.0,0.0595768],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574694042,[[84078.0,0.56503935],[84077.0,0.1189953],[84076.0,0.071],[84075.0,0.0594988],[84074.0,0.0594996]],[[84079.0,0.1451],[84080.0,8e-05],[84083.0,0.1189872],[84085.0,0.2545924],[84088.0,0.07129714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574736661,[[84134.0,0.118915],[84133.0,0.0594582],[84132.0,0.1364382],[84131.0,0.3608],[84129.0,0.0594606]],[[84135.0,0.12012],[84139.0,0.0594542],[84140.0,0.37259747],[84143.0,0.0594517],[84147.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574753777,[[84136.0,0.64176306],[84135.0,0.0594567],[84133.0,0.0594577],[84131.0,0.0594595],[84130.0,0.0767]],[[84137.0,0.15238001],[84140.0,0.1795333],[84145.0,0.0751],[84150.0,0.0594467],[84154.0,0.06539902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574802008,[[84076.0,0.00108],[84068.0,0.11918543],[84064.0,0.0595066],[84058.0,0.0595108],[84054.0,0.7694]],[[84077.0,0.48473561],[84078.0,0.0595771],[84080.0,0.0594961],[84082.0,0.01214618],[84083.0,0.420294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574819315,[[84055.0,0.2756268],[84054.0,0.49163939],[84053.0,0.1190289],[84049.0,0.0746],[84048.0,0.0595182]],[[84056.0,0.3870654],[84057.0,0.059512],[84058.0,0.075],[84059.0,0.0595111],[84061.0,0.0595093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574861569,[[84045.0,0.677541],[84044.0,0.1190424],[84043.0,0.1190425],[84038.0,0.07123239],[84036.0,0.14766635]],[[84046.0,0.12012],[84047.0,8e-05],[84051.0,0.0672],[84052.0,0.1785478],[84053.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574884482,[[84028.0,0.119065],[84027.0,0.0595332],[84025.0,0.0595341],[84023.0,1.462736],[84022.0,0.0721]],[[84029.0,0.0636],[84030.0,0.0683],[84031.0,0.00017844],[84033.0,0.0636],[84040.0,0.0595245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574931714,[[84058.0,0.06017844],[84055.0,0.1190268],[84051.0,0.0595159],[84035.0,0.0595271],[84032.0,1.27]],[[84059.0,0.40857674],[84060.0,0.0595899],[84062.0,0.0595091],[84064.0,0.36088],[84065.0,0.0595069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574950417,[[84058.0,0.23708094],[84057.0,0.119023],[84056.0,0.3608],[84055.0,0.07143713],[84052.0,0.0595151]],[[84059.0,0.2434611],[84060.0,8e-05],[84062.0,0.0595086],[84064.0,0.1127],[84066.0,0.02545441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742574997261,[[83979.0,0.2254345],[83978.0,0.1191351],[83976.0,0.0595691],[83971.0,0.36091967],[83960.0,0.50828791]],[[83980.0,0.3437731],[83981.0,0.0595659],[83983.0,0.1109648],[83986.0,0.0595626],[83988.0,0.00017855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575015262,[[83952.0,0.1741514],[83951.0,0.110287],[83950.0,8e-05],[83949.0,0.059588],[83945.0,8e-05]],[[83953.0,0.23394129],[83954.0,0.059585],[83956.0,0.0605841],[83957.0,0.17236],[83958.0,0.0595822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575055598,[[83923.0,0.2133929],[83922.0,0.1192146],[83920.0,0.0596888],[83918.0,0.36088],[83917.0,0.0596109]],[[83924.0,0.2393326],[83925.0,0.0596056],[83927.0,0.0596046],[83929.0,0.0596027],[83930.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575079915,[[83908.0,0.5397251],[83906.0,0.0447],[83905.0,0.0596193],[83904.0,0.0475],[83902.0,0.0596216]],[[83909.0,0.2408739],[83911.0,0.1437],[83912.0,0.0596152],[83919.0,0.0596098],[83924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575132744,[[83934.0,0.1197984],[83933.0,8e-05],[83932.0,0.0595999],[83930.0,0.0596016],[83928.0,0.0458]],[[83935.0,0.212957],[83936.0,0.0595978],[83937.0,0.060317],[83940.0,0.16668],[83941.0,0.0596744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575178567,[[83928.0,0.1198069],[83927.0,0.0596041],[83925.0,0.4204053],[83924.0,0.0428],[83923.0,0.044]],[[83929.0,0.33756428],[83930.0,0.0596021],[83932.0,0.0596012],[83935.0,0.3608],[83936.0,0.0596783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575202585,[[83927.0,0.119807],[83926.0,0.0596048],[83925.0,0.4204056],[83920.0,0.0596084],[83917.0,0.0873]],[[83928.0,0.19241526],[83929.0,0.1865028],[83930.0,0.0596025],[83936.0,0.01],[83945.0,0.0596716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575252327,[[83915.0,0.1199454],[83914.0,8e-05],[83913.0,0.1192268],[83911.0,0.36097877],[83909.0,0.0426]],[[83916.0,0.163184],[83917.0,0.0438],[83918.0,0.1192224],[83920.0,0.12],[84072.0,0.03163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575267744,[[83943.0,0.4809056],[83941.0,0.119187],[83939.0,0.11992],[83938.0,0.0595963],[83934.0,0.20708701]],[[83944.0,7e-08],[83947.0,0.00024],[83953.0,0.2390919],[83955.0,0.0595845],[83956.0,0.0595838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575324297,[[83917.0,0.2126625],[83916.0,0.0596119],[83914.0,0.4204129],[83913.0,0.0596137],[83836.0,0.0371071]],[[83918.0,0.21153494],[83919.0,0.1794098],[83923.0,0.059607],[83926.0,0.04247877],[83930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575339195,[[83935.0,0.00117877],[83933.0,0.1191995],[83931.0,0.0596012],[83928.0,0.0596031],[83925.0,0.4204053]],[[83936.0,0.37254795],[83937.0,0.0595971],[83939.0,0.4203962],[83943.0,0.0595932],[83944.0,0.02249246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575396534,[[83933.0,0.1794385],[83931.0,0.0378],[83930.0,0.4204018],[83928.0,0.0403],[83927.0,0.0596036]],[[83934.0,0.3217184],[83935.0,0.0595985],[83937.0,0.0595975],[83941.0,0.5185891],[83942.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575415047,[[83896.0,0.0596254],[83890.0,0.0754],[83880.0,0.48048],[83872.0,1.9634],[83870.0,0.50403404]],[[83899.0,0.0596241],[83909.0,0.11862],[83910.0,0.0596163],[83913.0,0.3608],[83914.0,0.48048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575466576,[[83868.0,0.00077887],[83865.0,0.1590962],[83863.0,0.1192989],[83862.0,0.3608],[83860.0,0.0596514]],[[83869.0,0.32003081],[83870.0,0.0596447],[83872.0,0.0596437],[83874.0,0.0383],[83875.0,0.1192822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575482197,[[83880.0,0.2308551],[83879.0,0.4204382],[83877.0,0.0596392],[83876.0,0.37249779],[83875.0,0.0596406]],[[83881.0,0.00996001],[83883.0,0.1192712],[83885.0,0.05981307],[83886.0,0.0713],[83887.0,0.1792326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575535457,[[83919.0,0.1942397],[83918.0,0.0596105],[83917.0,0.0606112],[83916.0,0.0596119],[83915.0,0.05018434]],[[83920.0,0.00076],[83923.0,0.11948],[83924.0,0.15759187],[83925.0,0.0377],[83926.0,0.0596049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575554277,[[83931.0,0.5559226],[83930.0,0.0596019],[83929.0,0.11944],[83928.0,0.0596829],[83926.0,0.0596847]],[[83932.0,0.00011823],[83935.0,0.0367],[83938.0,0.0377],[83945.0,0.1194],[83948.0,0.0595893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575618220,[[83999.0,0.1197061],[83998.0,0.0595537],[83997.0,0.0975544],[83996.0,0.3608],[83994.0,0.0595561]],[[84000.0,0.0107813],[84011.0,0.1192],[84017.0,0.0595405],[84018.0,0.0362],[84021.0,0.14433212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575637528,[[84017.0,0.1933806],[84016.0,0.0946409],[84015.0,0.119083],[84013.0,0.4203429],[84010.0,0.01195089]],[[84018.0,0.11916],[84019.0,8e-05],[84025.0,0.0354],[84027.0,0.0363],[84028.0,0.04650048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575692814,[[84042.0,0.5147852],[84041.0,0.0595232],[84040.0,0.4203234],[84036.0,0.0349],[84035.0,0.07155651]],[[84043.0,0.07],[84045.0,0.11912],[84051.0,0.1190327],[84055.0,0.00899294],[84056.0,0.0595932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575711399,[[84070.0,0.5172256],[84069.0,0.0595034],[84068.0,0.3949],[84067.0,0.0595043],[84065.0,0.0595062]],[[84071.0,0.00072],[84072.0,0.11896],[84073.0,8e-05],[84076.0,0.0692],[84077.0,0.0594981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575762853,[[84077.0,0.1916956],[84076.0,0.0594984],[84075.0,0.0362],[84074.0,0.1784979],[84073.0,0.3608]],[[84078.0,0.18936],[84079.0,8e-05],[84082.0,0.0087548],[84085.0,0.0595725],[84089.0,0.01597538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575793859,[[84064.0,0.2517519],[84062.0,0.00017844],[84061.0,0.0595091],[84060.0,0.3608],[84059.0,0.0595102]],[[84065.0,0.19354],[84066.0,0.04782628],[84068.0,0.1190085],[84070.0,0.0595033],[84073.0,0.0595007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575835408,[[84046.0,0.1226395],[84045.0,0.0615204],[84044.0,0.1547423],[84042.0,0.4203223],[84040.0,0.01163462]],[[84047.0,0.11884],[84048.0,8e-05],[84052.0,0.0318],[84053.0,0.11920874],[84055.0,0.0595137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575884255,[[84045.0,0.119041],[84044.0,0.1190419],[84042.0,0.0595222],[84039.0,0.0631],[84033.0,0.0326]],[[84046.0,0.00160001],[84047.0,0.12774428],[84049.0,0.13088186],[84051.0,0.4203162],[84225.0,0.28934821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575902478,[[84033.0,0.190658],[84032.0,0.1190583],[84030.0,0.0595306],[84027.0,0.0595328],[84024.0,0.39207844]],[[84034.0,0.30239651],[84035.0,0.0596075],[84037.0,0.4203266],[84041.0,0.01234986],[84043.0,0.14684217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575950097,[[84087.0,0.1189815],[84086.0,0.1551914],[84085.0,0.0594921],[84084.0,0.4202922],[84083.0,1.27]],[[84088.0,8e-05],[84091.0,0.11876],[84093.0,0.0303],[84099.0,0.00017844],[84102.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575965108,[[84058.0,0.11988094],[84052.0,0.0312],[84048.0,0.0611],[84047.0,0.4086],[84042.0,0.21250819]],[[84059.0,0.2391011],[84060.0,0.0595099],[84062.0,0.0595089],[84065.0,0.059507],[84066.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742575986430,[[84035.0,0.18871354],[84034.0,0.0927282],[84033.0,0.0595283],[84029.0,0.0595313],[84027.0,0.3608]],[[84036.0,0.3033737],[84037.0,0.0596062],[84038.0,0.0595258],[84039.0,0.3608],[84043.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576027952,[[84014.0,0.11926334],[84013.0,0.059543],[84009.0,0.0969],[84008.0,0.0595463],[84004.0,0.3608]],[[84015.0,0.36628],[84016.0,8e-05],[84018.0,0.00902298],[84019.0,0.0312],[84020.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576083819,[[84038.0,0.1847506],[84037.0,0.05970454],[84036.0,0.0595268],[84033.0,0.0316],[84030.0,0.3608]],[[84039.0,0.18152951],[84040.0,0.3608],[84042.0,0.0329],[84043.0,0.11868],[84044.0,0.0595214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576097725,[[84037.0,0.18393074],[84036.0,0.1190529],[84035.0,0.01204722],[84034.0,0.059528],[84032.0,0.0318]],[[84038.0,0.1834],[84039.0,0.03048],[84040.0,0.3608],[84042.0,0.1190461],[84044.0,0.0595217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576146986,[[84051.0,0.1948813],[84050.0,0.0900169],[84049.0,0.0595176],[84047.0,0.0595185],[84030.0,0.14703904]],[[84052.0,0.03392],[84053.0,0.00017844],[84054.0,0.11872],[84055.0,0.0315],[84067.0,0.07249863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576170280,[[84057.0,0.183064],[84056.0,0.0595127],[84055.0,0.0595129],[84054.0,0.0325],[84053.0,0.4203147]],[[84058.0,0.06540001],[84059.0,8e-05],[84063.0,0.14906],[84065.0,0.00017844],[84067.0,0.059505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576237333,[[84067.0,0.5913698],[84066.0,0.4798112],[84064.0,0.1779463],[84061.0,0.86464],[83993.0,0.7344655]],[[84068.0,0.00200004],[84075.0,0.0925],[84076.0,0.00012727],[84081.0,0.118991],[84082.0,0.0594945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576243345,[[84067.0,0.5918698],[84066.0,0.4203055],[84064.0,0.0595063],[84061.0,0.86464],[84048.0,1.8651805]],[[84068.0,0.06540004],[84069.0,8e-05],[84075.0,0.14944],[84076.0,0.00012727],[84084.0,0.059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576298582,[[84199.0,0.1518032],[84198.0,0.1188246],[84194.0,0.0594144],[84193.0,1.27],[84188.0,0.0594191]],[[84200.0,0.1674],[84202.0,0.0594095],[84203.0,0.12],[84208.0,0.0594057],[84211.0,0.07112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576313392,[[84163.0,0.1188741],[84162.0,0.1199141],[84161.0,0.0332],[84160.0,0.0594385],[84159.0,0.00017821]],[[84164.0,0.0301],[84165.0,0.118872],[84166.0,0.0909356],[84169.0,0.0594331],[84172.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576361621,[[84149.0,0.5457138],[84148.0,0.0594476],[84147.0,0.1188931],[84144.0,0.0312],[84140.0,0.14697914]],[[84150.0,0.16522],[84151.0,8e-05],[84158.0,0.00017821],[84167.0,0.0594343],[84169.0,0.0559122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576412854,[[84156.0,0.2151839],[84155.0,0.43196687],[84154.0,0.0594434],[84148.0,0.3608],[84146.0,0.12312]],[[84157.0,0.002],[84158.0,0.00025821],[84163.0,0.0646],[84174.0,0.02386177],[84177.0,0.0594271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576426986,[[84129.0,0.1851021],[84128.0,0.0594617],[84127.0,0.0322],[84126.0,0.4202627],[84124.0,0.0594643]],[[84130.0,0.15422],[84134.0,0.032],[84136.0,0.0313],[84137.0,0.3608],[84149.0,0.08415065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576460493,[[84104.0,0.18487572],[84103.0,0.1189584],[84101.0,0.0594806],[84096.0,0.0323],[75444.0,1.0]],[[84105.0,0.30977601],[84106.0,0.0594774],[84108.0,0.059476],[84110.0,0.01187193],[84112.0,0.4514733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576493218,[[84075.0,0.00977832],[84072.0,0.1190022],[84070.0,0.0634],[84041.0,0.30125135]],[[84076.0,0.6643571],[84077.0,0.0594978],[84078.0,0.0594978],[84081.0,0.059495],[84110.0,0.07728529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576543565,[[84038.0,0.1190501],[84035.0,0.032],[84033.0,0.4203286],[84027.0,0.0596125],[84024.0,8e-05]],[[84039.0,0.1190495],[84040.0,0.059524],[84042.0,0.059523],[84043.0,0.19775083],[84044.0,0.0595212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576554780,[[83988.0,0.1840017],[83987.0,0.4800829],[83980.0,0.01211167],[83971.0,0.0595726],[83968.0,0.11904]],[[83989.0,0.23988031],[83991.0,0.0595594],[83992.0,0.0595583],[83994.0,0.3608],[83995.0,0.0595563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576605344,[[83952.0,0.064],[83951.0,0.0315],[83946.0,0.0595906],[83940.0,0.37275458],[83930.0,0.1558003]],[[83953.0,0.66223141],[83954.0,0.059585],[83955.0,0.01198671],[83956.0,0.06868325],[83959.0,0.0902815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576622255,[[83948.0,0.1522785],[83947.0,0.1192586],[83946.0,8e-05],[83945.0,0.059591],[83944.0,0.0635]],[[83949.0,0.18561711],[83950.0,0.0595879],[83952.0,0.0595869],[83954.0,0.47984],[83957.0,0.00017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576664779,[[83930.0,0.0625],[83927.0,0.1192078],[83925.0,0.0596054],[83924.0,0.0308],[83923.0,0.43257109]],[[83931.0,0.18414261],[83932.0,0.0596007],[83933.0,0.4798],[83934.0,0.0595992],[83936.0,0.0595983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576697108,[[83956.0,0.1256628],[83955.0,0.0595842],[83953.0,0.0595852],[83951.0,0.0595869],[83943.0,0.4203922]],[[83957.0,0.0634],[83958.0,0.1191652],[83959.0,0.01017866],[83960.0,0.1785409],[83961.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576746336,[[83958.0,0.16224169],[83957.0,0.0595828],[83956.0,0.0595835],[83953.0,0.0595852],[83949.0,0.3608]],[[83959.0,0.00593866],[83964.0,0.0328],[83965.0,0.0595772],[83970.0,0.0595743],[84000.0,0.22511786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576765941,[[83977.0,0.1794224],[83976.0,0.059649],[83973.0,0.3608],[83971.0,0.13639156],[83963.0,0.36097866]],[[83978.0,0.06316801],[83980.0,0.09817866],[83981.0,0.1783664],[83982.0,0.01200262],[83985.0,0.0595631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576825484,[[83993.0,0.2167747],[83992.0,0.059558],[83990.0,0.0595589],[83986.0,0.4203622],[83985.0,8e-05]],[[83994.0,0.18476001],[83995.0,0.00105866],[83996.0,0.4800709],[83997.0,0.00016],[83998.0,0.0600338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576845805,[[84006.0,0.1810362],[84005.0,0.1190964],[84003.0,0.0595498],[84001.0,0.0595514],[83999.0,0.0326]],[[84007.0,0.54558],[84009.0,0.1190925],[84011.0,0.0595445],[84012.0,0.0595441],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576909349,[[84010.0,0.0646],[84007.0,0.0595469],[84006.0,0.0325],[84004.0,0.0595491],[84002.0,0.05972925]],[[84011.0,0.30092911],[84012.0,0.0595439],[84013.0,8e-05],[84014.0,0.07179496],[84015.0,0.03027866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742576967687,[[83993.0,0.00096],[83990.0,0.0595589],[83989.0,0.03198],[83988.0,8e-05],[83987.0,0.36088]],[[83994.0,0.3321332],[83995.0,0.0596359],[83997.0,0.059555],[83999.0,8e-05],[84000.0,0.4203528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577002020,[[84014.0,0.2152249],[84013.0,0.0595431],[84012.0,0.4798877],[84009.0,0.0595455],[84007.0,0.0595473]],[[84015.0,0.11820006],[84018.0,8e-05],[84022.0,0.0323],[84023.0,8e-05],[84027.0,0.1191471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577047548,[[84045.0,0.18631943],[84044.0,0.13106777],[84042.0,0.0595221],[84038.0,0.0595251],[84033.0,0.0595285]],[[84046.0,0.51098],[84051.0,0.1190327],[84055.0,0.25363832],[84060.0,0.00017843],[84074.0,0.0595002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577063158,[[84021.0,0.0306],[84015.0,0.0595416],[84012.0,0.0595433],[84008.0,0.4086],[84006.0,0.0595475]],[[84022.0,0.1190735],[84023.0,0.0595361],[84025.0,0.0595351],[84028.0,0.3608],[84029.0,0.55292194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577110984,[[83977.0,0.0314],[83974.0,8e-05],[83969.0,0.0309],[83960.0,0.1191609],[83959.0,8e-05]],[[83978.0,0.8997159],[83979.0,0.0595672],[83980.0,0.02300429],[83981.0,0.0595662],[83982.0,0.00890884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577128907,[[83967.0,0.1191515],[83966.0,0.1257964],[83964.0,0.1191546],[83960.0,0.0595805],[83959.0,0.80208]],[[83968.0,0.17783376],[83970.0,0.0595737],[83971.0,0.3608],[83972.0,0.0595723],[83977.0,0.14665311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577167530,[[83996.0,0.1520904],[83995.0,0.11928906],[83994.0,0.0307],[83993.0,0.059557],[83990.0,0.0596391]],[[83997.0,0.597869],[83998.0,0.0644],[83999.0,0.0595537],[84002.0,0.0912512],[84006.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577190554,[[84033.0,0.132778],[84032.0,0.3608],[84031.0,0.1190594],[84027.0,0.0595326],[84024.0,0.42066394]],[[84034.0,0.15068],[84037.0,0.0326],[84038.0,0.00016],[84039.0,0.00056],[84044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577241082,[[83978.0,0.1500159],[83977.0,0.13140584],[83976.0,0.1191375],[83975.0,8e-05],[83974.0,8e-05]],[[83979.0,0.12456],[83981.0,0.0312],[83983.0,0.0312],[83984.0,0.0595639],[83988.0,0.0595615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577257215,[[83983.0,0.1502888],[83981.0,0.0595656],[83978.0,0.0914679],[83974.0,0.4681705],[83914.0,0.0442142]],[[83984.0,0.18492741],[83985.0,0.059563],[83986.0,0.0313],[83987.0,0.17762035],[83992.0,0.02261673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577309836,[[83947.0,0.19604254],[83946.0,0.0928906],[83944.0,0.0595918],[83940.0,0.4203943],[83938.0,0.14730788]],[[83948.0,0.12088001],[83950.0,0.0322],[83952.0,0.4203867],[83954.0,0.0313],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577328349,[[83941.0,0.07515587],[83936.0,0.0914976],[83920.0,0.20691678],[83919.0,0.3608],[83756.0,1.5038684]],[[83942.0,0.66460701],[83943.0,0.0595928],[83944.0,0.0311],[83945.0,0.0595916],[83948.0,0.0595895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577388092,[[83968.0,0.4813101],[83967.0,1.3295757],[83966.0,0.0595764],[83964.0,0.0595774],[83959.0,0.9167217]],[[83969.0,0.00153866],[83970.0,0.11768],[83975.0,0.0645],[83977.0,0.059569],[83984.0,0.05605149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577403403,[[83968.0,1.7840101],[83967.0,0.1192308],[83965.0,0.0595767],[83964.0,0.0595774],[83962.0,0.11764]],[[83969.0,1e-08],[83972.0,0.0626],[83973.0,0.11764],[83977.0,0.00017866],[83979.0,0.1191345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577465439,[[83942.0,0.01256367],[83941.0,8e-05],[83940.0,0.119187],[83936.0,0.0595975],[83934.0,0.0318]],[[83943.0,0.12337331],[83944.0,0.1771921],[83945.0,0.0595914],[83946.0,0.031],[83948.0,0.0595894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577488561,[[83942.0,0.0603934],[83941.0,0.0596741],[83939.0,0.0595955],[83936.0,0.033],[83935.0,0.07156965]],[[83943.0,0.14988561],[83944.0,0.0595921],[83946.0,0.1191813],[83947.0,0.05959],[83948.0,0.15066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577551242,[[83930.0,0.1220017],[83928.0,0.0642],[83927.0,0.4204038],[83924.0,8e-05],[83922.0,0.0596077]],[[83931.0,0.2993226],[83932.0,0.0596006],[83933.0,0.0596004],[83934.0,0.3608],[83935.0,0.0713438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577586063,[[83930.0,0.1879041],[83929.0,0.0596826],[83927.0,0.0596038],[83926.0,0.01202498],[83921.0,0.3608]],[[83931.0,0.33405679],[83932.0,0.0596007],[83933.0,0.01184165],[83934.0,0.0595996],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577646492,[[83965.0,2.2245544],[83964.0,0.0596578],[83962.0,0.1768588],[83960.0,0.0595807],[83958.0,0.03288]],[[83966.0,0.06367866],[83967.0,0.0311],[83971.0,0.0595731],[83972.0,0.0596526],[83980.0,0.0596465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577706640,[[83969.0,0.0595743],[83967.0,0.03338],[83966.0,0.1767764],[83965.0,0.3608],[83963.0,0.3922]],[[83974.0,0.1191423],[83976.0,0.0595698],[83979.0,0.0595674],[83991.0,0.0189479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577722151,[[84023.0,0.20742052],[84022.0,0.0595367],[84021.0,0.4203367],[84016.0,0.0595406],[84000.0,1.27]],[[84024.0,0.1191507],[84027.0,0.11716],[84034.0,0.0595286],[84547.0,0.14903604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577784310,[[84007.0,0.1905948],[84005.0,0.0595487],[84003.0,0.3608],[84002.0,0.00017855]],[[84016.0,0.05972005],[84036.0,0.3608],[84040.0,0.98638257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577810234,[[84008.0,0.20426024],[84007.0,0.059547],[84005.0,0.0920483],[84003.0,0.05955],[84002.0,0.00017855]],[[84009.0,0.18200001],[84014.0,0.1190853],[84015.0,0.0595421],[84018.0,0.3608],[84030.0,0.09649217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577886186,[[83974.0,0.06628],[83973.0,8e-05],[83972.0,8e-05],[83971.0,0.1191457],[83970.0,0.1192263]],[[83975.0,0.30424021],[83976.0,0.4203694],[83978.0,0.0595685],[83981.0,0.10577999],[83982.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577901501,[[83978.0,0.1848159],[83977.0,0.0595686],[83975.0,0.0595696],[83973.0,0.46546085],[83968.0,0.059575]],[[83979.0,0.117],[83980.0,0.0329],[83984.0,0.0331],[83987.0,0.00025855],[83988.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577973464,[[83938.0,0.1887327],[83937.0,0.1191933],[83934.0,0.0595986],[83933.0,0.0595995],[83932.0,0.03268]],[[83939.0,0.30634159],[83940.0,0.07139025],[83942.0,0.059594],[83944.0,0.0312],[83951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742577991963,[[83938.0,0.03814],[83936.0,0.0325],[83935.0,0.1192758],[83934.0,0.1191975],[83931.0,0.059601]],[[83939.0,0.66674159],[83940.0,0.07154265],[83942.0,0.059594],[83955.0,0.0314],[84104.0,0.00207427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578049599,[[83875.0,0.1560822],[83874.0,0.1192832],[83872.0,0.0596429],[83869.0,0.0596448],[83862.0,0.0303]],[[83876.0,0.6626408],[83877.0,0.0596397],[83879.0,0.0596387],[83881.0,0.0301],[83882.0,0.0596367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578067118,[[83861.0,0.032],[83857.0,0.0328],[83854.0,0.0596557],[83853.0,0.4416],[83851.0,0.0596576]],[[83862.0,0.5437207],[83863.0,0.0596497],[83864.0,0.0328],[83865.0,0.5969765],[83866.0,0.0596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578116566,[[83856.0,0.1837493],[83855.0,0.0915553],[83854.0,0.059656],[83851.0,0.3608],[83850.0,0.0596589]],[[83857.0,0.06517888],[83864.0,0.033],[83865.0,0.0596485],[85631.0,0.29727209],[87202.0,0.47563535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578140973,[[83867.0,0.07344326],[83866.0,0.0596474],[83864.0,0.0922483],[83863.0,0.0596494],[83861.0,0.3608]],[[83868.0,0.0381],[83871.0,0.0325],[83874.0,0.14904],[83875.0,0.1192836],[83876.0,0.05981938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578224765,[[83835.0,0.23106694],[83834.0,0.0596702],[83832.0,0.0596712],[83830.0,0.059673],[83825.0,0.0596764]],[[83836.0,0.18891889],[83839.0,0.059667],[83843.0,0.0317],[83844.0,0.02305557],[83846.0,0.059662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578250175,[[83861.0,0.19690472],[83860.0,0.0597317],[83859.0,1.3027],[83858.0,0.0597327],[83856.0,0.3608]],[[83862.0,1e-08],[83868.0,0.0329],[83869.0,0.0327],[83870.0,0.00017888],[83874.0,0.2360038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578292097,[[83824.0,0.06417888],[83823.0,0.0305],[83821.0,0.1193583],[83819.0,8e-05],[83817.0,0.0596819]],[[83825.0,0.66165341],[83826.0,0.059676],[83828.0,0.059675],[83830.0,0.0596732],[83832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578312023,[[83807.0,0.188999],[83806.0,0.1194595],[83802.0,0.0313],[83731.0,0.03773108],[83723.0,0.0433086]],[[83808.0,0.29915761],[83809.0,0.0596881],[83810.0,0.3608],[83811.0,0.0596872],[83812.0,0.0596859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578353841,[[83786.0,0.22431061],[83785.0,0.0597051],[83783.0,0.0597061],[83781.0,0.0597079],[83778.0,0.36097899]],[[83787.0,0.00432],[83792.0,0.11668],[83794.0,0.1193986],[83795.0,0.12387709],[83796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578425491,[[83833.0,0.183322],[83832.0,0.1194229],[83830.0,0.0596728],[83826.0,0.10202695],[83751.0,0.04536369]],[[83834.0,0.2193406],[83835.0,0.0596696],[83836.0,0.11652],[83837.0,0.0596683],[83840.0,0.420466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578442310,[[83841.0,0.2151106],[83840.0,0.0597459],[83838.0,0.0596669],[83836.0,0.0596687],[83820.0,0.50851221]],[[83842.0,0.18880819],[83843.0,0.0596639],[83845.0,0.1761425],[83857.0,0.01211208],[83858.0,0.0596536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578471915,[[83848.0,0.2137406],[83847.0,0.0597409],[83846.0,0.0596611],[83841.0,0.0121633],[83756.0,1.07626828]],[[83849.0,0.2993592],[83850.0,0.0596589],[83852.0,0.0596578],[83854.0,0.4204562],[83855.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578526149,[[83857.0,1.8133478],[83856.0,0.0596546],[83855.0,0.4086],[83854.0,0.0596556],[83851.0,0.0596575]],[[83858.0,0.00017887],[83860.0,0.031],[83861.0,0.0325],[83864.0,0.1192992],[83868.0,0.0596466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578585109,[[83882.0,0.1820523],[83881.0,0.0596368],[83880.0,0.1192751],[83877.0,0.46429938],[83870.0,0.4204443]],[[83883.0,0.11632],[83885.0,0.1839688],[83887.0,0.0596327],[83888.0,0.059632],[83893.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578601621,[[83909.0,0.5451339],[83908.0,0.0596976],[83907.0,0.0596176],[83906.0,0.11628],[83903.0,0.0596206]],[[83910.0,0.11934845],[83911.0,0.0623],[83912.0,0.0596151],[83915.0,0.0596131],[83916.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578658763,[[83966.0,0.132753],[83964.0,0.0595776],[83961.0,0.4203795],[83957.0,0.0595824],[83949.0,0.00714736]],[[83967.0,0.33918916],[83968.0,8e-05],[83969.0,0.11915],[83970.0,8e-05],[83971.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578685593,[[83966.0,0.184353],[83965.0,0.0595771],[83963.0,0.059578],[83961.0,0.4203798],[83959.0,0.0301]],[[83967.0,0.2962115],[83968.0,0.0596551],[83970.0,0.0595738],[83972.0,8e-05],[83974.0,0.07121172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578744029,[[83976.0,0.2232855],[83975.0,0.1191402],[83971.0,0.0595728],[83968.0,0.00017864],[83921.0,0.03737913]],[[83977.0,0.1845373],[83978.0,0.175688],[83980.0,0.0595669],[83983.0,0.0595649],[83984.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578776959,[[83968.0,0.18582874],[83967.0,0.1191513],[83965.0,0.0595767],[83964.0,0.0595772],[83963.0,0.031]],[[83969.0,0.1817487],[83970.0,0.0596537],[83972.0,0.1191444],[83973.0,0.36088],[83975.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578819993,[[84030.0,0.2092697],[84029.0,0.1190631],[84027.0,0.0595328],[84026.0,0.0595336],[83455.0,0.14896095]],[[84031.0,0.1821608],[84032.0,0.0596097],[84034.0,0.1755284],[84035.0,0.0325],[84056.0,1.31291477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578839314,[[84023.0,0.1839712],[84022.0,0.0595367],[84021.0,0.0595371],[84020.0,0.01181024],[84018.0,0.0903394]],[[84024.0,0.3298707],[84025.0,0.0596147],[84027.0,0.0595337],[84030.0,0.0595314],[84036.0,0.38127899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578895743,[[84026.0,0.00125851],[84022.0,0.065],[84018.0,0.119078],[84016.0,0.0595407],[84015.0,0.01218775]],[[84027.0,0.40947617],[84028.0,0.4203325],[84030.0,0.0595316],[84032.0,0.0595297],[84035.0,0.071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578911870,[[84022.0,0.1190735],[84021.0,0.19585975],[84020.0,0.0595381],[84018.0,0.3608],[84016.0,0.059541]],[[84023.0,8e-05],[84024.0,0.00017805],[84029.0,0.02444475],[84039.0,0.17297812],[84048.0,0.49498328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742578964609,[[84034.0,0.1832765],[84033.0,0.44117308],[84032.0,0.0595296],[84030.0,0.0595311],[84028.0,0.0595324]],[[84035.0,0.11596],[84039.0,0.0636],[84042.0,0.1785686],[84043.0,0.0309],[84044.0,0.0595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579002234,[[84037.0,0.1815723],[84036.0,0.1190532],[84035.0,0.0329],[84034.0,0.4203277],[84033.0,0.02110918]],[[84038.0,0.06420001],[84039.0,8e-05],[84041.0,0.11588],[84043.0,0.0309],[84059.0,0.13600218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579034455,[[84160.0,0.2395524],[84159.0,0.00017828],[84157.0,0.0594407],[84153.0,0.0594439],[84150.0,0.0629]],[[84161.0,0.3019569],[84163.0,0.0594372],[84167.0,0.0594342],[84169.0,0.0594331],[84210.0,0.14676664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579080701,[[84144.0,0.0594502],[84143.0,0.0594511],[84141.0,0.0642],[84140.0,0.0594528],[84139.0,0.00017828]],[[84145.0,0.1188995],[84146.0,0.059449],[84147.0,0.98312],[84148.0,0.41851076],[84151.0,0.37245701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579102915,[[84117.0,0.1189391],[84116.0,0.13797372],[84115.0,0.4797414],[84113.0,0.059472],[84112.0,0.3911]],[[84118.0,8e-05],[84123.0,0.0594653],[84125.0,0.05964248],[84130.0,0.0090954],[84143.0,0.01197704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579165167,[[84172.0,1.2827613],[84171.0,0.11812],[84170.0,0.0594314],[84169.0,0.0594324],[84164.0,0.03067828]],[[84173.0,0.35708665],[84176.0,8e-05],[84183.0,0.38851076],[84195.0,0.46304093],[84200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579183783,[[84181.0,0.5113086],[84180.0,0.059425],[84178.0,0.059426],[84175.0,0.0594282],[84097.0,0.03780738]],[[84182.0,0.18176],[84183.0,8e-05],[84188.0,0.1510391],[84189.0,0.0594988],[84193.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579223907,[[84178.0,0.5130529],[84177.0,0.059427],[84175.0,0.059428],[84173.0,0.0594298],[84169.0,0.50756664]],[[84179.0,0.15048001],[84181.0,0.1188488],[84185.0,0.031],[84186.0,0.0594212],[84188.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579252931,[[84159.0,0.5741797],[84158.0,0.0594405],[84156.0,0.0594414],[84154.0,0.0594432],[84152.0,0.3608]],[[84160.0,0.0332],[84161.0,0.118877],[84162.0,0.0595179],[84164.0,0.0594364],[84166.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579321176,[[84194.0,0.1195103],[84193.0,0.4796316],[84192.0,0.3608],[84191.0,0.1188333],[84189.0,0.0309]],[[84195.0,0.1839489],[84196.0,0.0594938],[84197.0,0.0594131],[84200.0,0.22292],[84202.0,0.05958797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579337092,[[84194.0,0.1835103],[84193.0,0.4796316],[84192.0,0.3608],[84191.0,0.1188333],[84188.0,0.4395]],[[84195.0,0.0642],[84196.0,8e-05],[84200.0,0.105],[84201.0,0.0594103],[84202.0,0.00017817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579389825,[[84158.0,0.1824611],[84157.0,0.4202412],[84156.0,0.1188825],[84154.0,1.329443],[84147.0,0.52552]],[[84159.0,0.00017817],[84164.0,0.11688],[84168.0,0.0309],[84171.0,0.1188629],[84173.0,0.09880477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579407455,[[84158.0,0.5437611],[84157.0,0.4202412],[84156.0,0.33216627],[84154.0,0.059443],[84083.0,0.04261286]],[[84159.0,0.06437817],[84160.0,8e-05],[84163.0,0.0318],[84164.0,0.2357528],[84166.0,0.0594351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579464272,[[84148.0,1.4527952],[84147.0,0.3912],[84146.0,0.1188966],[84145.0,0.059449],[84143.0,0.01182258]],[[84149.0,0.11664],[84150.0,8e-05],[84156.0,0.00017817],[84158.0,0.1188814],[84160.0,0.0594393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579508907,[[84123.0,0.00017828],[84116.0,0.0654],[84115.0,0.3935],[84113.0,0.059472],[84112.0,0.0594728]],[[84124.0,0.21654921],[84125.0,0.3326477],[84126.0,0.0594632],[84128.0,0.0594622],[84132.0,0.36980342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579538529,[[84154.0,0.06358],[84152.0,0.1188883],[84151.0,0.3608],[84150.0,0.0594457],[84147.0,0.0898476]],[[84155.0,0.25999373],[84156.0,0.059442],[84157.0,8e-05],[84158.0,0.0594409],[84161.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579555554,[[84162.0,1.8162355],[84161.0,0.0594384],[84159.0,0.0594394],[84158.0,0.11608],[84157.0,0.0594412]],[[84163.0,8e-08],[84173.0,0.11608],[84180.0,0.0594253],[84181.0,0.059425],[84184.0,0.0594223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579639207,[[84155.0,0.0626],[84154.0,0.13096468],[84152.0,0.0594443],[84146.0,0.00017828],[84141.0,0.4086]],[[84156.0,0.2374039],[84157.0,0.0595213],[84158.0,0.0303],[84159.0,0.05944],[84161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579658312,[[84113.0,0.009],[84112.0,0.00017828],[84106.0,0.0611],[84105.0,0.0594774],[84103.0,0.0594792]],[[84114.0,0.6578633],[84115.0,0.0594709],[84116.0,0.0322],[84117.0,0.0594699],[84121.0,0.49185944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579712662,[[84129.0,0.11910038],[84128.0,0.0594617],[84126.0,0.0594629],[84124.0,0.0307],[84123.0,0.07114439]],[[84130.0,0.30028071],[84131.0,0.4202597],[84133.0,0.0594587],[84135.0,0.0594569],[84139.0,0.08313488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579764492,[[84083.0,0.1825871],[84082.0,0.0594942],[84080.0,0.0594953],[84077.0,0.0905975],[84076.0,8e-05]],[[84084.0,0.30030571],[84085.0,0.0595722],[84087.0,0.0594907],[84093.0,1.2843269],[84096.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579799816,[[84083.0,0.1209871],[84082.0,0.0594942],[84080.0,0.0594953],[84078.0,0.0323],[84077.0,0.0594973]],[[84084.0,0.18454571],[84085.0,0.5362922],[84087.0,0.0594911],[84089.0,0.0594895],[84090.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579868086,[[84086.0,1.49286642],[84085.0,0.0594921],[84083.0,0.059493],[84082.0,0.0594942],[84080.0,0.3608]],[[84087.0,0.07092],[84092.0,0.11592],[84095.0,0.00017839],[84096.0,8e-05],[84097.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579888103,[[84078.0,0.15757499],[84077.0,0.07145729],[84075.0,0.06181861],[84073.0,8e-05],[84072.0,0.3608]],[[84079.0,0.1839],[84080.0,8e-05],[84084.0,0.059573],[84086.0,0.0594918],[84087.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579963546,[[84055.0,0.6630516],[84054.0,8e-05],[84052.0,0.0595951],[84051.0,0.01164593],[84050.0,0.0303]],[[84056.0,0.17962001],[84059.0,0.1190215],[84060.0,0.05951],[84062.0,0.0595084],[84068.0,0.0595044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742579996769,[[84076.0,0.2386322],[84073.0,0.0656],[84072.0,0.03107839],[84070.0,0.43204127],[84068.0,8e-05]],[[84077.0,0.29775561],[84078.0,0.0594972],[84080.0,0.0594962],[84081.0,0.3608],[84082.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580058623,[[84059.0,0.0318],[84058.0,8e-05],[84056.0,0.1190242],[84055.0,8e-05],[84054.0,0.0595138]],[[84060.0,0.6908797],[84061.0,0.0595092],[84063.0,0.0595082],[84065.0,0.0595064],[84068.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580073520,[[84067.0,0.001],[84064.0,0.0595068],[84050.0,0.0324],[84043.0,8e-05],[83596.0,0.11843021]],[[84068.0,0.67202444],[84069.0,0.0595035],[84071.0,0.0595821],[84072.0,8e-05],[84074.0,0.0595005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580145391,[[84077.0,0.2150956],[84076.0,0.0594984],[84075.0,0.4202988],[84072.0,0.07119045],[84068.0,0.09654213]],[[84078.0,0.2995742],[84079.0,0.0594965],[84080.0,0.0594962],[84083.0,0.0317],[84084.0,0.0594931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580175022,[[84052.0,0.0601142],[84051.0,0.0595161],[84050.0,0.0923966],[84049.0,0.01201311],[84046.0,0.0595195]],[[84053.0,0.2354296],[84054.0,0.0595142],[84056.0,0.0595132],[84058.0,0.4203114],[84062.0,0.09636374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580241753,[[84093.0,0.19728451],[84092.0,0.2379477],[84089.0,0.00032],[84088.0,0.0594898],[84085.0,0.3916]],[[84094.0,0.18444],[84095.0,0.10280284],[84096.0,8e-05],[84097.0,0.0594838],[84098.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580263669,[[84109.0,0.1198704],[84108.0,0.1189511],[84107.0,0.1189518],[84101.0,0.0594805],[84099.0,0.3608]],[[84110.0,0.29447965],[84111.0,0.1747938],[84112.0,8e-05],[84113.0,0.420273],[84115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580325722,[[84085.0,8e-05],[84084.0,8e-05],[84072.0,0.0325],[84070.0,0.0595027],[84057.0,0.50899393]],[[84089.0,0.0594893],[84090.0,0.27890688],[84091.0,0.3608],[84092.0,0.10867749],[84093.0,0.05704561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580338240,[[84056.0,0.1843654],[84055.0,0.1190255],[84053.0,0.01190454],[84052.0,0.0595152],[84047.0,0.0313]],[[84057.0,0.690364],[84058.0,0.0595113],[84059.0,0.0595113],[84062.0,0.0595084],[84065.0,0.02664561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580397976,[[84000.0,0.2856047],[83999.0,0.059633],[83997.0,0.059554],[83993.0,0.0595569],[83991.0,0.01173062]],[[84001.0,0.2355433],[84002.0,0.4203509],[84004.0,0.1230499],[84007.0,0.0595478],[84010.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580417494,[[83985.0,0.189686],[83984.0,0.0595636],[83981.0,0.21328377],[83980.0,0.0595661],[83974.0,0.74834999]],[[83986.0,0.66166461],[83987.0,0.0595616],[83989.0,0.0595607],[83990.0,0.0315],[84017.0,0.67309821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580481944,[[84009.0,0.182892],[84008.0,0.0595466],[84006.0,0.0595476],[84005.0,0.0305],[84004.0,0.07248296]],[[84010.0,0.00017849],[84015.0,0.0302],[84017.0,0.3608],[84018.0,0.1152],[84019.0,0.1190782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580530985,[[84009.0,0.1822706],[84008.0,0.0595466],[84006.0,0.1747076],[84004.0,0.01178388],[84003.0,0.0885499]],[[84010.0,0.0313],[84016.0,0.0332],[84017.0,0.47596],[84018.0,0.1190793],[84020.0,0.0595389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580558603,[[84018.0,0.1513392],[84017.0,0.0595402],[84015.0,0.0595412],[84014.0,0.0595423],[84013.0,0.11516]],[[84019.0,0.03538001],[84021.0,0.0315],[84022.0,0.0304],[84023.0,0.22264408],[84024.0,0.4203354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580623066,[[84050.0,0.2388984],[84049.0,0.01480585],[84048.0,0.4086],[84044.0,0.0305],[84043.0,0.0595215]],[[84051.0,0.39258001],[84052.0,0.1190311],[84054.0,0.0595143],[84055.0,0.0595137],[84058.0,0.14738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580641862,[[84043.0,0.13511821],[84040.0,0.0595237],[84039.0,0.0316],[84034.0,0.0595282],[83961.0,0.19049681]],[[84044.0,0.76044574],[84045.0,0.0595205],[84047.0,0.0595196],[84048.0,0.0553318],[84049.0,0.0906176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580690894,[[84005.0,0.006],[84004.0,0.01816282],[84003.0,0.11935759],[84001.0,0.0595514],[83999.0,0.0312]],[[84006.0,0.6603962],[84007.0,0.0595474],[84008.0,0.0595467],[84010.0,0.0595452],[84011.0,0.01877529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580703718,[[84005.0,0.18075127],[84004.0,0.1504983],[84003.0,0.11935869],[83999.0,0.059553],[83996.0,0.09654847]],[[84006.0,0.54194],[84007.0,0.0595475],[84012.0,0.0595441],[84014.0,0.05721313],[84015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580767372,[[84025.0,0.2046093],[84024.0,0.0596153],[84022.0,0.0595363],[84019.0,0.3608],[83948.0,0.84416369]],[[84026.0,0.06774],[84027.0,0.1154],[84034.0,0.13753227],[84035.0,0.3608],[84041.0,0.05641769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580795680,[[84025.0,0.1199093],[84024.0,1.3296153],[84022.0,0.4203363],[84019.0,1.34064],[84017.0,0.0322]],[[84026.0,1e-07],[84029.0,0.1794637],[84030.0,0.0595313],[84033.0,0.11512],[84034.0,0.09030709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580850827,[[83967.0,0.20641033],[83966.0,0.0595764],[83965.0,0.0595765],[83962.0,0.0595793],[83959.0,0.0595808]],[[83968.0,0.0629],[83970.0,0.3608],[83971.0,0.059573],[83976.0,0.05413941],[84375.0,0.14815015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580880653,[[83958.0,0.1846643],[83957.0,0.0596628],[83955.0,0.0595843],[83953.0,0.08533373],[83951.0,0.0326]],[[83959.0,0.00120001],[83960.0,0.11524],[83964.0,0.1191566],[83966.0,0.14634304],[83969.0,0.0899745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580920804,[[83999.0,0.1198847],[83998.0,0.1191864],[83997.0,0.0301],[83996.0,0.0595549],[83994.0,0.0317]],[[84000.0,0.66456471],[84001.0,0.0595517],[84002.0,0.0326],[84003.0,0.0595507],[84005.0,0.0595489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742580950819,[[83999.0,0.1813847],[83998.0,0.0596337],[83996.0,0.44375089],[83994.0,0.0595564],[83991.0,0.11516]],[[84000.0,0.10728322],[84004.0,0.3608],[84006.0,0.11516],[84007.0,0.05434019],[84008.0,0.47125979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581018085,[[84005.0,0.1830976],[84004.0,0.0596294],[84002.0,0.4203504],[84000.0,0.0316],[83997.0,0.11512]],[[84006.0,0.0379],[84015.0,0.1190843],[84016.0,0.0001786],[84017.0,0.08688091],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581036279,[[84036.0,0.1846937],[84035.0,0.0595275],[84034.0,0.57611203],[84031.0,0.05953],[84030.0,0.3608]],[[84037.0,0.0051786],[84042.0,0.0302],[84043.0,8e-05],[84045.0,0.0318],[84053.0,0.1190304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581099858,[[84141.0,0.1195051],[84140.0,0.0594532],[84139.0,0.182008],[84136.0,0.0594556],[84119.0,0.3608]],[[84142.0,0.6267646],[84143.0,0.0594512],[84147.0,0.00011687],[84152.0,0.04764994],[84159.0,0.02818907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581140084,[[84122.0,0.18234897],[84121.0,0.1189327],[84119.0,0.0594679],[84115.0,0.0594706],[84106.0,0.059477]],[[84123.0,0.1838306],[84124.0,0.5126292],[84125.0,0.0594639],[84126.0,0.02812192],[84127.0,0.08765207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581198144,[[84096.0,0.2151466],[84095.0,0.0594845],[84094.0,0.01668179],[84092.0,0.0327],[84091.0,0.0594878]],[[84097.0,0.65932731],[84098.0,0.059483],[84099.0,0.0594822],[84103.0,0.19990913],[84107.0,0.05332475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581264999,[[84065.0,0.3086043],[84064.0,0.04763695],[84062.0,0.11919468],[84060.0,8e-05],[84033.0,0.21328377]],[[84066.0,0.2354112],[84067.0,0.0595049],[84068.0,0.0302],[84069.0,0.4203038],[84070.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581278406,[[84062.0,0.00017838],[84056.0,0.0637],[84054.0,0.119027],[83542.0,0.14807416],[76088.0,0.01]],[[84063.0,0.5454355],[84064.0,0.0595071],[84065.0,0.05776706],[84066.0,0.3500822],[84067.0,0.0595049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581338550,[[84115.0,0.1849419],[84114.0,0.07455287],[84113.0,0.3608],[84112.0,0.0594728],[84106.0,0.14689873]],[[84116.0,0.06838],[84119.0,8e-05],[84122.0,0.0328],[84133.0,0.0594583],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581355370,[[84097.0,0.1831473],[84096.0,0.0594843],[84094.0,0.0594853],[84093.0,0.3608],[84092.0,0.0594872]],[[84098.0,0.00077839],[84100.0,8e-05],[84102.0,0.0307],[84103.0,0.0307],[85696.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581410111,[[84063.0,0.29420696],[84062.0,0.0332],[84061.0,0.0595086],[84060.0,0.36088],[84059.0,0.00016]],[[84064.0,0.11700001],[84071.0,0.0659],[84072.0,0.05967988],[84075.0,0.0594993],[84077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581447528,[[84097.0,0.1189673],[84094.0,0.0594853],[84089.0,0.0594888],[84088.0,0.09474],[84085.0,0.47576]],[[84100.0,0.11496],[84105.0,0.15283061],[84107.0,0.02474883],[84109.0,8e-05],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581488265,[[84114.0,0.2169233],[84113.0,0.0594723],[84111.0,0.1743932],[84109.0,0.059475],[84106.0,0.7831683]],[[84115.0,0.00660001],[84117.0,8e-05],[84118.0,0.0612],[84119.0,0.3608],[84120.0,0.1189348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581507677,[[84106.0,0.19646163],[84105.0,0.118955],[84104.0,0.0594784],[84100.0,0.0594814],[84036.0,0.03445042]],[[84107.0,0.18495321],[84108.0,0.0595559],[84110.0,0.059475],[84112.0,0.47572],[84115.0,0.0916714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581574009,[[84078.0,0.1245942],[84077.0,0.0594978],[84075.0,0.1189979],[84074.0,0.0312],[84073.0,8e-05]],[[84079.0,0.6093513],[84082.0,0.0594945],[84083.0,0.0321],[84086.0,0.02369285],[84087.0,0.86433838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581586424,[[84112.0,0.2132261],[84111.0,0.0594737],[84109.0,0.0594748],[84106.0,0.0594767],[84104.0,0.00017838]],[[84113.0,0.3004847],[84114.0,0.0594716],[84116.0,0.4202703],[84121.0,0.00017838],[84122.0,0.0594663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581647378,[[84145.0,0.1317795],[84144.0,0.0594504],[84142.0,0.0594514],[84141.0,0.0594523],[84138.0,0.01273415]],[[84146.0,0.1827381],[84147.0,0.2053483],[84148.0,0.00011691],[84149.0,0.0594472],[84152.0,0.4202454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581693512,[[84152.0,0.1197296],[84151.0,0.1188908],[84149.0,0.1188924],[84145.0,0.4503492],[84134.0,0.11484]],[[84153.0,0.20965529],[84157.0,0.0594414],[84159.0,0.0594399],[84162.0,0.0594381],[84164.0,0.0594369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581728533,[[84197.0,0.1813861],[84196.0,0.0594137],[84195.0,0.1188279],[84193.0,0.1188316],[84164.0,0.01247393]],[[84198.0,0.68808461],[84199.0,0.0594116],[84200.0,0.1644916],[84204.0,0.0594087],[84207.0,0.02576927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581747660,[[84186.0,0.00068],[84181.0,0.00017816],[84169.0,0.0594326],[84164.0,0.04454966],[84160.0,0.7694]],[[84187.0,0.2974802],[84188.0,0.0594994],[84189.0,0.02606301],[84190.0,0.0594182],[84193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581810896,[[84178.0,0.064],[84175.0,0.059428],[84173.0,0.01264114],[84172.0,0.0323],[84141.0,0.21328377]],[[84179.0,0.33103151],[84180.0,0.0595051],[84181.0,0.0594246],[84185.0,0.3608],[84186.0,0.08548381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581828219,[[84176.0,0.18023386],[84175.0,0.0594285],[84174.0,0.059429],[84172.0,0.01231894],[84169.0,0.0594325]],[[84177.0,0.11568001],[84184.0,0.0646],[84186.0,0.14652119],[84189.0,0.0594192],[84193.0,1.22417816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581884266,[[84204.0,0.1518162],[84203.0,0.0594087],[84202.0,0.0327],[84201.0,0.0594099],[84197.0,0.0594128]],[[84205.0,0.2342967],[84208.0,0.12678376],[84209.0,8e-05],[84213.0,0.42758002],[84219.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581915074,[[84226.0,0.13218367],[84225.0,0.0593932],[84223.0,0.0593944],[84220.0,0.1216964],[84212.0,0.3608]],[[84227.0,0.18158371],[84228.0,0.0594711],[84230.0,0.1741103],[84233.0,0.4519882],[84235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742581952623,[[84229.0,0.1813809],[84228.0,0.1740711],[84227.0,0.0593918],[84226.0,0.3608],[84225.0,0.0593928]],[[84232.0,8e-05],[84238.0,0.1187687],[84239.0,0.0323],[84240.0,0.089983],[84243.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582008241,[[84296.0,0.1186865],[84294.0,0.4201441],[84292.0,0.1817057],[84289.0,0.059348],[84288.0,1.27]],[[84297.0,0.2862265],[84300.0,0.105],[84301.0,0.1186796],[84304.0,0.059338],[84308.0,0.2439571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582018037,[[84303.0,0.1200766],[84302.0,0.118678],[84301.0,0.12612],[84300.0,0.0593399],[84297.0,0.3608]],[[84304.0,4e-08],[84315.0,8e-05],[84323.0,0.3608],[84325.0,0.0307],[84330.0,0.0593198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582061080,[[84281.0,0.0314],[84272.0,0.1187191],[84268.0,0.0593628],[84257.0,0.4086],[84240.0,1.55556]],[[84287.0,0.0593497],[84292.0,0.0593462],[84294.0,0.37916],[84295.0,8e-05],[84297.0,0.5934308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582074294,[[84281.0,0.1862076],[84280.0,0.0593544],[84278.0,0.0593556],[84277.0,0.3608],[84275.0,0.0593577]],[[84282.0,0.2469462],[84283.0,0.0594324],[84285.0,0.0593513],[84290.0,0.05952574],[84299.0,0.09539008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582121426,[[84268.0,0.3951],[84261.0,0.1187345],[84258.0,0.0593696],[84254.0,0.0593726],[84249.0,0.0593759]],[[84269.0,0.1187245],[84270.0,0.2647031],[84271.0,0.0593609],[84273.0,0.0593596],[84281.0,0.04617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582158341,[[84290.0,0.032],[84288.0,0.0593487],[84286.0,0.4201499],[84278.0,0.0593554],[84270.0,0.14608426]],[[84291.0,0.24763144],[84292.0,0.0593461],[84293.0,0.0593455],[84298.0,0.0904423],[84302.0,0.01212123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582179663,[[84269.0,0.06737794],[84266.0,0.1187284],[84265.0,0.0123061],[84264.0,0.3608],[84262.0,0.0593666]],[[84270.0,0.2748831],[84271.0,0.0594409],[84272.0,0.0322],[84273.0,0.0593597],[84276.0,0.0593579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582194967,[[84269.0,0.07623527],[84268.0,0.2374503],[84265.0,0.0593648],[84264.0,0.3608],[83518.0,0.09567207]],[[84270.0,0.2481231],[84271.0,0.0593609],[84272.0,0.0593602],[84274.0,0.0326],[84278.0,0.0593565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582235994,[[84314.0,0.07094],[84313.0,0.00617794],[84309.0,0.37274649],[84306.0,0.1186713],[84303.0,0.0593381]],[[84315.0,0.12648001],[84316.0,0.1186593],[84317.0,0.0593291],[84318.0,0.0304],[84320.0,0.0593264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582249511,[[84317.0,0.182356],[84316.0,0.4794573],[84314.0,0.0321],[84313.0,0.05950914],[84215.0,0.0841641]],[[84319.0,0.03538001],[84320.0,0.0303],[84321.0,0.12544],[84326.0,0.1187249],[84330.0,0.09089774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582291430,[[84411.0,0.1499648],[84410.0,0.4200631],[84408.0,0.0592641],[84407.0,0.3608],[84406.0,0.0592659]],[[84412.0,0.03202],[84413.0,0.0311],[84416.0,0.1819795],[84418.0,0.0592575],[84419.0,0.059657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582324152,[[84414.0,0.0006],[84409.0,0.0631],[84403.0,0.00017772],[84401.0,0.01209814],[84400.0,0.3608]],[[84415.0,0.4046992],[84416.0,0.0593389],[84417.0,0.0592582],[84419.0,0.01214583],[84420.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582349687,[[84410.0,0.1493262],[84409.0,0.4793275],[84407.0,0.0592647],[84404.0,0.0308],[84403.0,0.05944532]],[[84411.0,0.12068001],[84412.0,8e-05],[84416.0,0.1777781],[84418.0,0.0592575],[84421.0,0.0592561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582364187,[[84452.0,0.1522473],[84451.0,0.3609776],[84450.0,0.1184686],[84445.0,0.059238],[84443.0,0.3608]],[[84453.0,0.1222],[84455.0,8e-05],[84456.0,0.1184625],[84459.0,0.0903288],[84462.0,0.0911269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582404120,[[84427.0,1.6195423],[84425.0,0.0592519],[84424.0,0.001],[84423.0,0.4793072],[84422.0,0.3609776]],[[84428.0,0.1827809],[84429.0,0.12028],[84430.0,0.1184988],[84434.0,0.0592467],[85129.0,0.1186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582458069,[[84369.0,0.0615],[84366.0,0.3608],[84358.0,0.0316],[84357.0,0.3608],[84350.0,0.27963151]],[[84370.0,0.40010241],[84371.0,0.0593705],[84372.0,0.0592905],[84375.0,0.090588],[84952.0,0.1186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582469673,[[84348.0,0.16523433],[84347.0,0.0593073],[84345.0,0.0593084],[84341.0,0.0593113],[84340.0,0.00011892]],[[84349.0,0.11816],[84354.0,0.0593027],[84357.0,0.0593005],[84361.0,0.0638],[84362.0,0.0592972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582520020,[[84367.0,0.00577771],[84366.0,0.3608],[84365.0,0.1185886],[84364.0,0.1185901],[84362.0,0.0592966]],[[84368.0,0.34130658],[84369.0,0.0592919],[84371.0,0.0592909],[84372.0,0.0592898],[84379.0,0.37886112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582534323,[[84367.0,0.00577771],[84366.0,0.3608],[84362.0,0.1185925],[84358.0,0.0628],[84356.0,0.0319]],[[84368.0,0.3543652],[84369.0,0.0593719],[84371.0,0.0592908],[84373.0,0.0323],[84374.0,0.06818513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582598001,[[84355.0,0.0036],[84354.0,0.36091867],[84352.0,0.1186066],[84349.0,0.0648],[84348.0,0.0593061]],[[84356.0,0.19413753],[84357.0,0.0593803],[84358.0,0.0318],[84359.0,0.1758194],[84362.0,0.0592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582615019,[[84342.0,0.1863218],[84341.0,0.3608],[84340.0,0.0593122],[84335.0,0.01337861],[84334.0,0.3608]],[[84343.0,0.21433823],[84344.0,0.1759095],[84345.0,0.0593088],[84350.0,0.0593055],[84356.0,0.12449126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582693385,[[84355.0,0.11885615],[84354.0,0.0593024],[84352.0,0.4201035],[84349.0,0.0923056],[84343.0,0.0593099]],[[84356.0,0.1192],[84357.0,8e-05],[84362.0,0.0592968],[84368.0,0.059293],[84370.0,0.09574683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582708494,[[84367.0,0.00072],[84365.0,0.1185891],[84364.0,0.1185898],[84363.0,0.3608],[84361.0,0.0592973]],[[84368.0,0.2809052],[84369.0,0.0592919],[84370.0,0.11648],[84371.0,0.06809642],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582760241,[[84315.0,0.03388],[84313.0,0.0304],[84310.0,0.0593328],[84308.0,0.0593345],[84280.0,0.21203215]],[[84316.0,0.44192318],[84317.0,0.0594085],[84318.0,0.0091001],[84319.0,0.0593277],[84328.0,0.02231183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582769942,[[84314.0,0.1785881],[84312.0,0.0593319],[84309.0,0.059334],[84302.0,0.0593389],[84300.0,0.28236268]],[[84315.0,0.1779932],[84316.0,0.1758096],[84317.0,0.091429],[84318.0,0.0415001],[84330.0,0.2232612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582821183,[[84258.0,0.51537],[84257.0,0.05937],[84251.0,0.0593749],[84247.0,0.005],[84240.0,0.0593824]],[[84259.0,0.26701861],[84260.0,0.0593687],[84262.0,0.0913676],[84263.0,0.00875005],[84266.0,0.0593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582840299,[[84244.0,0.2135178],[84242.0,0.4086],[84241.0,0.07195536],[84239.0,0.4201833],[84236.0,8e-05]],[[84245.0,0.2686383],[84247.0,0.0333],[84248.0,0.0593774],[84345.0,1.247437],[84691.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582899546,[[84260.0,0.545276],[84259.0,0.0919692],[84258.0,0.0593696],[84255.0,0.0593721],[84253.0,0.37353064]],[[84261.0,0.11700001],[84268.0,0.0593633],[84269.0,0.0321],[84270.0,0.0318],[84276.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582914856,[[84254.0,0.07248592],[84252.0,0.03188],[84251.0,0.4086],[84245.0,1.5],[84243.0,0.4201804]],[[84255.0,0.2996643],[84256.0,0.0593714],[84258.0,0.0593705],[84265.0,0.0324],[84270.0,0.14606268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742582984403,[[84244.0,0.1193598],[84243.0,0.4201805],[84242.0,0.118762],[84237.0,0.0593842],[84235.0,0.033]],[[84245.0,0.3045789],[84246.0,0.0593791],[84248.0,0.0593775],[84249.0,0.9218967],[84740.0,0.1186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583002919,[[84243.0,0.22447246],[84242.0,0.0594612],[84241.0,0.3608],[84240.0,0.0593825],[84236.0,0.0593852]],[[84244.0,0.1515],[84245.0,0.0304],[84246.0,0.1187581],[84247.0,0.059378],[84250.0,0.0593759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583057062,[[84184.0,0.1813444],[84183.0,0.0594229],[84181.0,0.059424],[84180.0,0.3608],[84173.0,0.0595096]],[[84185.0,0.18608301],[84186.0,0.0594208],[84188.0,0.2361188],[84191.0,0.0594177],[84193.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583102708,[[84199.0,0.5436632],[84198.0,0.0594922],[84197.0,0.059413],[84193.0,0.0324],[84190.0,0.1464659]],[[84200.0,0.00876],[84203.0,0.11637815],[84205.0,0.0594074],[84213.0,0.059402],[84215.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583120120,[[84219.0,0.119435],[84218.0,0.0593981],[84216.0,0.0893991],[84215.0,0.3608],[84214.0,0.4202009]],[[84220.0,0.18516046],[84223.0,0.059395],[84226.0,0.0899927],[84230.0,0.1641984],[84236.0,0.0593861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583182259,[[84208.0,0.064],[84206.0,8e-05],[84203.0,0.0594085],[84200.0,0.4202103],[83622.0,0.11843021]],[[84209.0,0.48025968],[84211.0,0.4202036],[84213.0,0.0326],[84215.0,0.059401],[84218.0,0.14626905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583194458,[[84193.0,0.3614],[84192.0,8e-05],[84189.0,0.032],[84188.0,0.1188381],[84186.0,0.0594204]],[[84194.0,0.3020903],[84195.0,0.0594145],[84197.0,0.0594135],[84199.0,0.0913116],[84203.0,0.2515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583261215,[[84180.0,0.36848],[84179.0,0.1189308],[84178.0,0.0333],[84177.0,0.0594268],[84174.0,0.0327]],[[84181.0,0.1837086],[84182.0,0.05960185],[84183.0,0.1754229],[84187.0,0.4202205],[84199.0,0.12787795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583286330,[[84165.0,0.1942712],[84164.0,0.0595162],[84163.0,0.0311],[84162.0,0.0594373],[84160.0,0.4202389]],[[84166.0,0.14994],[84168.0,0.0323],[84169.0,0.1188663],[84171.0,0.1188638],[84176.0,0.4202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583333969,[[84215.0,0.5742007],[84214.0,0.059401],[84212.0,0.059402],[84210.0,0.0594038],[84207.0,0.36097815]],[[84216.0,0.0671],[84219.0,0.0306],[84220.0,0.11584],[84224.0,0.00017815],[84228.0,0.1781749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583353398,[[84215.0,0.55414566],[84214.0,0.059481],[84212.0,0.059402],[84210.0,0.0594038],[84208.0,0.031]],[[84216.0,0.0661],[84219.0,0.0306],[84223.0,0.1158],[84224.0,0.00017815],[84225.0,0.1187877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583399827,[[84234.0,0.19573516],[84233.0,0.1188543],[84231.0,0.0593885],[84230.0,0.0593895],[84229.0,0.0304]],[[84235.0,0.12173241],[84236.0,0.11572],[84237.0,0.059385],[84238.0,0.0593842],[84241.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583422651,[[84234.0,0.19573516],[84233.0,0.1188543],[84231.0,0.0593885],[84230.0,0.0594695],[84229.0,0.0304]],[[84235.0,0.29961241],[84237.0,0.0593848],[84239.0,0.0303],[84546.0,0.07470348],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583474907,[[84238.0,0.1193682],[84237.0,8e-05],[84235.0,0.0593857],[84233.0,0.7216],[84217.0,0.1156]],[[84239.0,0.18404681],[84240.0,0.1293827],[84242.0,0.0593818],[84243.0,0.0331],[84244.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583517045,[[84209.0,0.00017815],[84208.0,0.03058],[84207.0,0.1509114],[84203.0,0.0302],[84121.0,0.0453932]],[[84210.0,0.18354771],[84211.0,0.1750032],[84213.0,0.0594023],[84214.0,0.0305],[84239.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583568682,[[84209.0,0.00017815],[84208.0,8e-05],[84205.0,0.0322],[84204.0,0.1520154],[84202.0,0.07172136]],[[84210.0,0.69780771],[84211.0,0.0594032],[84212.0,0.01205425],[84213.0,0.059402],[84218.0,0.01768686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583585492,[[84186.0,0.0732],[84185.0,0.00025815],[84183.0,0.0594224],[84182.0,0.01185973],[84180.0,0.0917044]],[[84187.0,0.30120021],[84188.0,0.0594194],[84190.0,0.0594184],[84192.0,0.0594165],[84194.0,0.04326202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583638223,[[84123.0,0.0309],[84122.0,0.119011],[84120.0,0.0306],[84119.0,0.0594675],[84048.0,0.03571782]],[[84124.0,0.18786921],[84125.0,0.2344877],[84126.0,0.4202632],[84129.0,0.0594612],[84135.0,0.0594571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583655336,[[84122.0,0.184912],[84120.0,0.0594667],[84117.0,0.07482703],[84114.0,0.0894713],[84098.0,1.71166187]],[[84123.0,0.1829106],[84124.0,0.1520292],[84125.0,0.11556],[84126.0,0.4202632],[84128.0,0.01557706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583704462,[[84106.0,0.1195946],[84105.0,0.4202779],[84104.0,0.0594786],[84102.0,0.0594796],[84098.0,0.40673095]],[[84107.0,0.00097836],[84109.0,0.0328],[84110.0,0.11552],[84111.0,0.1189476],[84113.0,0.9237525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583757920,[[84121.0,0.5488134],[84119.0,0.1189348],[84115.0,0.0594703],[84114.0,0.0322],[84110.0,0.0594741]],[[84122.0,0.06401826],[84124.0,0.11544],[84125.0,0.0594639],[84129.0,0.0594613],[84140.0,0.01401001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583781624,[[84122.0,0.00613826],[84118.0,0.0325],[84117.0,0.1501379],[84116.0,0.3608],[84114.0,0.0594713]],[[84123.0,0.32893061],[84124.0,0.0594646],[84126.0,0.4202636],[84130.0,0.0594603],[84131.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583817647,[[84061.0,0.06457836],[84060.0,0.0312],[84059.0,8e-05],[84056.0,0.4798247],[84054.0,0.0595137]],[[84062.0,0.2352969],[84063.0,0.0595078],[84064.0,0.0303],[84065.0,0.0595068],[84066.0,0.05296947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583835857,[[84061.0,0.06667836],[84060.0,0.1190992],[84058.0,0.01369569],[84057.0,0.0595117],[84056.0,0.7216]],[[84062.0,0.1197769],[84063.0,0.0595078],[84065.0,0.0595068],[84066.0,0.02376753],[84068.0,0.0595042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583893108,[[84072.0,0.2152027],[84071.0,0.059582],[84069.0,0.4203029],[84067.0,0.0595047],[84060.0,0.14683611]],[[84073.0,0.00889848],[84075.0,0.11544],[84080.0,0.0646],[84081.0,0.04827853],[84522.0,0.14821345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583910311,[[84082.0,0.5132886],[84081.0,0.0595749],[84080.0,0.07258715],[84078.0,0.0318],[84077.0,0.0594974]],[[84083.0,0.04306],[84085.0,0.033],[84086.0,0.1154],[84089.0,0.0594894],[84090.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583961962,[[84127.0,0.00017837],[84126.0,8e-05],[84124.0,0.0307],[84121.0,0.1189333],[84040.0,0.03582297]],[[84128.0,0.2964635],[84129.0,0.0594611],[84131.0,0.0594601],[84133.0,0.0594582],[84136.0,0.45579571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742583995286,[[84085.0,0.0704],[84084.0,0.36088],[84082.0,0.1189883],[84080.0,0.07213116],[83995.0,0.03608076]],[[84086.0,0.21344291],[84087.0,0.18357388],[84089.0,0.0594898],[84092.0,0.01247216],[84093.0,0.0594867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584032914,[[84077.0,0.00877837],[84075.0,0.07219993],[84072.0,0.0607],[84071.0,0.4203019],[84067.0,0.031]],[[84078.0,0.32921421],[84079.0,0.0594964],[84080.0,0.04566163],[84081.0,0.86428],[84082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584045623,[[84071.0,0.066],[84069.0,8e-05],[84064.0,0.119013],[84063.0,0.0333],[84062.0,0.0595083]],[[84072.0,0.65760271],[84073.0,0.0909007],[84075.0,0.0594994],[84078.0,0.0594974],[84080.0,0.0468928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584095681,[[84051.0,0.2213725],[84049.0,0.0720167],[84046.0,0.4203193],[84045.0,0.0595204],[83873.0,0.12475386]],[[84052.0,0.24816081],[84053.0,0.0595149],[84055.0,0.0595137],[84057.0,0.00882951],[84059.0,0.0595112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584114204,[[84051.0,0.23408273],[84050.0,0.1191129],[84048.0,0.059518],[84047.0,0.0595186],[84046.0,0.3608]],[[84052.0,0.31134081],[84053.0,0.0595148],[84054.0,0.0595141],[84059.0,0.0595108],[84062.0,0.09493043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584167539,[[84062.0,0.1840969],[84061.0,0.4203891],[84059.0,0.0595103],[84057.0,0.04265645],[84050.0,0.0595166]],[[84063.0,0.3002355],[84064.0,0.0595071],[84065.0,0.0595065],[84069.0,0.092004],[84070.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584187055,[[84053.0,0.18370809],[84052.0,0.1191101],[84049.0,0.10343373],[84048.0,0.3608],[84044.0,0.0595209]],[[84054.0,0.3147307],[84055.0,0.0595134],[84057.0,0.0913122],[84063.0,0.059508],[84117.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584223970,[[84062.0,0.1806569],[84061.0,0.1190977],[84059.0,0.4203102],[84056.0,0.0595121],[84055.0,0.4412]],[[84063.0,0.1230155],[84064.0,0.0311],[84065.0,0.14856],[84071.0,0.03097849],[84072.0,0.0595018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584258988,[[84077.0,0.4803956],[84076.0,0.0594985],[84074.0,0.0594995],[84072.0,0.4086],[84071.0,0.1751813]],[[84078.0,0.00076],[84085.0,0.1189844],[84086.0,0.1751715],[84089.0,0.0316],[84090.0,0.059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584308623,[[84096.0,0.06487838],[84095.0,8e-05],[84094.0,0.3608],[84091.0,0.1189758],[84090.0,0.0594886]],[[84097.0,0.34391149],[84098.0,0.059483],[84100.0,0.059482],[84104.0,0.18387513],[84123.0,0.07343986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584363446,[[84096.0,0.93764718],[84095.0,0.059565],[84094.0,0.118971],[84090.0,0.07189217],[84085.0,0.0594919]],[[84097.0,0.2351673],[84098.0,0.059483],[84099.0,0.0594829],[84101.0,0.0314],[84102.0,0.0920805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584385261,[[84082.0,8e-05],[84079.0,0.0312],[84078.0,0.1516934],[84076.0,0.0594984],[84075.0,0.11917608]],[[84083.0,0.1835072],[84084.0,0.2773306],[84085.0,0.0594922],[84087.0,0.3608],[84091.0,0.04681094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584451620,[[84091.0,0.1801758],[84090.0,0.0594885],[84089.0,0.3608],[84088.0,0.07135363],[84087.0,0.0594906]],[[84092.0,0.03369838],[84093.0,0.1154],[84094.0,0.0311],[84098.0,0.0594832],[84100.0,0.04049821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584453527,[[84097.0,0.2743709],[84096.0,0.4797688],[84093.0,0.059486],[84090.0,1.5],[84089.0,0.3608]],[[84098.0,0.17794],[84102.0,0.0594808],[84103.0,0.0301],[84524.0,0.14821345],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584521666,[[84141.0,0.00152],[84140.0,8e-05],[84138.0,0.0594545],[84137.0,0.0594547],[84135.0,0.01199042]],[[84142.0,0.299845],[84143.0,0.0594512],[84144.0,0.00017838],[84145.0,0.05945],[84149.0,0.11584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584536187,[[84127.0,0.19761122],[84126.0,8e-05],[84122.0,8e-05],[84121.0,0.3608],[84118.0,0.36088]],[[84128.0,0.2968035],[84129.0,0.0594611],[84131.0,0.0594601],[84132.0,0.04549663],[84133.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584594818,[[84157.0,0.1188825],[84156.0,0.0594419],[84154.0,0.5172628],[84153.0,8e-05],[84152.0,0.0594441]],[[84158.0,0.0304],[84159.0,0.1152],[84162.0,0.1188765],[84164.0,0.0594363],[84170.0,0.15888963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584620640,[[84165.0,1.6954122],[84164.0,0.4202362],[84162.0,0.0594372],[84161.0,0.0328],[84160.0,0.059439]],[[84166.0,0.0301],[84168.0,0.00017827],[84169.0,0.03138],[84170.0,0.11524],[84171.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584677574,[[84191.0,0.19433965],[84190.0,0.0594179],[84189.0,0.00017816],[84188.0,0.0594191],[84186.0,0.3608]],[[84192.0,0.2979531],[84193.0,0.0594159],[84195.0,0.06854164],[84197.0,0.059413],[84198.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584731016,[[84197.0,0.1200661],[84196.0,0.07118239],[84194.0,0.0594148],[84192.0,0.032],[84191.0,8e-05]],[[84198.0,0.15282461],[84199.0,0.0594916],[84200.0,0.21508],[84201.0,0.0906104],[84202.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584763234,[[84188.0,0.1815788],[84187.0,0.05958],[84186.0,0.03194],[84185.0,1.5597409],[84184.0,8e-05]],[[84189.0,0.00101816],[84190.0,8e-05],[84192.0,0.1188334],[84194.0,0.0594151],[84876.0,0.14815015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584780239,[[84191.0,0.00101816],[84190.0,0.2376696],[84187.0,0.4202194],[84186.0,0.0638],[84180.0,0.07]],[[84192.0,0.1196731],[84193.0,0.0594159],[84195.0,0.0918149],[84196.0,0.17944],[84197.0,0.1188261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584845395,[[84165.0,0.1811512],[84164.0,0.1188718],[84160.0,0.00016],[84159.0,0.00016],[84157.0,0.00017816]],[[84166.0,0.6594898],[84167.0,0.0594342],[84169.0,0.0594332],[84172.0,0.0594313],[84174.0,0.04217917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584864813,[[84172.0,0.183161],[84171.0,0.0595113],[84170.0,0.0118169],[84169.0,0.36088],[84168.0,8e-05]],[[84173.0,0.1197799],[84178.0,0.0594265],[84179.0,0.20932],[84180.0,0.3608],[84181.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584921753,[[84142.0,0.1236237],[84141.0,0.0594525],[84140.0,0.3608],[84139.0,0.0594535],[84136.0,0.09243367]],[[84143.0,0.1158],[84146.0,0.0323],[84149.0,0.0305],[84150.0,0.0594467],[84152.0,1.01013298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742584943274,[[84169.0,0.1196656],[84167.0,0.118867],[84166.0,0.00017827],[84163.0,0.0633],[75444.0,1.0]],[[84170.0,0.19430421],[84171.0,0.0594314],[84173.0,0.0594305],[84175.0,0.6264971],[84345.0,0.00206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585000214,[[84179.0,0.1196115],[84178.0,0.0594263],[84177.0,0.1188509],[84174.0,0.3608],[84173.0,0.0594294]],[[84180.0,0.30055],[84181.0,0.0594244],[84182.0,8e-05],[84183.0,0.05960167],[84184.0,0.0594226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585071775,[[84231.0,0.5416981],[84230.0,0.0691667],[84229.0,0.0593904],[84227.0,0.0593914],[84225.0,0.0593932]],[[84232.0,0.00076],[84234.0,8e-05],[84240.0,0.11492],[84242.0,0.3608],[84244.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585085580,[[84252.0,0.1832085],[84251.0,0.06922682],[84250.0,0.0593756],[84248.0,0.0593765],[84247.0,0.3916]],[[84253.0,0.18322711],[84254.0,0.0594529],[84256.0,0.0593716],[84259.0,0.11492],[84263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585146037,[[84197.0,0.1527261],[84196.0,0.0594137],[84194.0,0.0899146],[84193.0,0.01555387],[84189.0,0.00017816]],[[84198.0,0.6290648],[84199.0,0.0594117],[84204.0,0.0594081],[84205.0,0.01045722],[84206.0,0.00017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585168053,[[84197.0,0.48627669],[84196.0,0.4202137],[84195.0,0.0594141],[84191.0,0.35446206],[84189.0,0.42039646]],[[84198.0,0.23622461],[84199.0,0.0594916],[84201.0,0.0594105],[84205.0,0.0615],[84207.0,0.0594065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585222598,[[84176.0,0.07427816],[84175.0,0.00016],[84174.0,8e-05],[84173.0,0.00016],[84172.0,0.1189412]],[[84177.0,0.6988463],[84178.0,0.0594265],[84180.0,0.11885],[84181.0,0.0702714],[84185.0,0.02287254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585236328,[[84150.0,0.0639],[84143.0,0.0905507],[84137.0,0.0594548],[84127.0,0.00906917],[84063.0,0.21394276]],[[84154.0,0.5966068],[84155.0,1.0799654],[84156.0,0.059442],[84157.0,0.0962],[84159.0,0.0594399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585314667,[[84100.0,0.1],[84096.0,0.21401647],[84092.0,0.0652],[84091.0,0.28511221],[84089.0,0.1189773]],[[84101.0,0.69524171],[84102.0,0.0594802],[84104.0,0.0594792],[84107.0,0.1189532],[84108.0,1.22788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585332976,[[84087.0,0.1209815],[84086.0,0.0594914],[84085.0,0.0594918],[84084.0,8e-05],[84083.0,0.2137723]],[[84088.0,0.23606011],[84089.0,0.0594894],[84091.0,0.0594884],[84093.0,0.0622],[84094.0,0.4202861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585400258,[[84069.0,0.8882855],[84068.0,0.0595041],[84067.0,0.1190898],[84065.0,0.0595058],[84061.0,0.35525079]],[[84070.0,0.12602281],[84071.0,0.1747024],[84073.0,0.06853044],[84075.0,0.0594996],[84078.0,0.01133772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585413765,[[84079.0,8e-05],[84073.0,0.0595003],[84072.0,0.3608],[84068.0,0.0595038],[84066.0,0.0312]],[[84081.0,0.19443996],[84082.0,0.2371086],[84083.0,0.0594936],[84085.0,0.0594926],[84088.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585465193,[[84054.0,0.0654],[84053.0,0.2380584],[84052.0,0.3608],[84051.0,0.0595161],[84050.0,1.03298]],[[84055.0,0.24530905],[84056.0,0.0595127],[84057.0,0.0333],[84058.0,0.0595119],[84059.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585486016,[[84059.0,0.1190211],[84058.0,0.0595112],[84056.0,0.0595122],[84055.0,0.07397662],[84054.0,0.059514]],[[84060.0,0.2341401],[84063.0,0.059508],[84068.0,0.0595043],[84071.0,0.02637439],[84117.0,0.5946957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585538549,[[84084.0,0.1832057],[84083.0,0.1189857],[84082.0,0.033],[84081.0,0.4202945],[84079.0,0.0594963]],[[84085.0,0.11576],[84087.0,0.0594909],[84088.0,0.0594907],[84092.0,0.0639],[84095.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585553257,[[84109.0,0.1808447],[84108.0,0.0594758],[84106.0,0.0594768],[84103.0,0.7216],[84102.0,0.0594796]],[[84110.0,0.33595808],[84111.0,0.0633],[84112.0,0.0594733],[84115.0,0.86424],[84116.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585606688,[[84093.0,0.184033],[84092.0,0.0624871],[84091.0,0.0595678],[84090.0,0.0301],[84089.0,0.3608]],[[84094.0,0.2646716],[84095.0,0.0904851],[84097.0,0.0594839],[84255.0,0.32979411],[84592.0,0.14821345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585626696,[[84105.0,0.00017838],[84100.0,0.0623],[84094.0,8e-05],[84093.0,0.1189728],[84092.0,0.37259574]],[[84106.0,0.1189546],[84109.0,0.0594757],[84113.0,0.00068],[84114.0,0.21252],[84115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585678530,[[84061.0,0.001],[84060.0,8e-05],[84052.0,0.0327],[84051.0,0.0323],[84050.0,1.0]],[[84062.0,0.25816277],[84063.0,0.5352278],[84064.0,0.01140431],[84065.0,0.0595068],[84111.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585730872,[[83988.0,0.06364],[83987.0,0.03018],[83986.0,0.1191241],[83984.0,8e-05],[83983.0,0.0595641]],[[83989.0,0.65756031],[83990.0,0.0595595],[83992.0,0.0595585],[83994.0,0.0595566],[83996.0,0.01193611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585760001,[[83996.0,0.07187277],[83995.0,0.0596358],[83993.0,0.0595573],[83992.0,0.0304],[83991.0,0.3608]],[[83997.0,0.3013258],[84001.0,0.0595516],[84002.0,0.14594],[84177.0,0.00207268],[84495.0,0.14821345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585815648,[[83982.0,0.2150103],[83981.0,0.0596457],[83980.0,0.0895659],[83979.0,0.3608],[83977.0,0.07129432]],[[83983.0,0.2350088],[83985.0,0.0595631],[83986.0,0.4203623],[83992.0,0.0595582],[83993.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585830555,[[83989.0,0.06288],[83988.0,8e-05],[83985.0,0.0907629],[83983.0,0.1191282],[83919.0,0.04252868]],[[83990.0,0.1778989],[83991.0,0.2064994],[83993.0,0.4203578],[83994.0,0.07132629],[83995.0,0.0001786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585892485,[[84037.0,0.00017849],[84035.0,8e-05],[84031.0,0.1190603],[84030.0,0.0312],[84029.0,0.1190625]],[[84038.0,0.4805709],[84039.0,0.0595247],[84041.0,0.1190466],[84042.0,0.0325],[84043.0,0.9242819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585906406,[[84007.0,0.0639],[84006.0,0.21372152],[84005.0,0.1191774],[84003.0,0.05955],[84002.0,0.0595506]],[[84008.0,0.6586534],[84009.0,0.059546],[84010.0,0.0332],[84011.0,0.059545],[84013.0,0.0595432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585964959,[[83925.0,8e-05],[83922.0,0.0327],[83913.0,0.3608],[83910.0,0.0596156],[83904.0,0.4086]],[[83930.0,0.0596024],[83934.0,0.06502],[83936.0,0.6079],[83937.0,0.420397],[83942.0,0.00017871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742585995990,[[83914.0,0.2152068],[83913.0,0.0596141],[83912.0,0.0596147],[83911.0,0.01158699],[83908.0,0.41614849]],[[83915.0,0.2212454],[83917.0,0.1192234],[83919.0,0.3932],[83920.0,0.11504],[83923.0,0.94632913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586039720,[[83871.0,0.17660713],[83870.0,0.0896446],[83869.0,0.0596448],[83868.0,0.76642266],[83865.0,0.0596478]],[[83872.0,0.12168651],[83873.0,0.0596426],[83874.0,0.11508],[83875.0,0.06853305],[83876.0,0.0596406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586062235,[[83879.0,0.0667],[83878.0,0.1192774],[83871.0,0.0311],[83791.0,0.04118111],[83783.0,0.4086]],[[83880.0,0.18395393],[83881.0,0.4204369],[83882.0,0.0328],[83883.0,0.0596355],[83885.0,0.14966491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586112468,[[83876.0,0.1192802],[83875.0,0.0911408],[83870.0,0.0596443],[83863.0,8e-05],[83861.0,0.21441404]],[[83877.0,0.1789205],[83879.0,0.0643],[83880.0,0.539518],[83881.0,0.0596369],[83884.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586125380,[[83886.0,0.1207466],[83885.0,0.0596339],[83884.0,0.0319],[83883.0,0.1229349],[83882.0,0.059636]],[[83887.0,0.3285609],[83888.0,0.00017882],[83890.0,0.0909311],[83893.0,0.0596287],[83900.0,0.36025948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586186147,[[83932.0,0.1208812],[83931.0,0.0596012],[83929.0,0.0596022],[83927.0,0.0596041],[83925.0,0.0967]],[[83939.0,0.14546],[83940.0,0.36961711],[83942.0,0.0306],[83945.0,0.0325],[83948.0,0.0595894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586205454,[[83928.0,0.2122283],[83927.0,8e-05],[83925.0,0.0596051],[83924.0,0.01186957],[83922.0,0.0596074]],[[83929.0,0.7498297],[83930.0,0.21293763],[83931.0,0.0596018],[83935.0,0.0595989],[83938.0,0.14763743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586287104,[[83943.0,0.03295871],[83942.0,0.03248],[83938.0,0.1191916],[83937.0,0.0319],[83936.0,0.0595976]],[[83944.0,0.6722344],[83945.0,0.4203914],[83946.0,0.0897906],[83950.0,0.0595878],[83956.0,0.02534315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586292393,[[83943.0,0.03127871],[83942.0,0.03248],[83939.0,0.1191909],[83937.0,0.091497],[83868.0,0.11074751]],[[83944.0,0.68554521],[83945.0,0.4203914],[83946.0,0.0897906],[83950.0,0.0595878],[83951.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586350365,[[83943.0,0.5444856],[83942.0,0.1043188],[83941.0,0.0595942],[83938.0,0.0595963],[83933.0,0.88424]],[[83944.0,0.00397871],[83945.0,0.062],[83950.0,0.1148],[83951.0,0.0595871],[83954.0,0.0595851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586412393,[[83981.0,0.55603849],[83980.0,0.0596465],[83979.0,0.0595672],[83976.0,0.0595692],[83973.0,0.0311]],[[83982.0,0.0979],[83983.0,0.00017871],[83984.0,0.21338967],[83987.0,0.0595617],[84426.0,0.1186434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586431106,[[83975.0,0.1834802],[83974.0,0.4799328],[83973.0,8e-05],[83972.0,0.27408455],[83969.0,0.34555333]],[[83976.0,0.2940282],[83978.0,0.0595694],[83981.0,0.0595658],[83986.0,0.37251218],[84155.0,0.0020732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586487162,[[84013.0,0.4828416],[84012.0,0.119082],[84011.0,0.01199051],[84010.0,0.0595447],[84000.0,0.2372885]],[[84014.0,0.04748799],[84017.0,0.0316],[84022.0,0.0001786],[84025.0,0.17491576],[84027.0,0.0595338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586536395,[[84011.0,0.0006],[84010.0,8e-05],[84007.0,0.1190936],[84005.0,0.0597271],[84000.0,0.01178241]],[[84012.0,0.18164771],[84013.0,0.1741032],[84015.0,0.4203419],[84017.0,0.07130809],[84020.0,0.0552364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586569210,[[83977.0,0.063],[83976.0,0.0596493],[83972.0,0.0896717],[83971.0,0.0001786],[83964.0,0.01169077]],[[83978.0,0.18123591],[83979.0,0.0595673],[83980.0,0.47636],[83981.0,0.0595659],[83982.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586593820,[[83951.0,0.04458],[83950.0,8e-05],[83948.0,0.0301],[83947.0,0.0595896],[83945.0,0.0902911]],[[83952.0,0.2410606],[83953.0,0.3608],[83955.0,0.0915847],[83956.0,0.5349436],[83974.0,0.87950289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586650561,[[84016.0,0.1520606],[84015.0,0.0596217],[84014.0,0.0595423],[84011.0,0.31537503],[84003.0,0.1148]],[[84017.0,0.29690061],[84018.0,0.0595396],[84020.0,0.0595383],[84022.0,0.0328],[84024.0,0.0595359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586666273,[[84032.0,0.1846594],[84031.0,0.0596103],[84030.0,0.01197189],[84029.0,0.4203312],[84027.0,0.059533]],[[84033.0,0.0001786],[84038.0,0.0327],[84039.0,0.14578],[84042.0,0.0595228],[84465.0,0.14815015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586734522,[[84059.0,0.00284],[84057.0,0.00016],[84056.0,0.00016],[84054.0,0.0595138],[84052.0,0.1211152]],[[84060.0,0.2959597],[84061.0,0.0595092],[84063.0,0.4203082],[84065.0,0.0595064],[84069.0,0.08370081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586746032,[[84059.0,0.002],[84054.0,8e-05],[84053.0,0.0324],[84052.0,0.0302],[84051.0,0.11920969]],[[84060.0,0.2645597],[84061.0,0.0595092],[84062.0,0.0324],[84063.0,0.420308],[84067.0,0.0596653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586784275,[[84059.0,0.0646],[84058.0,8e-05],[84054.0,0.0312],[84052.0,0.2381408],[84051.0,0.00017849]],[[84060.0,0.6580597],[84061.0,0.0595092],[84062.0,0.04740932],[84063.0,0.420308],[84064.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586822720,[[84062.0,0.1533554],[84061.0,0.0118],[84060.0,0.0309],[84059.0,0.0595105],[84057.0,0.059512]],[[84063.0,0.1799633],[84065.0,0.1473],[84066.0,0.059506],[84069.0,0.0595038],[84331.0,0.09411957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586878764,[[84032.0,0.3608],[84026.0,0.0596132],[84014.0,0.0595418],[84011.0,1.27316],[84010.0,0.57345418]],[[84034.0,0.0595283],[84035.0,0.059528],[84036.0,0.11436],[84045.0,0.22612607],[84046.0,0.0595198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586895969,[[84041.0,0.4831266],[84040.0,0.059524],[84038.0,0.0595249],[84036.0,0.0595268],[84032.0,0.3726092]],[[84042.0,0.26684521],[84043.0,0.0595219],[84044.0,0.032],[84045.0,0.05952099],[84050.0,0.0595172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586949905,[[84044.0,0.1811224],[84043.0,0.0595218],[84042.0,0.0595225],[84041.0,0.3608],[84040.0,0.0595235]],[[84045.0,0.2344811],[84046.0,0.0595198],[84048.0,0.0595186],[84051.0,0.0595164],[84059.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742586983037,[[84077.0,0.1803334],[84075.0,0.0594991],[84074.0,0.3608],[84071.0,0.059502],[84055.0,1.50017849]],[[84078.0,0.1190742],[84079.0,0.0595764],[84080.0,0.0594958],[84081.0,8e-05],[84082.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587025735,[[84073.0,0.06567849],[84069.0,0.0304],[84068.0,0.00064],[84066.0,0.1190904],[84064.0,0.0595868]],[[84074.0,0.2568732],[84075.0,0.4203793],[84077.0,0.0594983],[84080.0,0.0046],[84081.0,0.0594954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587102223,[[84054.0,0.1834482],[84051.0,0.059516],[84050.0,0.3608],[84047.0,0.07143858],[84041.0,0.00875326]],[[84055.0,0.2976268],[84056.0,0.0595127],[84058.0,0.0595117],[84060.0,0.0595099],[84062.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587130542,[[84061.0,0.22384153],[84060.0,0.1190183],[84059.0,0.11428],[84058.0,0.0595107],[84056.0,0.4203125]],[[84062.0,0.00172],[84063.0,0.00017849],[84069.0,0.0595038],[84070.0,8e-05],[84072.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587182383,[[84057.0,0.062],[84056.0,0.0595126],[84051.0,0.3608],[84046.0,0.00017849],[84045.0,8e-05]],[[84058.0,0.1217425],[84059.0,0.0595106],[84061.0,0.08215762],[84062.0,0.86456],[84063.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587194183,[[84033.0,0.0324],[84032.0,0.0329],[84031.0,8e-05],[83956.0,0.03382407],[83542.0,0.11843021]],[[84034.0,0.3261847],[84036.0,0.03269325],[84037.0,0.9242461],[84038.0,0.17966354],[84039.0,0.4529247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587255831,[[84003.0,0.243167],[84002.0,0.0615503],[84001.0,0.3608],[84000.0,8e-05],[83999.0,0.0595527]],[[84004.0,0.1750696],[84006.0,0.0595485],[84009.0,0.0312],[84010.0,0.0595459],[84014.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587271349,[[84003.0,0.0647],[84002.0,8e-05],[83998.0,0.0001786],[83997.0,0.1191082],[83996.0,0.1497099]],[[84004.0,1.0814591],[84005.0,0.0595489],[84006.0,0.3608],[84007.0,0.0595479],[84009.0,0.1741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587320385,[[83981.0,0.0368],[83975.0,0.00011925],[83973.0,0.0328],[83972.0,0.1191437],[83944.0,0.21419211]],[[83982.0,0.1854503],[83983.0,0.0595644],[83984.0,0.13519435],[83985.0,0.059563],[83987.0,0.4203621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587344295,[[83969.0,0.06658],[83968.0,8e-05],[83965.0,0.0321],[83963.0,0.3608],[83957.0,0.1192446]],[[83970.0,0.3957673],[83971.0,0.0595729],[83972.0,0.01179945],[83973.0,0.9250919],[85081.0,0.21861365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587403848,[[83930.0,0.1218721],[83929.0,0.03058],[83928.0,0.1191937],[83925.0,0.0595993],[83854.0,0.0438434]],[[83931.0,0.31811868],[83932.0,0.0595946],[83933.0,0.0595939],[83935.0,0.031],[83936.0,0.4203922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587430164,[[83930.0,0.002],[83929.0,8e-05],[83925.0,0.0137],[83924.0,0.1192005],[83920.0,0.0596025]],[[83931.0,0.31811868],[83932.0,0.0595946],[83933.0,0.0595939],[83935.0,0.3918],[83936.0,0.0595922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587502129,[[83977.0,0.5743854],[83976.0,0.0596433],[83975.0,0.0595641],[83970.0,0.0595673],[83969.0,0.11432]],[[83978.0,0.07226001],[83979.0,0.00017871],[83983.0,0.0308],[83986.0,0.0595569],[83987.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587514331,[[84038.0,0.119039],[84036.0,0.1190409],[84035.0,0.3608],[84031.0,0.0595238],[84030.0,0.00017849]],[[84039.0,0.1001],[84041.0,0.0595175],[84046.0,0.0595143],[84047.0,0.00011813],[84048.0,0.00872157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587574082,[[83997.0,0.1946771],[83996.0,0.0595492],[83994.0,0.11934],[83992.0,0.36088],[83991.0,0.033]],[[83998.0,0.1197356],[83999.0,0.0902272],[84000.0,0.04055289],[84001.0,0.0595459],[84002.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587607813,[[84017.0,0.1807487],[84016.0,0.3608],[84014.0,0.0595361],[84013.0,0.119073],[84007.0,0.0595407]],[[84018.0,0.23951361],[84019.0,0.059613],[84020.0,0.0316],[84021.0,0.0595319],[84023.0,0.00911557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587689590,[[83954.0,0.002],[83953.0,0.0324],[83952.0,8e-05],[83948.0,0.0318],[83946.0,0.1193467]],[[83955.0,0.7189186],[83956.0,0.0328],[83958.0,0.07182907],[83960.0,0.0595749],[83963.0,0.05386631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587717510,[[83946.0,0.0683786],[83945.0,0.031],[83944.0,8e-05],[83942.0,0.1191745],[83933.0,0.0595938]],[[83947.0,0.296288],[83948.0,0.9253033],[83950.0,0.4203824],[83953.0,0.1191595],[83957.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587786578,[[83933.0,0.001],[83932.0,8e-05],[83928.0,0.03318],[83927.0,8e-05],[83926.0,0.0595987]],[[83934.0,0.6871465],[83935.0,0.9255126],[83937.0,0.0595911],[83939.0,0.06867213],[83942.0,0.00017871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587868048,[[83900.0,0.2198748],[83899.0,0.059698],[83898.0,0.1192369],[83896.0,0.04346367],[83895.0,0.064]],[[83901.0,0.6898533],[83902.0,0.059616],[83904.0,0.0596148],[83906.0,0.0596133],[83911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587885962,[[83880.0,0.1858029],[83879.0,0.0596322],[83878.0,0.28608023],[83877.0,0.07188569],[83875.0,0.031]],[[83881.0,0.29588181],[83882.0,0.0596302],[83883.0,0.3608],[83884.0,0.0596293],[83886.0,0.0596274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587973226,[[83931.0,0.1837907],[83930.0,0.1191919],[83928.0,0.0595969],[83927.0,0.033],[83925.0,0.01200439]],[[83932.0,0.06644],[83934.0,0.0595933],[83936.0,0.0595918],[83937.0,0.0331],[83943.0,0.0501305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742587996435,[[83923.0,0.00077871],[83918.0,0.04419699],[83905.0,0.0596932]],[[83924.0,0.33302071],[83925.0,0.0595997],[83927.0,0.0595987],[83930.0,0.059596],[83931.0,0.05457753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588063207,[[83945.0,0.0006],[83944.0,8e-05],[83943.0,0.00017871],[83940.0,0.0595883],[83928.0,0.0322]],[[83946.0,0.1825495],[83947.0,0.0595841],[83948.0,0.14508],[83949.0,0.43248817],[83952.0,0.0595808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588091133,[[83938.0,0.1824604],[83937.0,0.0595911],[83936.0,0.0595915],[83935.0,0.0306],[83933.0,0.01224243]],[[83939.0,0.29847941],[83940.0,0.16303297],[83941.0,0.0595883],[83943.0,0.16436253],[83944.0,0.056234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588194325,[[83925.0,0.1892992],[83924.0,0.1192804],[83922.0,0.0596012],[83921.0,0.0332],[83917.0,0.05978391]],[[83926.0,0.30702995],[83927.0,0.0595982],[83929.0,0.43206385],[83930.0,0.0314],[83931.0,0.0595955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588212645,[[83950.0,0.1515637],[83949.0,0.0595825],[83948.0,0.3608],[83947.0,0.0595836],[83944.0,0.0595855]],[[83951.0,0.11504001],[83953.0,0.86596],[83954.0,0.0641],[83955.0,0.36184001],[83961.0,0.0595744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588279970,[[84013.0,0.51770686],[84012.0,0.0595378],[84010.0,0.0595388],[84009.0,0.00891432],[83940.0,0.03833951]],[[84014.0,0.06300001],[84015.0,0.1190717],[84016.0,0.0331],[84017.0,0.0596146],[84018.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588293388,[[84013.0,0.13173738],[84012.0,0.1190751],[84009.0,0.0595397],[84004.0,0.062],[83996.0,0.57442012]],[[84014.0,0.29591301],[84015.0,0.0595358],[84016.0,0.0926356],[84017.0,8e-05],[84018.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588380562,[[84043.0,0.2136519],[84042.0,0.07161341],[84040.0,0.0595176],[84037.0,0.4203198],[83983.0,0.10705514]],[[84044.0,0.1802],[84045.0,0.0595946],[84047.0,0.0595134],[84048.0,8e-05],[84049.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588408476,[[84043.0,0.2157519],[84042.0,0.13112951],[84041.0,0.1190345],[84038.0,0.0595192],[84037.0,0.3608]],[[84044.0,0.29867051],[84045.0,8e-05],[84046.0,0.0595143],[84049.0,0.0915121],[84052.0,0.07134877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588479924,[[84053.0,0.1833177],[84052.0,0.1190191],[84051.0,0.01173916],[84050.0,0.0595104],[76021.0,0.4037]],[[84054.0,0.30945233],[84055.0,0.0595875],[84057.0,0.420306],[84061.0,0.10211989],[84062.0,0.05496891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588497637,[[84053.0,0.0633],[84049.0,0.1190221],[84047.0,0.1190253],[84044.0,0.0595147],[83971.0,0.10632355]],[[84054.0,0.67131704],[84055.0,0.0595875],[84057.0,0.059506],[84061.0,0.04261619],[84062.0,0.05496891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588588298,[[84065.0,0.1812798],[84064.0,0.1190014],[84062.0,0.05968068],[84061.0,0.37509968],[84059.0,0.0318]],[[84066.0,0.19847229],[84067.0,0.1189992],[84068.0,0.0594983],[84070.0,0.0594968],[84071.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588607821,[[84065.0,0.00072],[84063.0,0.1190034],[84062.0,0.11918268],[84058.0,0.0595048],[84057.0,0.0146114]],[[84066.0,0.31877323],[84067.0,0.059499],[84069.0,0.0594981],[84071.0,0.04503495],[84072.0,0.0594956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588712915,[[84053.0,0.1196977],[84052.0,0.1492189],[84051.0,0.03217848],[84050.0,0.07322627],[84049.0,0.3608]],[[84054.0,0.34316406],[84055.0,0.0595075],[84057.0,0.0595066],[84059.0,0.0595047],[84061.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588774739,[[84090.0,0.1813653],[84089.0,0.00017836],[84088.0,0.01296754],[83894.0,2.5780601],[83281.0,0.10314651]],[[84091.0,0.22779464],[84093.0,0.059481],[84094.0,0.0622],[84095.0,0.1729591],[84096.0,0.00906308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588807190,[[84090.0,0.1195653],[84089.0,0.05966166],[84088.0,0.07231994],[84087.0,0.0607],[84086.0,0.3608]],[[84091.0,0.31821],[84092.0,0.0595613],[84093.0,0.07229582],[84096.0,0.06854168],[84098.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588890222,[[84124.0,0.1195173],[84122.0,0.1189188],[84118.0,0.37347681],[84109.0,0.0594689],[84102.0,0.21320608]],[[84125.0,0.21192],[84129.0,0.1189111],[84135.0,0.4202511],[84151.0,0.0594396],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588912955,[[84125.0,0.1812959],[84124.0,0.4202585],[84123.0,0.0594593],[84122.0,0.0594594],[84121.0,0.47424]],[[84126.0,0.04410911],[84134.0,0.11344],[84135.0,0.149102],[84137.0,0.0594497],[84149.0,0.026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742588958495,[[84135.0,0.31340721],[84134.0,0.3608],[84133.0,0.0594519],[84131.0,0.0303],[84130.0,0.05963256]],[[84136.0,0.08190963],[84137.0,8e-05],[84139.0,0.1134],[84140.0,0.118895],[84141.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589019142,[[84142.0,0.063],[84141.0,0.16484418],[84140.0,0.00017825],[84138.0,0.0594482],[84137.0,0.4202493]],[[84143.0,0.36824908],[84144.0,0.0594445],[84145.0,0.3608],[84146.0,0.0906431],[84150.0,0.05631201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589110325,[[84164.0,0.03298],[84163.0,0.118862],[84159.0,0.4513334],[84155.0,0.0594362],[84148.0,0.21320608]],[[84165.0,0.1838793],[84166.0,0.059509],[84167.0,0.0895284],[84168.0,0.11336],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589143055,[[84146.0,0.0622],[84145.0,0.1188867],[84141.0,0.0594463],[84140.0,0.00017825],[84135.0,0.0307]],[[84147.0,0.19413509],[84148.0,0.0594417],[84150.0,0.5930005],[84151.0,0.08561477],[84152.0,0.05918772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589223214,[[84140.0,0.15195295],[84139.0,0.0328],[84138.0,0.1188968],[84135.0,0.0322],[84134.0,0.01409268]],[[84141.0,0.19579758],[84142.0,0.2322518],[84143.0,0.0594453],[84144.0,0.05510463],[84145.0,0.4522444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589249738,[[84132.0,0.11830434],[84131.0,0.1189061],[84130.0,0.0321],[84129.0,0.059455],[84127.0,0.01356744]],[[84133.0,0.35144873],[84134.0,0.0594516],[84136.0,0.4202507],[84138.0,0.0594489],[84141.0,0.05510463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589302873,[[84132.0,0.122906],[84131.0,0.1189061],[84130.0,0.3608],[84129.0,0.059455],[84125.0,0.0317]],[[84133.0,0.3098268],[84134.0,0.0595316],[84136.0,0.0594502],[84138.0,0.0927489],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589362016,[[84129.0,0.31426041],[84128.0,0.3638],[84126.0,0.0594566],[84125.0,0.0926577],[84120.0,0.09617248]],[[84130.0,0.08971873],[84131.0,0.0315],[84132.0,0.1189063],[84133.0,0.11328],[84134.0,0.0594519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589455993,[[84148.0,0.2970233],[84147.0,0.0594423],[84146.0,0.1188862],[84143.0,0.4526446],[84141.0,0.3608]],[[84149.0,0.01156796],[84151.0,0.06208],[84152.0,0.0315],[84166.0,0.3608],[84169.0,0.16929437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589474019,[[84145.0,0.1841876],[84144.0,0.0594444],[84142.0,0.0594455],[84140.0,0.0594473],[84133.0,0.0594517]],[[84146.0,0.07721441],[84149.0,6e-08],[84150.0,0.11324],[84151.0,8e-05],[84155.0,0.0594371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589552168,[[84194.0,0.1839184],[84193.0,0.1188186],[84192.0,0.0594102],[84191.0,0.0594112],[84188.0,0.01255492]],[[84195.0,0.1907114],[84196.0,0.36088],[84198.0,0.0594065],[84199.0,0.03048],[84201.0,0.0594047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589588503,[[84185.0,0.1188303],[84182.0,0.21357337],[84179.0,0.03],[84174.0,0.0594227]],[[84186.0,0.1188297],[84187.0,0.0594142],[84189.0,0.0594132],[84191.0,0.0594115],[84195.0,0.54901779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589720523,[[84164.0,0.11967895],[84163.0,0.059431],[84162.0,0.0594312],[84160.0,0.0325],[84159.0,0.0594337]],[[84165.0,0.66811244],[84166.0,0.059429],[84167.0,0.0315],[84168.0,0.0594281],[84170.0,0.0594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589771966,[[84159.0,0.1819678],[84158.0,0.0594346],[84157.0,0.0908353],[84156.0,0.001],[84154.0,0.0594372]],[[84160.0,0.11980465],[84161.0,0.1727126],[84163.0,0.03098],[84164.0,0.0594308],[84167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589787075,[[84159.0,0.19639698],[84158.0,0.0594346],[84157.0,0.0594353],[84154.0,0.5335172],[84153.0,0.21357337]],[[84160.0,0.04470598],[84161.0,0.0327],[84162.0,8e-05],[84168.0,0.47425825],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589868439,[[84191.0,0.16309],[84190.0,0.059412],[84188.0,0.0594134],[84187.0,0.0594141],[84183.0,0.032]],[[84192.0,0.09276],[84193.0,0.36088],[84197.0,0.1132],[84200.0,0.4608],[84201.0,0.0594043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589897660,[[84191.0,0.19319],[84190.0,0.059412],[84188.0,0.1726134],[84187.0,0.0594141],[84181.0,0.21357337]],[[84192.0,0.09562],[84193.0,8e-05],[84198.0,0.3608],[84200.0,0.1],[84202.0,0.2320074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589957322,[[84146.0,0.0635],[84139.0,0.0324],[84138.0,0.00017825],[84136.0,0.00713132],[84134.0,0.1189019]],[[84147.0,0.41053102],[84148.0,0.11488234],[84149.0,1.23625112],[84150.0,0.0594403],[84152.0,0.0594393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742589982345,[[84142.0,0.033],[84140.0,0.1188933],[84139.0,0.0324],[84138.0,0.00017825],[84136.0,0.0594499]],[[84143.0,1.08279104],[84144.0,0.0594445],[84146.0,0.0594436],[84148.0,0.0595217],[84360.0,18.28930832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590038870,[[84144.0,0.1188878],[84141.0,0.0594464],[84139.0,0.0611],[84138.0,0.05962645],[84131.0,0.031]],[[84145.0,0.1188876],[84146.0,0.0594431],[84148.0,0.19597563],[84149.0,0.39338],[84150.0,0.1726804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590108030,[[84138.0,0.18237575],[84137.0,0.4796984],[84135.0,0.0925507],[84134.0,0.01207943],[84133.0,0.059452]],[[84139.0,0.01638817],[84144.0,0.1188896],[84146.0,0.1727633],[84149.0,8e-05],[84153.0,0.04946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590179584,[[84189.0,0.1188255],[84186.0,0.0594143],[84184.0,0.059416],[84179.0,0.4824194],[84175.0,0.14496]],[[84199.0,0.02595953],[84200.0,0.2188104],[84203.0,0.02688859],[84204.0,0.4202027],[84209.0,0.35679131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590205202,[[84197.0,0.2146142],[84196.0,0.1188147],[84194.0,0.4202091],[84193.0,0.01169144],[84192.0,0.4202104]],[[84198.0,0.17558],[84199.0,0.1188914],[84200.0,0.1594049],[84201.0,0.0594044],[84204.0,0.00873737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590333402,[[84193.0,0.2142998],[84191.0,0.0594107],[84189.0,0.00017825],[84188.0,0.0594129],[84182.0,0.3608]],[[84194.0,0.2972184],[84195.0,0.0594085],[84197.0,0.4202071],[84198.0,0.15881373],[84199.0,0.1637139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590360217,[[84214.0,0.1834102],[84213.0,0.4201957],[84212.0,0.0593964],[84211.0,0.04395469],[84208.0,0.06812157]],[[84215.0,8e-05],[84219.0,0.0312],[84220.0,0.2318625],[84222.0,0.05939],[84223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590433106,[[84207.0,0.28844001],[84205.0,0.3608],[84204.0,0.0594015],[84201.0,0.059404],[84197.0,0.42933657]],[[84208.0,0.2960986],[84209.0,0.0593986],[84212.0,0.0593968],[84217.0,0.0593932],[84218.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590467926,[[84232.0,0.5462848],[84231.0,0.059383],[84229.0,0.059384],[84228.0,1.5894851],[84226.0,0.01204446]],[[84233.0,0.0642],[84236.0,0.11304],[84238.0,0.1187569],[84247.0,0.01162519],[102360.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590571733,[[84252.0,0.1833765],[84251.0,0.0912689],[84250.0,0.0593696],[84247.0,0.4201716],[84243.0,0.12532458]],[[84253.0,0.0631],[84257.0,0.11296],[84260.0,0.3608],[84261.0,0.0325],[84262.0,0.15553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590586233,[[84262.0,0.1852625],[84261.0,0.0593619],[84259.0,0.46312758],[84258.0,0.059364],[84254.0,0.0593667]],[[84263.0,0.00124001],[84267.0,0.11296],[84268.0,0.0303],[84269.0,0.05167988],[84270.0,0.86256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590654806,[[84268.0,0.21142861],[84266.0,0.04353889],[84265.0,0.4201588],[84263.0,0.0593602],[84261.0,0.0312]],[[84269.0,0.19374117],[84270.0,0.0593557],[84271.0,0.11292],[84272.0,0.0593547],[84274.0,0.059353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590728661,[[84261.0,0.1232619],[84260.0,0.43209289],[84259.0,0.0593633],[84250.0,0.45697248],[84249.0,0.1724101]],[[84262.0,0.0614],[84263.0,0.11312],[84273.0,0.00017733],[84276.0,0.1506031],[84277.0,0.0593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590753271,[[84272.0,0.4801884],[84271.0,0.0593548],[84270.0,0.0327],[84269.0,0.0894558],[84265.0,0.3608]],[[84273.0,0.18448433],[84274.0,0.0594329],[84275.0,0.0593522],[84277.0,0.0323],[84278.0,0.1727902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590822329,[[84278.0,0.11934],[84277.0,0.0593506],[84275.0,0.0593516],[84274.0,0.0316],[84273.0,0.0593534]],[[84279.0,0.1841386],[84282.0,0.0593474],[84284.0,0.0311],[84289.0,0.10967744],[85192.0,0.17769178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590895579,[[84263.0,0.03]],[[84270.0,0.3570683],[84271.0,0.0327],[84273.0,0.059354],[84274.0,0.0593528],[84275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742590993075,[[84281.0,0.20017056],[84280.0,0.0593485],[84278.0,0.0593494],[84276.0,0.0593512],[84275.0,0.0315]],[[84282.0,0.18063431],[84283.0,0.2588065],[84284.0,0.0593458],[84286.0,0.3608],[85294.0,0.2220415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591020100,[[84273.0,0.19695388],[84272.0,0.0593541],[84270.0,0.4201554],[84266.0,0.0593582],[84265.0,0.0305]],[[84274.0,0.2960656],[84275.0,0.0593522],[84277.0,0.0909512],[84279.0,0.0593498],[84285.0,0.04708909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591123680,[[84237.0,0.1922577],[84233.0,0.0593812],[84232.0,0.04634588],[84227.0,0.0593855],[84149.0,0.7877406]],[[84238.0,0.66947162],[84239.0,0.1139875],[84241.0,0.0593766],[84243.0,0.0593752],[84245.0,0.04535303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591159394,[[84237.0,0.1922577],[84236.0,0.0593795],[84234.0,0.0593807],[84232.0,0.10568654],[84167.0,0.04344514]],[[84238.0,0.5565533],[84239.0,0.1139875],[84241.0,0.0902766],[84243.0,0.0593752],[84244.0,0.04671404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591241158,[[84278.0,0.1812],[84277.0,0.0593506],[84275.0,0.4201515],[84273.0,0.4522533],[84270.0,0.00017804]],[[84279.0,0.1510795],[84280.0,0.0595086],[84282.0,0.0593472],[84291.0,0.04911897],[84334.0,0.09686865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591270678,[[84281.0,2.4043357],[84280.0,0.0896485],[84279.0,0.0722059],[84275.0,0.0593515],[84264.0,0.21308946]],[[84282.0,8e-05],[84291.0,0.1820827],[84292.0,0.0918401],[84294.0,0.0593392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591346038,[[84313.0,0.91728744],[84312.0,0.0593259],[84310.0,0.0593269],[84309.0,0.11268],[84308.0,0.0593287]],[[84314.0,0.2125293],[84315.0,0.059404],[84317.0,0.0593228],[84339.0,0.0530903],[84498.0,0.0020649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591364755,[[84313.0,0.91728744],[84312.0,0.0593259],[84310.0,0.0908269],[84308.0,0.06841622],[84307.0,0.11268]],[[84314.0,0.07417587],[84315.0,8e-05],[84319.0,0.0593212],[84320.0,0.0593208],[84323.0,0.0593186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591461929,[[84336.0,0.16346133],[84334.0,0.09061],[84331.0,0.0593126],[84328.0,0.0593141],[84324.0,0.0312]],[[84337.0,0.1815569],[84338.0,0.0593078],[84339.0,0.506],[84340.0,0.0593864],[84342.0,0.0593052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591497954,[[84336.0,0.14917622],[84335.0,0.1186185],[84333.0,0.0593108],[84331.0,0.0305],[84330.0,0.05949103]],[[84337.0,0.54155925],[84338.0,0.0593878],[84339.0,0.1719074],[84343.0,0.0593047],[84344.0,0.05925028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591607548,[[84336.0,0.07731161],[84334.0,0.1779301],[84330.0,0.00017793],[84329.0,0.0333],[84326.0,0.0593161]],[[84337.0,0.6876969],[84338.0,0.0593878],[84340.0,0.0593065],[84343.0,0.0593044],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591656981,[[84336.0,0.19592991],[84335.0,0.1490195],[84333.0,0.0593109],[84331.0,0.0593125],[84330.0,0.00017793]],[[84337.0,0.36148],[84338.0,8e-05],[84346.0,0.11256],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591713743,[[84378.0,0.183518],[84377.0,0.07315182],[84375.0,0.0592815],[84372.0,0.0592834],[84371.0,0.0331]],[[84379.0,0.06576001],[84380.0,8e-05],[84381.0,0.4793556],[84383.0,0.0592764],[84386.0,0.0901742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591798783,[[84391.0,0.573321],[84390.0,0.0592711],[84389.0,0.0592718],[84387.0,0.0592728],[84384.0,0.3608]],[[84392.0,0.00092],[84393.0,0.0302],[84394.0,0.151437],[84396.0,0.0592673],[84398.0,0.0592659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591829828,[[84391.0,0.180721],[84390.0,0.1185416],[84388.0,0.0592726],[84385.0,0.0922745],[84371.0,1.22192]],[[84392.0,0.18213961],[84393.0,0.0593491],[84395.0,0.0592681],[84399.0,0.01480687],[84408.0,0.02779053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591909220,[[84388.0,0.1843452],[84387.0,0.0592732],[84386.0,0.01293895],[84385.0,0.059274],[84383.0,0.0308]],[[84389.0,0.65446381],[84390.0,0.0593513],[84391.0,0.0592706],[84395.0,0.0302],[84396.0,0.01294151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742591938533,[[84370.0,0.06867783],[84369.0,0.2371431],[84367.0,0.0313],[84365.0,0.0592886],[84356.0,0.00872354]],[[84371.0,0.6574691],[84372.0,0.1185677],[84373.0,0.0592832],[84374.0,0.0325],[84375.0,0.0592822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592052917,[[84390.0,0.1819813],[84389.0,0.13089588],[84388.0,0.0592721],[84386.0,0.3608],[84385.0,0.0314]],[[84391.0,0.06440001],[84392.0,0.13342203],[84393.0,0.0592695],[84395.0,0.1717877],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592081240,[[84390.0,0.1833813],[84389.0,0.13089588],[84388.0,0.0592721],[84386.0,0.3608],[84377.0,0.21308946]],[[84391.0,0.18298101],[84392.0,8e-05],[84393.0,0.0592693],[84394.0,0.0909686],[84395.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592173127,[[84419.0,0.1185017],[84418.0,0.0592515],[84417.0,0.0592518],[84415.0,0.0592536],[84410.0,0.07421379]],[[84420.0,0.01479278],[84421.0,0.02625914],[84429.0,0.11244],[84431.0,0.0592425],[84432.0,0.81120712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592188534,[[84424.0,0.1310947],[84423.0,0.059248],[84422.0,0.0592484],[84421.0,0.01240775],[84418.0,0.0592513]],[[84425.0,0.06334],[84426.0,0.1185724],[84429.0,0.0592444],[84430.0,0.0913438],[84435.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592246671,[[84479.0,0.00081758],[84478.0,0.1184178],[84474.0,0.059212],[84473.0,0.0315],[84472.0,0.37313362]],[[84480.0,0.29589611],[84481.0,0.0592874],[84483.0,0.059206],[84485.0,0.0592046],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592261693,[[84460.0,0.00817758],[84454.0,0.0305],[84452.0,0.13355058],[84451.0,0.1184557],[84449.0,0.0592297]],[[84461.0,0.32754281],[84462.0,0.0592207],[84464.0,0.0592198],[84465.0,0.3608],[84466.0,0.0592179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592330849,[[84423.0,0.00277758],[84421.0,0.1184985],[84420.0,0.0634],[84419.0,0.0592508],[84418.0,0.01455782]],[[84424.0,0.29623471],[84425.0,0.0592467],[84426.0,0.059246],[84428.0,0.4201246],[84430.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592350655,[[84423.0,0.57597368],[84422.0,0.0592486],[84420.0,0.0592498],[84418.0,0.07380912],[84413.0,0.3608]],[[84424.0,0.03218001],[84425.0,8e-05],[84426.0,0.11372],[84427.0,0.0303],[84428.0,0.0592449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592415221,[[84437.0,0.5735164],[84436.0,0.27103173],[84435.0,0.0592396],[84434.0,0.11292],[84431.0,0.70224816]],[[84438.0,0.06177758],[84439.0,8e-05],[84443.0,0.118469],[84445.0,0.1184658],[84448.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592443548,[[84437.0,0.5118164],[84436.0,0.0592389],[84435.0,0.4200396],[84434.0,0.21183588],[84432.0,0.0327]],[[84438.0,0.09453758],[84439.0,8e-05],[84442.0,0.1184705],[84444.0,0.1184676],[84463.0,0.02234549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592559931,[[84434.0,0.0338],[84432.0,0.032],[84431.0,0.1184848],[84429.0,0.1184865],[84427.0,0.0315]],[[84435.0,0.30028761],[84436.0,0.420039],[84437.0,0.0307],[84438.0,0.16887701],[84439.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592573141,[[84430.0,0.0355],[84429.0,0.0332],[84427.0,0.0315],[84424.0,0.1184947],[82889.0,0.29362323]],[[84431.0,0.57867367],[84432.0,0.0592418],[84434.0,0.0592409],[84435.0,0.11252],[84436.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592662517,[[84424.0,0.5811947],[84423.0,0.05942548],[84422.0,0.07235385],[84418.0,0.0592512],[84416.0,0.3608]],[[84425.0,0.18386832],[84426.0,8e-05],[84429.0,0.059244],[84431.0,0.0592428],[84432.0,0.0592419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592690550,[[84438.0,0.180575],[84437.0,0.82353053],[84436.0,0.0592388],[84435.0,0.11244],[84433.0,0.27107638]],[[84439.0,8e-08],[84446.0,0.0629],[84447.0,0.00017758],[84451.0,0.04616998],[84453.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592744078,[[84464.0,0.6591586],[84463.0,0.0592199],[84462.0,0.24163459],[84461.0,0.0592208],[84459.0,0.0592226]],[[84465.0,0.0636],[84467.0,0.0304],[84471.0,0.01480167],[84479.0,0.0592093],[85438.0,0.17785316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592796905,[[84569.0,0.1490715],[84567.0,0.0591466],[84564.0,0.7216],[84563.0,0.1713493],[84560.0,0.27018912]],[[84570.0,0.2096701],[84571.0,0.0591443],[84572.0,8e-05],[84573.0,0.0591433],[84576.0,0.1713012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592811619,[[84561.0,0.1837827],[84560.0,0.059152],[84559.0,0.0314],[84558.0,0.05933066],[84557.0,0.3608]],[[84562.0,0.13367918],[84563.0,0.05915],[84564.0,0.0591494],[84566.0,0.0317],[84567.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592861050,[[84575.0,0.1818031],[84574.0,0.0901422],[84573.0,0.0591429],[84571.0,0.0591439],[84570.0,0.3608]],[[84576.0,0.1521017],[84577.0,0.0591402],[84578.0,0.11224],[84579.0,0.059139],[84580.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592882946,[[84575.0,0.00072],[84572.0,0.5973729],[84570.0,0.0315],[84569.0,0.0915453],[84563.0,0.0917492]],[[84576.0,0.2250017],[84577.0,0.0592202],[84579.0,0.1716192],[84581.0,0.0591375],[84586.0,0.05526721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592945095,[[84568.0,0.4962729],[84567.0,0.1182938],[84565.0,0.1182957],[84564.0,0.0308],[84563.0,0.0591498]],[[84569.0,0.06998],[84570.0,0.11572],[84571.0,0.1182888],[84573.0,0.0591433],[84574.0,0.0591424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742592989540,[[84621.0,0.48083604],[84620.0,0.1182198],[84619.0,0.01477844],[84618.0,0.0591112],[84615.0,0.0591131]],[[84622.0,0.1242174],[84623.0,0.059188],[84624.0,0.0591079],[84629.0,0.0323],[84709.0,0.10048124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593045086,[[84642.0,0.00152],[84635.0,0.0303],[84634.0,0.11712],[84632.0,0.0319],[84621.0,0.3608]],[[84643.0,0.1858881],[84644.0,0.3929],[84645.0,0.118186],[84649.0,0.0590904],[84650.0,0.04438452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593058603,[[84601.0,4e-08],[84567.0,0.0314],[84563.0,0.01437837],[84561.0,0.0327],[84560.0,0.0591515]],[[84602.0,1.37020847],[84604.0,0.118244],[84605.0,0.11724],[84607.0,0.0591199],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593108236,[[84456.0,0.00017758],[84449.0,0.1184588],[84447.0,0.3608],[84446.0,0.0592316],[84440.0,0.0592358]],[[84457.0,0.30074841],[84458.0,0.0593035],[84460.0,0.0592225],[84462.0,0.3608],[84463.0,0.0592204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593124640,[[84439.0,0.00011839],[84432.0,0.1184826],[84431.0,0.1184835],[84429.0,0.1184867],[84427.0,0.3608]],[[84440.0,0.31225639],[84441.0,0.0592354],[84443.0,0.0592345],[84445.0,0.0592326],[84446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593220623,[[84519.0,0.39673743],[84518.0,0.1183626],[84517.0,0.0331],[84515.0,0.059183],[84511.0,0.0591861]],[[84520.0,0.1825001],[84521.0,0.1744194],[84523.0,0.0591785],[84525.0,0.0591767],[84529.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593223817,[[84519.0,0.36573743],[84516.0,0.118365],[84515.0,0.118366],[84512.0,0.0628],[84506.0,0.0591893]],[[84520.0,0.1825001],[84521.0,0.1744194],[84523.0,0.0591785],[84525.0,0.30746452],[84526.0,0.02399129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593279773,[[84468.0,0.480033],[84467.0,0.0592165],[84465.0,0.0592182],[84462.0,1.5592205],[84460.0,0.60640631]],[[84469.0,0.11860914],[84471.0,0.1184302],[84475.0,0.0592121],[84479.0,0.1448],[84614.0,0.26994682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593306696,[[84455.0,0.5101512],[84454.0,0.0592263],[84453.0,0.11452],[84452.0,0.0592273],[84451.0,0.0314]],[[84456.0,0.06198],[84458.0,0.1184475],[84460.0,0.0592221],[84463.0,0.0592203],[84464.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593394252,[[84484.0,0.0333],[84482.0,0.4792121],[84479.0,0.0592085],[84476.0,0.0303],[83447.0,0.00432213]],[[84485.0,0.29510911],[84486.0,0.0592039],[84488.0,0.06928032],[84489.0,0.00017754],[84490.0,0.0592011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593451200,[[84451.0,0.1828368],[84450.0,0.1184579],[84446.0,0.01097818],[84445.0,0.0915323],[84444.0,0.3608]],[[84452.0,0.2670954],[84453.0,0.059227],[84454.0,0.0303],[84455.0,0.0592259],[84456.0,0.01475947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593477814,[[84429.0,0.1201677],[84428.0,0.0592445],[84427.0,0.3925],[84426.0,0.0592455],[84417.0,0.37139341]],[[84430.0,0.2962863],[84431.0,0.0592424],[84432.0,0.033],[84433.0,0.0592415],[84434.0,0.01476072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593512036,[[84427.0,0.4792892],[84426.0,0.0592459],[84424.0,0.059247],[84419.0,0.0327],[84417.0,0.011196]],[[84428.0,0.1184891],[84429.0,0.0592439],[84431.0,0.0592429],[84433.0,0.059241],[84438.0,0.22319955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593555380,[[84453.0,0.542954],[84452.0,0.0592276],[84451.0,0.4310564],[84450.0,0.0592291],[84449.0,0.0309]],[[84454.0,0.1560326],[84455.0,0.0592256],[84456.0,0.0592254],[84457.0,0.063],[84462.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593624928,[[84435.0,0.49092152],[84434.0,0.0592402],[84432.0,0.0592412],[84430.0,0.059243],[84428.0,0.3608]],[[84436.0,0.18243555],[84437.0,0.0592382],[84438.0,0.0592376],[84441.0,0.0313],[84454.0,0.02468412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593652552,[[84432.0,0.1814235],[84431.0,0.0706607],[84430.0,0.0592429],[84428.0,0.7808443],[84426.0,0.14572]],[[84433.0,0.01489065],[84436.0,0.00017765],[84439.0,0.1184741],[84440.0,0.0592362],[84441.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593763527,[[84421.0,0.00068],[84413.0,0.118509],[84410.0,0.059257],[84405.0,0.3608],[84402.0,0.21210559]],[[84422.0,0.1822575],[84423.0,0.0592481],[84425.0,0.27544479],[84426.0,0.059246],[84428.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593777229,[[84415.0,0.1813073],[84413.0,0.1505092],[84412.0,0.3608],[84410.0,0.0592566],[84409.0,0.0592577]],[[84416.0,0.43378538],[84417.0,0.0592523],[84419.0,0.0592514],[84422.0,0.1184975],[84424.0,0.05121959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593819358,[[84363.0,0.1832604],[84362.0,0.0592909],[84360.0,0.0592919],[84359.0,0.0592925],[84352.0,0.3929]],[[84364.0,0.09618001],[84365.0,0.1185785],[84367.0,0.059288],[84369.0,0.4200863],[84372.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593849973,[[84352.0,0.0006],[84343.0,0.1186077],[84340.0,0.3608],[84339.0,0.0593069],[84335.0,0.0593093]],[[84353.0,0.31990846],[84354.0,0.0592965],[84356.0,0.0592955],[84358.0,0.0911937],[84363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593915028,[[84399.0,0.5100898],[84398.0,0.0592655],[84397.0,0.11308],[84396.0,0.0592665],[84394.0,0.0592683]],[[84400.0,0.03226],[84403.0,8e-05],[84404.0,0.1185232],[84406.0,0.0592603],[84408.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742593933042,[[84399.0,1.02635977],[84398.0,0.0592655],[84396.0,0.0592665],[84394.0,0.0592683],[84385.0,0.0311]],[[84400.0,0.096],[84401.0,8e-05],[84404.0,0.1185229],[84406.0,0.0592601],[84407.0,0.07405238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594007090,[[84392.0,0.1805396],[84391.0,0.05944816],[84388.0,0.3608],[84387.0,0.0315],[75294.0,0.01820412]],[[84393.0,0.1854382],[84394.0,0.27218439],[84395.0,0.11308],[84396.0,0.07406129],[84397.0,0.0115634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594035319,[[84380.0,0.0964],[84379.0,0.1185572],[84378.0,0.0592794],[84375.0,0.059281],[84372.0,0.00017776]],[[84381.0,0.2548089],[84382.0,0.3608],[84383.0,0.0592767],[84385.0,0.0592749],[84391.0,0.05313382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594131881,[[84372.0,0.18324546],[84370.0,0.1185694],[84369.0,0.0307],[84368.0,0.01354327],[84347.0,0.62001591]],[[84373.0,0.3047698],[84374.0,0.18456824],[84375.0,0.4200819],[84377.0,0.05428623],[84378.0,0.0592798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594190840,[[84364.0,0.547379],[84363.0,0.0896901],[84362.0,0.2316607],[84360.0,0.12742988],[84357.0,0.3608]],[[84365.0,0.01678572],[84366.0,8e-05],[84368.0,0.29617001],[84370.0,0.0592856],[84371.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594233171,[[84364.0,0.49995574],[84363.0,0.0592901],[84362.0,0.2316607],[84361.0,0.0302],[84360.0,0.12732622]],[[84365.0,0.19704674],[84366.0,0.01482955],[84369.0,0.1185728],[84370.0,0.27956493],[84371.0,0.0592847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594292610,[[84350.0,0.0664],[84349.0,0.1778996],[84346.0,0.031],[84344.0,0.0593031],[84335.0,0.11304]],[[84351.0,0.78108353],[84352.0,0.0592979],[84353.0,0.0592972],[84354.0,0.113],[84355.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594313421,[[84324.0,0.0651],[84323.0,0.4201181],[84321.0,0.0916195],[84313.0,0.01248855],[84303.0,0.0593318]],[[84325.0,0.25995669],[84326.0,0.22805103],[84327.0,0.0593155],[84328.0,0.01291765],[84331.0,0.059313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594358558,[[84399.0,0.6568098],[84398.0,0.0592656],[84397.0,0.0592656],[84394.0,0.1185368],[84378.0,1.4539898]],[[84400.0,0.1311],[84408.0,0.3608],[84416.0,0.11332],[84419.0,0.1185026],[84421.0,0.0592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594370274,[[84439.0,0.1184736],[84438.0,0.118475],[84437.0,0.2320764],[84434.0,0.3608],[84433.0,0.0592406]],[[84440.0,0.031],[84441.0,0.03158],[84442.0,0.01468845],[84445.0,0.3608],[84455.0,0.28958823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594416222,[[84448.0,0.16298266],[84447.0,0.0592311],[84446.0,0.0911313],[84441.0,0.0592351],[84440.0,0.00017766]],[[84449.0,0.18742606],[84450.0,0.0592291],[84451.0,0.01476721],[84452.0,0.47408],[84453.0,0.059227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594435039,[[84448.0,0.16404266],[84445.0,0.0913323],[84444.0,0.0592329],[84438.0,0.0592373],[84404.0,0.28187912]],[[84449.0,0.72045827],[84450.0,0.27162634],[84452.0,0.059228],[84527.0,0.20456974],[84528.0,8.60524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594488588,[[84413.0,0.0701],[84407.0,0.16193489],[84405.0,0.00017766],[84393.0,0.4200687],[84381.0,0.94561199]],[[84414.0,0.44530938],[84415.0,0.0593337],[84416.0,0.3608],[84417.0,0.08526956],[84418.0,0.02601148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594512100,[[84393.0,0.16691325],[84392.0,0.0908697],[84390.0,0.0592707],[84388.0,0.3608],[84387.0,0.21138483]],[[84394.0,0.23191834],[84395.0,0.1722295],[84401.0,0.3608],[84406.0,0.05926],[84989.0,0.14749646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594556130,[[84376.0,0.4799621],[84375.0,0.0592817],[84373.0,0.0592827],[84370.0,0.0592846],[84368.0,0.03157777]],[[84377.0,0.12734951],[84380.0,0.0634],[84381.0,0.1751981],[84383.0,0.3608],[84900.0,0.25249646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594578142,[[84368.0,0.18355107],[84367.0,0.0592873],[84366.0,0.0592874],[84363.0,0.0324],[84362.0,0.0592906]],[[84369.0,0.15950398],[84370.0,0.1766053],[84372.0,0.3049982],[84373.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594636184,[[84320.0,0.1811408],[84319.0,0.28585566],[84318.0,0.3608],[84313.0,0.06826626],[84311.0,0.3608]],[[84321.0,0.00208],[84330.0,0.0593134],[84331.0,0.0317],[84333.0,0.0301],[84334.0,0.4761499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594651595,[[84330.0,0.4814268],[84329.0,0.059314],[84328.0,0.1785143],[84326.0,0.0593161],[84321.0,0.0593195]],[[84331.0,0.20941363],[84332.0,8e-05],[84342.0,0.07428487],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594717151,[[84376.0,0.3011221],[84375.0,0.0902817],[84374.0,0.1185635],[84373.0,0.4793663],[84371.0,0.1185691]],[[84377.0,0.00601074],[84382.0,0.1823545],[84383.0,0.033],[84384.0,0.05945338],[84386.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594730553,[[84376.0,1.8325021],[84375.0,0.0592817],[84374.0,0.1185635],[84373.0,0.3608],[84370.0,0.059285]],[[84377.0,0.06973118],[84383.0,0.01479986],[84389.0,0.0319],[84390.0,0.1185429],[84394.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594793408,[[84376.0,0.001],[84375.0,0.1185622],[84373.0,0.0592828],[84371.0,0.0592842],[84370.0,0.0628]],[[84377.0,0.24281797],[84378.0,0.0741664],[84379.0,0.27243249],[84382.0,0.059277],[84383.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594822054,[[84369.0,0.11551622],[84368.0,0.0919866],[84367.0,0.01811689],[84366.0,0.0592879],[84365.0,0.0311]],[[84370.0,0.23002515],[84371.0,0.0592846],[84372.0,0.0592839],[84374.0,0.420083],[84376.0,0.14359159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594885410,[[84333.0,0.23349108],[84332.0,0.1186227],[84330.0,0.0593131],[84329.0,0.00017777],[84328.0,0.4201146]],[[84334.0,0.40419135],[84335.0,0.0593899],[84337.0,0.07410043],[84339.0,0.14954],[85309.0,0.00435388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594913432,[[84340.0,0.2144127],[84339.0,0.059307],[84337.0,0.0593079],[84336.0,0.0593091],[84333.0,0.01976848]],[[84341.0,0.18962521],[84342.0,0.27241668],[84343.0,0.0593044],[84344.0,0.0147618],[84346.0,0.0917023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742594981195,[[84333.0,0.56924333],[84332.0,0.1186236],[84330.0,0.5102263],[84329.0,0.11469777],[84321.0,0.0593194]],[[84334.0,0.1370701],[84338.0,0.0637],[84339.0,0.21271152],[84342.0,0.00025777],[84343.0,0.1186095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595047762,[[84337.0,0.7213289],[84336.0,0.0593091],[84334.0,0.09251],[84333.0,0.38548073],[84332.0,0.0593118]],[[84338.0,0.0643],[84339.0,8e-05],[84342.0,0.17771022],[84352.0,0.1185962],[84354.0,0.0895967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595070758,[[84341.0,0.9579313],[84340.0,0.0593063],[84338.0,0.0593072],[84334.0,0.05931],[84332.0,0.0622]],[[84342.0,0.10924836],[84344.0,8e-05],[84346.0,0.17736092],[84347.0,0.1186029],[84349.0,0.0593001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595149219,[[84341.0,0.5451113],[84340.0,0.1186118],[84337.0,0.1732678],[84334.0,0.0319],[84333.0,0.02468073]],[[84342.0,0.22346098],[84343.0,0.0593043],[84344.0,0.01480107],[84345.0,0.059303],[84347.0,0.21300853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595168947,[[84322.0,0.13569148],[84321.0,0.1186386],[84319.0,0.0318],[84318.0,0.0593214],[84316.0,0.0321]],[[84323.0,0.30311207],[84324.0,0.4501176],[84325.0,0.06841476],[84327.0,0.21253162],[84328.0,0.07403989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595238111,[[84322.0,0.3030044],[84317.0,0.1759222],[84314.0,0.00017788],[84309.0,0.0593275],[84299.0,0.86176]],[[84323.0,0.23762794],[84328.0,0.11335759],[84330.0,0.0593134],[84331.0,0.00017788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595269730,[[84322.0,0.0926562],[84321.0,0.0593196],[84320.0,0.0593202],[84319.0,0.11504],[84314.0,0.00017788]],[[84323.0,0.16167365],[84324.0,0.0593177],[84326.0,0.0593167],[84331.0,0.00017788],[84417.0,8.61748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595349407,[[84342.0,0.66840722],[84341.0,0.4201056],[84339.0,0.0593066],[84337.0,0.0314],[84336.0,0.0593091]],[[84343.0,0.0641],[84344.0,8e-05],[84351.0,0.00017788],[84355.0,0.149492],[84360.0,0.0592925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595369518,[[84362.0,0.56081737],[84361.0,0.1733715],[84360.0,0.1185846],[84359.0,0.3608],[84358.0,0.0319]],[[84363.0,0.00108],[84371.0,0.00017788],[84373.0,0.24816876],[84376.0,0.1185623],[84378.0,0.35769055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595444556,[[84392.0,0.1889396],[84391.0,0.46823137],[84390.0,0.0592706],[84386.0,0.0592737],[84384.0,0.1142]],[[84393.0,0.18533821],[84394.0,0.0915685],[84396.0,0.059267],[84397.0,0.01477149],[84398.0,0.0592658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595485277,[[84398.0,0.5730712],[84397.0,0.0612662],[84396.0,0.1733069],[84392.0,0.0592692],[84391.0,0.37856097]],[[84399.0,0.00124],[84400.0,0.00017777],[84402.0,0.089963],[84403.0,0.04715987],[84404.0,0.2481996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595574733,[[84391.0,0.20354577],[84390.0,0.1500415],[84388.0,0.0592722],[84386.0,0.4748],[84384.0,0.0592752]],[[84392.0,0.06812984],[84399.0,0.0312],[84400.0,0.07418807],[84862.0,0.14754197],[84882.0,0.11803357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595602554,[[84412.0,0.69886815],[84411.0,0.0328],[84410.0,0.0303],[84409.0,0.0592574],[84408.0,0.3608]],[[84413.0,0.0658],[84414.0,0.1185899],[84415.0,0.0592537],[84418.0,0.0592519],[84423.0,0.4200481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595675309,[[84419.0,0.5760017],[84418.0,0.1731715],[84416.0,0.27248087],[84414.0,0.0592542],[84412.0,0.65986677]],[[84420.0,0.06980758],[84421.0,0.00017777],[84425.0,0.1184937],[84426.0,0.092446],[84427.0,0.0592453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595694916,[[84435.0,0.5475793],[84434.0,0.0592402],[84433.0,0.1731609],[84432.0,0.3608],[84431.0,0.0331]],[[84436.0,8e-05],[84440.0,0.0313],[84441.0,0.0315],[84443.0,0.00011757],[84444.0,0.1184667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595771071,[[84364.0,0.00017776],[84361.0,0.11396],[84354.0,0.3608],[84350.0,0.118598],[84348.0,0.0593006]],[[84365.0,0.1185776],[84368.0,0.0592872],[84370.0,0.0592854],[84373.0,0.24524658],[84376.0,0.4200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595853328,[[84345.0,0.19698238],[84344.0,0.1186066],[84343.0,0.11396],[84341.0,0.0593052],[84339.0,0.0307]],[[84346.0,0.26439878],[84347.0,0.0593014],[84348.0,0.3608],[84349.0,0.0593],[84354.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595895673,[[84345.0,0.19698238],[84344.0,0.0593034],[84343.0,0.1732642],[84342.0,0.3608],[84339.0,0.0900069]],[[84346.0,0.24959459],[84347.0,0.27223025],[84349.0,0.07407194],[84351.0,0.0313],[84354.0,0.05282647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742595938909,[[84352.0,0.1846958],[84351.0,0.1185961],[84349.0,0.0592998],[84343.0,0.0593041],[84342.0,0.3608]],[[84353.0,0.25158316],[84354.0,0.05947426],[84355.0,0.3914],[84356.0,0.0592953],[84361.0,0.05362887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596019046,[[84356.0,0.6595302],[84355.0,0.0592957],[84353.0,0.0592967],[84291.0,0.03915399],[84279.0,0.0178]],[[84357.0,0.07329214],[84358.0,8e-05],[84360.0,0.29583223],[84362.0,0.07408101],[84367.0,0.0592876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596096025,[[84345.0,0.0137716],[84340.0,0.0302],[84338.0,0.0593073],[84337.0,0.00017776]],[[84349.0,0.1877932],[84350.0,0.0592994],[84351.0,0.0312],[84352.0,0.4200984],[84354.0,0.0592966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596118545,[[84335.0,0.04491182],[84334.0,0.1186211],[84332.0,0.1507229],[84331.0,0.0311],[84326.0,0.420116]],[[84336.0,0.26420633],[84338.0,0.08054356],[84339.0,0.47691453],[84340.0,0.24534586],[84341.0,0.0593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596183598,[[84327.0,0.1324266],[84326.0,0.1513312],[84325.0,0.0309],[84324.0,0.0905171],[84323.0,0.3608]],[[84328.0,0.37668985],[84329.0,0.0593941],[84330.0,0.032],[84331.0,0.0593132],[84334.0,0.11570986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596215502,[[84327.0,0.13164925],[84326.0,0.1514312],[84324.0,0.059317],[84323.0,0.420118],[84270.0,0.10334431]],[[84328.0,0.37830547],[84329.0,0.0593141],[84330.0,0.24420584],[84331.0,0.30731817],[84333.0,0.0593115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596298677,[[84282.0,0.0638],[84281.0,0.00016],[84280.0,8e-05],[84279.0,0.118778],[84278.0,0.1187798]],[[84283.0,0.28620642],[84284.0,0.0923258],[84285.0,0.0593454],[84287.0,0.01474821],[84288.0,0.57307699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596352019,[[84257.0,0.6533743],[84255.0,0.0897657],[84253.0,0.0593675],[84250.0,0.4201697],[84249.0,0.02662584]],[[84258.0,0.21091892],[84259.0,0.0316],[84261.0,0.0309],[84262.0,8e-05],[84264.0,0.33158086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596403141,[[84232.0,0.21462568],[84231.0,0.059383],[84230.0,0.0593831],[84229.0,8e-05],[84228.0,0.0593852]],[[84233.0,0.16336433],[84237.0,8e-05],[84239.0,0.17687597],[84244.0,0.0593745],[84245.0,0.99246066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596418358,[[84232.0,0.77379509],[84231.0,0.059463],[84230.0,0.0595431],[84229.0,8e-05],[84228.0,0.0594652]],[[84233.0,0.02053114],[84234.0,0.14173147],[84238.0,0.0325],[84239.0,0.0325],[84240.0,0.17679597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596499648,[[84259.0,0.42376957],[84255.0,0.40136192],[84254.0,8e-05],[84252.0,0.36088],[84251.0,8e-05]],[[84260.0,0.12542443],[84261.0,0.059362],[84263.0,0.0593609],[84269.0,0.06298],[84271.0,0.01476255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596510759,[[84230.0,8e-05],[84227.0,8e-05],[84225.0,8e-05],[84223.0,8e-05],[84222.0,8e-05]],[[84237.0,0.73178102],[84243.0,0.15604367],[84246.0,0.19133418],[84247.0,0.02679808],[84248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596577588,[[84231.0,0.03094],[84230.0,0.1188472],[84228.0,0.0304],[84227.0,0.04502911],[84220.0,0.0593906]],[[84232.0,0.37334767],[84233.0,0.0593817],[84234.0,0.0594615],[84235.0,0.03228],[84236.0,0.17138748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596617220,[[84200.0,0.2782556],[84199.0,0.03],[84198.0,0.1518112],[84197.0,8e-05],[84194.0,0.3608]],[[84201.0,0.1832485],[84202.0,0.11688],[84203.0,0.6208909],[84205.0,0.0594021],[84208.0,0.17678494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596669865,[[84215.0,0.4801888],[84214.0,0.059395],[84212.0,0.177236],[84210.0,0.0593978],[84207.0,0.0314]],[[84216.0,0.032],[84217.0,8e-05],[84218.0,0.11904359],[84219.0,0.0901916],[84220.0,0.24874108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596728600,[[84189.0,1.01871331],[84188.0,0.1189068],[84187.0,0.1188275],[84184.0,0.06047775],[84183.0,0.0594967]],[[84190.0,0.02293103],[84192.0,0.29255239],[84193.0,0.031],[84194.0,0.0594094],[84206.0,0.02949476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596748330,[[84193.0,0.3124198],[84192.0,0.0594105],[84190.0,0.0594115],[84189.0,0.83788],[84188.0,0.1189068]],[[84194.0,0.21190886],[84195.0,0.0301],[84200.0,0.21224326],[84202.0,0.03008],[84206.0,0.1188819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596857710,[[84213.0,1.1348511],[84212.0,0.0593964],[84211.0,0.0593972],[84209.0,0.35605241],[84208.0,0.9219992]],[[84214.0,0.03122],[84215.0,0.0329],[84221.0,0.0329],[84228.0,0.29634214],[84230.0,0.07418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596880819,[[84224.0,0.03862893],[84220.0,0.1187812],[84219.0,0.118783],[84218.0,0.4752],[84217.0,0.0641]],[[84225.0,0.23210073],[84226.0,0.0594667],[84227.0,0.0593861],[84228.0,0.01478219],[84230.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596914741,[[84213.0,0.03733454],[84211.0,0.0311],[84210.0,0.0593976],[84207.0,0.3608],[84205.0,0.09007939]],[[84214.0,0.20172998],[84215.0,0.0593944],[84217.0,0.0593935],[84218.0,0.0924923],[84219.0,0.05776077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742596963684,[[84212.0,0.297593],[84211.0,0.0593971],[84209.0,0.453098],[84208.0,0.0593992],[84205.0,0.04539626]],[[84213.0,0.24741846],[84214.0,0.05957319],[84215.0,0.0593944],[84219.0,0.24273156],[84221.0,0.07418977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597040732,[[84192.0,0.39075048],[84191.0,0.0594113],[84190.0,0.0594115],[84186.0,0.0594145],[84185.0,0.00909456]],[[84193.0,0.12828347],[84194.0,0.20090948],[84195.0,0.3608],[84196.0,0.1228083],[84199.0,0.19179971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597057050,[[84192.0,0.1015],[84191.0,8e-05],[84188.0,0.1188268],[84187.0,0.1188276],[84184.0,0.1738159]],[[84193.0,0.2500428],[84194.0,0.0594093],[84195.0,0.3608],[84196.0,0.0594083],[84344.0,0.08129313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597120185,[[84160.0,0.2539169],[84159.0,0.0595138],[84158.0,0.059434],[84155.0,0.1144],[84153.0,0.0594375]],[[84161.0,0.42630624],[84162.0,0.3608],[84164.0,0.0922305],[84165.0,0.17707014],[84168.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597135793,[[84160.0,0.2133664],[84159.0,0.0595139],[84158.0,0.0594339],[84155.0,0.21495037],[84150.0,0.10506546]],[[84161.0,0.15052501],[84162.0,0.0594318],[84163.0,0.0301],[84164.0,0.2008289],[84183.0,0.03959668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597220456,[[84168.0,0.2985951],[84167.0,0.0594282],[84165.0,0.0594291],[84164.0,0.032],[84159.0,0.27293474]],[[84169.0,0.43264366],[84171.0,0.17736596],[84172.0,0.0329],[84177.0,0.21258005],[84178.0,0.479642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597279089,[[84147.0,0.07270271],[84146.0,0.24231114],[84144.0,0.0594444],[84142.0,8e-05],[84141.0,0.059446]],[[84148.0,0.18725039],[84149.0,0.059441],[84150.0,0.032],[84151.0,0.1188791],[84153.0,0.0594381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597323944,[[84147.0,0.33796751],[84146.0,0.059523],[84145.0,0.0594436],[84140.0,0.059447],[84136.0,0.21350094]],[[84148.0,0.54805033],[84149.0,0.27241613],[84150.0,0.032],[84151.0,0.1188791],[84152.0,0.01479955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597345151,[[84152.0,0.0594387],[84146.0,0.25030759],[84145.0,0.47512],[84142.0,0.5944546],[84137.0,0.19214566]],[[84165.0,0.01479741],[84166.0,0.3608],[84172.0,0.3197071],[84178.0,0.3608],[84189.0,0.8634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597419512,[[84208.0,0.70298958],[84207.0,0.0594],[84205.0,0.0594009],[84201.0,0.3608],[84199.0,0.19214566]],[[84209.0,0.07114219],[84211.0,8e-05],[84214.0,0.03048],[84216.0,8e-05],[84217.0,0.22682083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597443434,[[84208.0,0.22874958],[84207.0,0.0593999],[84205.0,0.0594009],[84204.0,0.3608],[84194.0,0.3608]],[[84209.0,0.19066001],[84210.0,0.059398],[84211.0,0.0594778],[84212.0,0.22666031],[84214.0,0.03048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597514492,[[84208.0,0.34294958],[84207.0,0.0593999],[84205.0,0.0594009],[84204.0,0.3608],[84203.0,0.0329]],[[84209.0,0.03984264],[84210.0,8e-05],[84212.0,8e-05],[84213.0,0.1496919],[84214.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597590637,[[84241.0,0.69564844],[84240.0,0.1187527],[84238.0,0.0593779],[84237.0,0.0593784],[84234.0,0.3608]],[[84242.0,0.10328],[84243.0,8e-05],[84246.0,0.1187451],[84247.0,0.059372],[84249.0,0.07415857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597626557,[[84241.0,0.32619611],[84240.0,0.1187529],[84239.0,0.00873211],[84238.0,0.4201781],[84237.0,0.0331]],[[84242.0,0.04067997],[84244.0,0.0319],[84246.0,0.1494454],[84248.0,0.07417794],[84250.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597697710,[[84233.0,0.06477809],[84228.0,0.1187698],[84227.0,0.0321],[84225.0,0.0593869],[84224.0,0.4201877]],[[84234.0,0.215982],[84235.0,0.0593803],[84236.0,0.3608],[84237.0,0.0593794],[84244.0,0.28418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597719025,[[84233.0,0.21658149],[84232.0,0.14106381],[84230.0,0.1187668],[84228.0,0.059385],[84225.0,0.3608]],[[84234.0,0.119682],[84235.0,0.0594603],[84237.0,0.1224794],[84238.0,0.37561179],[84239.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597809894,[[84243.0,0.1193893],[84242.0,0.0593752],[84240.0,0.0593762],[84239.0,0.0633],[84238.0,0.11388]],[[84244.0,0.51294791],[84245.0,0.0914733],[84246.0,0.0593732],[84247.0,0.44121876],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597843840,[[84233.0,0.18873989],[84232.0,0.0593823],[84230.0,0.0593832],[84229.0,0.02484357],[84228.0,0.0332]],[[84234.0,0.66364402],[84235.0,0.0593803],[84237.0,0.4201794],[84238.0,0.4188],[84707.0,0.14811882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597932690,[[84220.0,0.00077809],[84219.0,0.0643],[84218.0,0.1488841],[84217.0,0.1187857],[84216.0,0.02280523]],[[84221.0,0.22224308],[84222.0,0.0593895],[84224.0,0.22215212],[84227.0,0.0593859],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742597962209,[[84228.0,0.4804104],[84226.0,0.0593866],[84225.0,0.1138]],[[84237.0,0.31992284],[84249.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598045188,[[84167.0,0.00068],[84166.0,8e-05],[84165.0,0.0327],[84164.0,0.1188597],[84163.0,0.1188608]],[[84168.0,0.5417351],[84169.0,0.1731868],[84170.0,0.0307],[84171.0,0.0594258],[84173.0,0.01474102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598069297,[[84153.0,0.23800599],[84152.0,8e-05],[84149.0,0.00918466],[84138.0,0.3608],[84133.0,0.0594521]],[[84154.0,0.1826149],[84155.0,0.0594367],[84156.0,0.059436],[84159.0,0.5340339],[84161.0,0.01474418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598135356,[[84157.0,0.7582306],[84156.0,0.0594359],[84154.0,0.0594369],[84153.0,0.0306],[84152.0,0.0594387]],[[84158.0,1e-07],[84172.0,0.0302],[84173.0,0.0322],[84176.0,0.1489441],[84178.0,0.0594206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598152977,[[84190.0,0.20289198],[84189.0,0.0594127],[84187.0,0.06817234],[84183.0,0.031],[84107.0,0.11378233]],[[84191.0,0.2157026],[84192.0,0.05981051],[84194.0,0.0594095],[84196.0,8e-05],[84201.0,0.01471971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598245350,[[84157.0,0.30004423],[84154.0,0.059437],[84153.0,0.3608],[84152.0,0.1732786],[84144.0,0.059444]],[[84158.0,0.1216325],[84160.0,0.04477825],[84161.0,0.27224013],[84162.0,0.0146],[84163.0,0.0594314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598271984,[[84163.0,0.1912022],[84162.0,0.1732717],[84160.0,0.0594326],[84159.0,0.0594338],[84158.0,0.3608]],[[84164.0,0.1195807],[84165.0,0.0594297],[84166.0,0.0324],[84167.0,0.0594288],[84168.0,0.01477667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598343023,[[84185.0,0.1261555],[84183.0,0.2034768],[84180.0,0.3608],[84177.0,0.0595994],[84173.0,0.57480102]],[[84186.0,0.16726971],[84187.0,0.0594142],[84189.0,0.0594133],[84190.0,0.0594121],[84192.0,0.01521841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598363267,[[84189.0,0.2337055],[84188.0,0.0594133],[84187.0,0.3608],[84186.0,0.0594143],[84183.0,0.0594168]],[[84190.0,0.00308],[84191.0,0.1188229],[84192.0,0.04554594],[84193.0,0.0747902],[84194.0,0.0002582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598459037,[[84230.0,0.34464922],[84229.0,0.0593844],[84228.0,0.0593852],[84224.0,0.0593875],[84223.0,0.3608]],[[84231.0,0.15178621],[84232.0,8e-05],[84233.0,0.0746818],[84234.0,0.0593814],[84235.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598542395,[[84263.0,0.6886811],[84262.0,0.0593611],[84260.0,0.0593621],[84258.0,0.0593638],[84255.0,0.37595215]],[[84264.0,0.03467808],[84265.0,0.0153],[84266.0,8e-05],[84269.0,0.1187134],[84270.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598583519,[[84263.0,0.1812811],[84262.0,0.1187221],[84261.0,0.0316],[84260.0,0.0593624],[84254.0,0.0593662]],[[84264.0,0.18465779],[84265.0,0.0593592],[84267.0,0.0593578],[84268.0,0.3608],[84270.0,0.0593558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598673006,[[84247.0,0.03767808],[84246.0,0.0321],[84245.0,0.033],[84239.0,0.1187548],[84237.0,0.0593788]],[[84248.0,0.6564222],[84249.0,0.0593704],[84251.0,0.0593691],[84252.0,0.04697435],[84253.0,0.4781681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598693210,[[84237.0,0.07243808],[84236.0,0.0312],[84232.0,0.13600575],[84230.0,0.0593836],[84168.0,0.11269965]],[[84238.0,0.65909631],[84239.0,0.0593775],[84241.0,0.08496343],[84243.0,0.0593748],[84245.0,0.07856971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598802922,[[84215.0,0.18232678],[84214.0,0.16710335],[84212.0,0.0593959],[84211.0,0.059397],[84208.0,0.1134]],[[84216.0,0.18468741],[84217.0,0.059393],[84219.0,0.0593918],[84221.0,0.0593903],[84222.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598825129,[[84241.0,0.20022023],[84240.0,0.0593767],[84238.0,0.0593777],[84237.0,0.0301],[84236.0,0.0593795]],[[84242.0,0.07502001],[84243.0,0.1187493],[84244.0,0.059454],[84247.0,0.0593719],[84255.0,1.55118475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598910293,[[84264.0,0.11392],[84261.0,0.0593617],[84237.0,0.3608],[83377.0,0.22244303],[76000.0,0.0257]],[[84265.0,0.2465188],[84266.0,0.0593592],[84269.0,0.0913563],[84270.0,0.01453713],[84271.0,0.00025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742598949722,[[84257.0,0.2122691],[84256.0,0.0593654],[84255.0,0.0593661],[84254.0,0.12767973],[84252.0,0.30656491]],[[84258.0,0.03266001],[84259.0,0.1187268],[84260.0,0.0926627],[84262.0,0.0593617],[84268.0,0.0593573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599073660,[[84229.0,0.30722708],[84228.0,0.1188499],[84227.0,8e-05],[84226.0,0.0594664],[84225.0,0.0311]],[[84230.0,0.1830276],[84231.0,0.0594631],[84232.0,0.0593825],[84235.0,0.0593805],[84239.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599135987,[[84222.0,0.2218784],[84221.0,0.13170682],[84220.0,8e-05],[84219.0,0.4203511],[84218.0,8e-05]],[[84223.0,0.1860375],[84224.0,8e-05],[84226.0,0.0593867],[84232.0,0.15532342],[84234.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599211454,[[84222.0,0.1621789],[84221.0,0.10523982],[84220.0,0.0594703],[84219.0,0.0313],[84218.0,8e-05]],[[84223.0,0.1843375],[84224.0,0.0593881],[84226.0,0.0593868],[84227.0,0.0903859],[84230.0,0.13561404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599251584,[[84222.0,0.1826789],[84221.0,0.0912701],[84220.0,0.07212727],[84218.0,8e-05],[84216.0,0.1726734]],[[84223.0,0.00136],[84224.0,0.032],[84226.0,0.1187742],[84227.0,0.0593859],[84228.0,0.0900853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599355876,[[84211.0,0.095],[84210.0,0.1188755],[84208.0,0.1187973],[84206.0,8e-05],[84204.0,0.0594018]],[[84212.0,0.19275714],[84213.0,0.1187916],[84214.0,0.4201951],[84215.0,0.11316],[84216.0,0.01235081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599398230,[[84213.0,0.1867916],[84212.0,0.07272976],[84211.0,0.2025171],[84210.0,8e-05],[84208.0,0.1187973]],[[84214.0,0.15359091],[84215.0,0.0593944],[84217.0,0.0900931],[84220.0,0.01252789],[84221.0,0.0593902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599537636,[[84189.0,0.0956],[84187.0,0.2376551],[84185.0,0.0594155],[84180.0,0.01234032],[83690.0,0.14829535]],[[84190.0,0.65786401],[84191.0,0.0594114],[84193.0,0.1498198],[84194.0,0.04792794],[84195.0,0.07186417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599593081,[[84183.0,0.2118339],[84182.0,0.0594976],[84181.0,0.0594178],[84177.0,0.1725006],[84175.0,8e-05]],[[84184.0,0.18659251],[84185.0,0.0594155],[84187.0,0.0594144],[84191.0,0.0594117],[84193.0,0.23302026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599748011,[[84176.0,0.0594218],[84174.0,0.0594227],[84172.0,0.0894245],[84171.0,0.3608],[84170.0,8e-05]],[[84177.0,0.06098171],[84181.0,0.05959669],[84184.0,0.0302],[84186.0,0.113],[84189.0,0.05163802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599870705,[[84180.0,0.1848382],[84179.0,0.0900997],[84178.0,0.0594199],[84174.0,0.059423],[84160.0,0.3096773]],[[84181.0,0.1855949],[84182.0,0.0594177],[84184.0,0.4202168],[84186.0,0.0594151],[84187.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742599933841,[[84180.0,0.0654],[84179.0,8e-05],[84177.0,0.2376829],[84173.0,0.118848],[84112.0,0.94278034]],[[84181.0,0.1864949],[84182.0,0.0594177],[84183.0,0.3938],[84184.0,0.0594168],[84186.0,0.0594151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600053940,[[84178.0,0.19370817],[84177.0,0.0594211],[84175.0,0.0594221],[84174.0,0.11288],[84152.0,0.28498211]],[[84179.0,0.2191599],[84180.0,0.0594191],[84182.0,0.059418],[84185.0,0.00872959],[84186.0,0.0594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600090769,[[84178.0,0.19360817],[84177.0,0.0595011],[84175.0,0.0594221],[84174.0,0.2028627],[84172.0,0.3608]],[[84179.0,0.2213599],[84180.0,0.0594191],[84182.0,0.0594179],[84183.0,0.0594174],[84188.0,0.13944086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600249997,[[84149.0,0.2170819],[84148.0,0.1189629],[84147.0,8e-05],[84146.0,0.0594428],[84145.0,8e-05]],[[84150.0,0.18460051],[84151.0,0.0594396],[84153.0,0.0594387],[84155.0,0.0594369],[84209.0,0.14969694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600358996,[[84149.0,0.1839819],[84148.0,0.1188829],[84147.0,0.0309],[84146.0,0.18424281],[84133.0,0.28498211]],[[84150.0,0.1865605],[84151.0,0.0594396],[84153.0,0.0594387],[84155.0,0.0594369],[84158.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600440863,[[84133.0,0.2141045],[84132.0,0.13082201],[84130.0,0.0594539],[84128.0,0.0594556],[84125.0,0.11284]],[[84134.0,0.1840631],[84135.0,0.0594509],[84137.0,0.0594495],[84139.0,0.1722881],[84140.0,0.0253095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600485408,[[84133.0,0.0625],[84132.0,0.118985],[84130.0,0.0594542],[84129.0,0.04253867],[84124.0,0.0594583]],[[84134.0,0.5448631],[84135.0,0.0594509],[84137.0,0.0594495],[84138.0,0.0327],[84139.0,0.1722481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600617924,[[84133.0,0.28470638],[84132.0,0.1189859],[84130.0,0.4202541],[84129.0,0.0306],[84128.0,0.07164105]],[[84134.0,0.1838831],[84135.0,0.0594509],[84137.0,0.0594497],[84141.0,0.0594472],[84310.0,0.00206925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600680957,[[84131.0,0.0917336],[84130.0,0.151006],[84129.0,0.1499092],[84127.0,0.12480883],[84125.0,0.0594577]],[[84132.0,0.2430404],[84133.0,0.04234074],[84134.0,0.3608],[84135.0,0.0594509],[84137.0,0.0594497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600768615,[[84143.0,0.22559013],[84142.0,0.0594458],[84140.0,0.0594468],[84138.0,0.5329686],[84130.0,0.09594072]],[[84144.0,0.00317819],[84150.0,0.0614],[84151.0,0.1188793],[84153.0,0.0594382],[84154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600828353,[[84133.0,0.1827045],[84132.0,0.0595329],[84131.0,0.04209151],[84130.0,0.0594541],[84129.0,0.11284]],[[84134.0,0.18160311],[84135.0,0.0594509],[84136.0,0.0594502],[84137.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600938964,[[84143.0,0.2958304],[84142.0,0.0595258],[84140.0,0.4202468],[84139.0,0.0329],[84138.0,0.0594486]],[[84144.0,0.18756719],[84146.0,0.0594432],[84148.0,0.0326],[84149.0,0.0594415],[84158.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742600968183,[[84132.0,0.03346],[84131.0,8e-05],[84130.0,0.1189083],[84129.0,0.3924],[84127.0,0.1722563]],[[84133.0,0.21456451],[84134.0,0.0594516],[84136.0,0.0594507],[84138.0,0.4202489],[84141.0,0.06291246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601071464,[[84101.0,0.214849],[84098.0,0.0594766],[84095.0,0.0594789],[84085.0,1.07761658],[84020.0,0.87060601]],[[84102.0,0.21358401],[84103.0,0.0318],[84104.0,0.4202733],[84106.0,0.07109942],[84111.0,0.14677676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601123501,[[84101.0,0.182249],[84100.0,0.105],[84099.0,0.0313],[84098.0,0.0594766],[84097.0,0.11276]],[[84102.0,0.18360841],[84103.0,0.07162921],[84105.0,0.0594724],[84106.0,0.0322],[84107.0,0.30003805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601232904,[[84100.0,0.2545512],[84099.0,0.2316718],[84098.0,0.0645],[84097.0,0.0594775],[84021.0,0.01784]],[[84101.0,0.06420001],[84103.0,0.1189471],[84104.0,0.0594728],[84106.0,0.41724759],[84107.0,0.33366577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601333892,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.42490001],[84102.0,0.1189488],[84103.0,0.0594736],[84105.0,0.0594721],[84112.0,0.46570784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601334489,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.42490001],[84102.0,0.1189489],[84103.0,0.0594736],[84105.0,0.0594721],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601334887,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84103.0,0.0594736],[84105.0,0.0594721],[84108.0,0.0325],[84907.0,0.22255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601335287,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84103.0,0.0594736],[84105.0,0.0594721],[84108.0,0.0325],[84826.0,0.00435388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601336590,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84103.0,0.0594736],[84105.0,0.0594721],[84108.0,0.0325],[84824.0,0.00435388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601336795,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84103.0,0.0594736],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.51620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601337193,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84102.0,0.0594743],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.51620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601338797,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.55866243],[84102.0,0.0594743],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.51620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601339793,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.54384981],[84102.0,0.0594743],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.51620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601339995,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.4202845]],[[84101.0,0.5586621],[84102.0,0.0594743],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.51620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601340190,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84087.0,0.0594845]],[[84101.0,0.1978621],[84102.0,0.0594743],[84105.0,0.0594721],[84108.0,0.0325],[84110.0,0.15540952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601340400,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.1978621],[84102.0,0.0594743],[84103.0,0.3608],[84105.0,0.0594721],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601340702,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.1978621],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601341798,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601342803,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19786269],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601343496,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.07428718],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601345600,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.07428833],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601347214,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19786384],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601348007,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84080.0,0.09594072]],[[84101.0,0.19786384],[84102.0,0.0594743],[84104.0,0.0594731],[84108.0,0.0325],[84113.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601348199,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19786384],[84102.0,0.0594743],[84104.0,0.0594731],[84108.0,0.0325],[84113.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601348200,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19786384],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601348813,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601352010,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84080.0,0.09594072]],[[84101.0,0.18304981],[84102.0,0.0594743],[84104.0,0.0594731],[84108.0,0.0325],[84113.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601352209,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601353520,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325],[103240.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601353825,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601354023,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601354927,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202737],[84104.0,0.0594731],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601355128,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202737],[84104.0,0.0594731],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601355526,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202737],[84104.0,0.0594731],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601355728,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.0594743],[84103.0,0.3608],[84104.0,0.0594731],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601356325,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594714],[84108.0,0.0325],[84198.0,8.63984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601356531,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84080.0,0.38092283]],[[84101.0,0.18304981],[84103.0,0.0594738],[84106.0,0.0594714],[84108.0,0.0325],[84113.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601356732,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594714],[84108.0,0.0325],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601357030,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594714],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601358424,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84080.0,0.38092283]],[[84101.0,0.18304981],[84103.0,0.0594738],[84106.0,0.0594714],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601358623,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594714],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601358925,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594714],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601359316,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.4202738],[84108.0,0.0325],[84111.0,0.02554759],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601359517,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594719],[84108.0,0.0325],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601359824,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594719],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601360226,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.4202738],[84106.0,0.0594719],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601360429,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.4202738],[84106.0,0.0594719],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601360624,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594719],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601360824,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.5392217],[84106.0,0.0594717],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601361027,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4797479],[84108.0,0.0325],[84111.0,0.05083604],[84112.0,0.1216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601361220,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84111.0,0.05083604],[84112.0,0.1216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601361431,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84111.0,0.02528845],[84112.0,0.14722029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601361731,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594717],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601361934,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594717],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601362134,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594717],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601363522,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84111.0,0.05083604],[84507.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601363728,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84111.0,0.02528845],[84112.0,0.14722029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601364138,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84112.0,0.17250874],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601364630,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84108.0,0.0325],[84112.0,0.17250874],[84506.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601365031,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84102.0,0.0594743],[84103.0,0.4202738],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601365233,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601365542,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601365839,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601366139,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84111.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601366337,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.5392213],[84106.0,0.0594718],[84108.0,0.0325],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601366640,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84102.0,0.1189495],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601366934,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601367239,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84110.0,0.43997746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601367439,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84109.0,0.02554759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601367930,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.18304981],[84103.0,0.4202738],[84106.0,0.0594718],[84108.0,0.0325],[84109.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601369234,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.4202738],[84105.0,0.0594722],[84106.0,0.0594718],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601369435,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.06410001],[84103.0,0.3608],[84104.0,0.0594733],[84106.0,0.0594718],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601369638,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892828],[84103.0,0.3608],[84104.0,0.0594728],[84106.0,0.0594718],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601369827,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892829],[84102.0,0.1189496],[84103.0,0.4202735],[84106.0,0.0594718],[84108.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601370138,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892829],[84102.0,0.1189488],[84103.0,0.3608],[84104.0,0.0594731],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601370535,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892829],[84102.0,0.1189488],[84103.0,0.4202735],[84106.0,0.0594718],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601370732,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19787809],[84103.0,0.4202735],[84106.0,0.0594718],[103020.0,0.03100721],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601370932,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.19787809],[84103.0,0.4202735],[84106.0,0.0594718],[84110.0,0.15540952],[84117.0,0.29626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601371132,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892829],[84103.0,0.4202735],[84105.0,0.0594722],[84106.0,0.0594718],[84109.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601371332,[[84100.0,0.2855512],[84099.0,0.1189518],[84097.0,0.0594775],[84096.0,0.0306],[84090.0,0.3608]],[[84101.0,0.07892829],[84103.0,0.3608],[84106.0,0.0594718],[84109.0,0.02528845],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601371534,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84103.0,0.3608],[84106.0,0.0594718],[84109.0,0.02528845],[84112.0,0.14722029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601371753,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84102.0,0.1189486],[84103.0,0.4202737],[84106.0,0.0594718],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601372039,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84102.0,0.1189486],[84103.0,0.4202737],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601372442,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84102.0,0.1189488],[84103.0,0.3608],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601372639,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.19787809],[84103.0,0.4202735],[84106.0,0.0594718],[84111.0,0.05083604],[103240.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601372831,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84103.0,0.4202735],[84105.0,0.0594723],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601373032,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892829],[84102.0,0.1189492],[84103.0,0.3608],[84104.0,0.0594733],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601373251,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.13377748],[84103.0,0.3608],[84104.0,0.0594733],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601373540,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.13377765],[84103.0,0.3608],[84104.0,0.0594733],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601373941,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.01482845],[84103.0,0.4202737],[84106.0,0.0594718],[84197.0,0.94546716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601374142,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.01482845],[84103.0,0.4202737],[84106.0,0.0594718],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601374443,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.13377795],[84103.0,0.4202737],[84106.0,0.0594718],[84112.0,0.17250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601374643,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.13377795],[84103.0,0.4202737],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601374845,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892846],[84103.0,0.4202737],[84106.0,0.0594718],[84111.0,0.05083604],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601375147,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.13377725],[84103.0,0.3608],[84104.0,0.0594729],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601375441,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.07892846],[84102.0,0.1189488],[84103.0,0.3608],[84104.0,0.0594729],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601375830,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.1189488],[84103.0,0.3608],[84104.0,0.0594729],[84106.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601376030,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.1189488],[84103.0,0.4202736],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601376232,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.1189488],[84103.0,0.3608],[84106.0,0.0594718],[84111.0,0.05083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601376433,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84102.0,0.1189488],[84103.0,0.4202736],[84106.0,0.0594718],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601376747,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.18304981],[84103.0,0.4202736],[84106.0,0.0594718],[84111.0,0.02554759],[84112.0,0.14696115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601377042,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.18304981],[84103.0,0.4202736],[84106.0,0.0594718],[84111.0,0.05083604],[84112.0,0.1216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601378240,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.0594718],[84111.0,0.05083604],[84112.0,0.1216727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601378542,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.4797477],[84105.0,0.0594726],[84106.0,0.0594718],[84111.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601378744,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84110.0,0.09594072],[84111.0,0.05083604],[84113.0,0.89228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601378934,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84110.0,0.09594072],[84111.0,0.05628845],[84112.0,0.08501499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601379136,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84107.0,0.0594711],[84110.0,0.09594072],[84111.0,0.05628845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601379340,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.1189453],[84107.0,0.0594711],[84110.0,0.15540962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601379532,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.4797478],[84105.0,0.0594727],[84107.0,0.0594711],[84110.0,0.09594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601379843,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84104.0,0.1189456],[84105.0,0.0594727],[84107.0,0.0594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601380035,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84107.0,0.0594711],[84109.0,0.0594694],[84110.0,0.15540932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601380338,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.0594714],[84110.0,0.15540932],[84132.0,0.86396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601380537,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.118945],[84106.0,0.0594714],[84110.0,0.15540932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601381144,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.118945],[84106.0,0.0594714],[84109.0,0.0594695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601381344,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84108.0,0.0594702],[84111.0,0.0904682],[103240.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601381644,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.1189442],[84107.0,0.0594708],[84108.0,0.0594702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601381840,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.1189432],[84108.0,0.0594702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601381841,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.1189432],[84108.0,0.0594702],[84111.0,0.0904681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382043,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.1189432],[84108.0,0.0594702],[84111.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382247,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84108.0,0.0594702],[84111.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382248,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84107.0,0.1189417],[84108.0,0.0594702],[84111.0,0.37503584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382447,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84107.0,0.059471],[84110.0,0.12148831],[84111.0,0.31556794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382644,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.1189453],[84106.0,0.0594714],[84108.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601382847,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.0594714],[84108.0,0.0594705],[84110.0,0.12148831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601383047,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84104.0,0.118946],[84106.0,0.0594714],[84108.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601383647,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.1784153],[84108.0,0.0594705],[103240.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601383854,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.0594714],[84108.0,0.0594705],[84149.0,0.11859188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601384238,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84108.0,0.0594705],[84111.0,0.37503644],[84149.0,0.11859188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601384439,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84108.0,0.0594705],[84111.0,0.31556794],[84113.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601384638,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.1189437],[84108.0,0.0594705],[84110.0,0.12122917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601384843,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84108.0,0.0594705],[84110.0,0.14677676],[86995.0,0.59348582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601385044,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84106.0,0.059472],[84108.0,0.0594705],[84110.0,0.09594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601385339,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.1189446],[84107.0,0.0594708],[84108.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601386154,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84105.0,0.1189446],[84106.0,0.0594713],[84108.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601386364,[[84100.0,0.2855512],[84099.0,0.2316318],[84097.0,0.0594775],[84096.0,0.0306],[84094.0,0.0594797]],[[84101.0,0.06410001],[84103.0,0.3608],[84110.0,0.02528845],[84111.0,0.28456794],[84113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601386545,[[84104.0,0.0594726],[84100.0,0.1666],[84099.0,0.11268],[84098.0,0.3608],[84096.0,0.0306]],[[84111.0,0.28456794],[84112.0,0.05154935],[84113.0,0.3608],[84121.0,0.71650932],[84124.0,0.15539992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601386851,[[84110.0,0.1189371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.266152],[84104.0,0.0605526]],[[84111.0,0.28564795],[84112.0,0.02528845],[84113.0,0.3608],[84115.0,0.0857259],[84117.0,0.059464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601387055,[[84110.0,0.1195371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.266152],[84104.0,0.0594726]],[[84111.0,0.28564795],[84112.0,0.02528845],[84113.0,0.1189334],[84115.0,0.0857259],[84117.0,0.059464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601387254,[[84110.0,0.1528371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84113.0,0.1189334],[84115.0,0.08475345],[84117.0,0.059464],[84120.0,0.0593392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601387452,[[84110.0,0.1528371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84115.0,0.02528845],[84120.0,0.0593392],[84121.0,0.71650932],[84125.0,0.49786148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601387643,[[84110.0,0.5136371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84115.0,0.02528845],[84120.0,0.0264392],[84121.0,0.35570932],[84124.0,0.059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601387844,[[84110.0,0.5467371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84114.0,0.0325],[84120.0,0.05172765],[84121.0,0.35570932],[84122.0,0.1189204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601388051,[[84110.0,0.5467371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84114.0,0.0325],[84120.0,0.05172765],[84121.0,0.35570932],[84133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601388245,[[84110.0,0.5467371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84114.0,0.0325],[84120.0,0.05172765],[84121.0,0.35570932],[84123.0,0.0594595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601388550,[[84110.0,0.5467371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.28564795],[84114.0,0.0325],[84115.0,0.01481674],[84120.0,0.17065095],[84121.0,0.35570932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601388854,[[84110.0,0.5467371],[84109.0,0.0594691],[84108.0,0.0594698],[84105.0,0.204852],[84104.0,0.0594726]],[[84111.0,0.00108001],[84114.0,0.04731674],[84120.0,0.16173542],[84121.0,0.35570932],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601389055,[[84113.0,0.1189328],[84112.0,0.059467],[84110.0,0.487268],[84108.0,0.0594698],[84105.0,0.14538]],[[84114.0,0.04731674],[84120.0,0.11018607],[84121.0,0.47463162],[84122.0,0.34402824],[84124.0,0.05154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601389254,[[84113.0,0.2322128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.486668],[84108.0,0.0594698]],[[84114.0,0.0325],[84115.0,0.01481674],[84120.0,0.11018607],[84121.0,0.50089252],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601389448,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0325],[84115.0,0.01481674],[84120.0,0.11018607],[84121.0,0.50089252],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601389648,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0654],[84116.0,0.01481674],[84120.0,0.11018607],[84121.0,0.46671947],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601390059,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0654],[84116.0,0.01481674],[84120.0,0.11018607],[84121.0,0.40725867],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601390257,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0654],[84116.0,0.01481674],[84120.0,0.11018607],[84121.0,0.38099777],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601390556,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84116.0,0.01481674],[84120.0,0.22910957],[84121.0,0.35570932],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601390754,[[84113.0,0.2986128],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.06748001],[84116.0,0.01481674],[84120.0,0.22910957],[84121.0,0.38197022],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601390955,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.06748001],[84117.0,0.01481674],[84120.0,0.22910957],[84121.0,0.40725867],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601391453,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.06748001],[84118.0,0.01481674],[84120.0,0.22910957],[84121.0,0.40725867],[84122.0,0.34402824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601391956,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.06748001],[84118.0,0.01481674],[84120.0,0.1191018],[84121.0,0.05154935],[84122.0,0.0594603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601392157,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84119.0,0.01481674],[84120.0,0.0001783],[84121.0,0.02528845],[84124.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601392346,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84119.0,0.01481674],[84120.0,0.0001783],[84121.0,0.02528845],[84122.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601392546,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84119.0,0.01481674],[84120.0,0.1191017],[84122.0,0.0594601],[84129.0,0.0594553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601392752,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84119.0,0.01481674],[84120.0,0.0001783],[84125.0,0.4491],[84126.0,0.0594573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601393058,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.1189187],[84124.0,0.01481674],[84125.0,0.508558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601393756,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84124.0,0.07427554],[84125.0,0.4491],[84129.0,0.0594555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601393959,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.1189193],[84124.0,0.01481674],[84125.0,0.5085579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601394162,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.1189193],[84125.0,0.52337464],[103240.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601394355,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.1189193],[84125.0,0.52337464],[84730.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601394555,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.01481674],[84124.0,0.1189176],[84125.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601395057,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84123.0,0.01481674],[84125.0,0.4491],[84679.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601395360,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84124.0,0.01481674],[84125.0,0.4491],[84127.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601395651,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84124.0,0.01481674],[84125.0,0.4491],[84131.0,0.11100335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601395850,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84124.0,0.01481674],[84125.0,0.5680161],[84127.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601396250,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84124.0,0.01479756],[84125.0,0.0303],[84127.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601396444,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84121.0,0.01479756],[84125.0,0.0303],[84126.0,0.1189148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601396660,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84121.0,0.01479756],[84125.0,0.1492159],[84127.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601397246,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84121.0,0.01479756],[84125.0,0.0303],[84127.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601397453,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84121.0,0.01479756],[84125.0,0.0303],[84126.0,0.1189157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601397955,[[84113.0,0.31042453],[84112.0,0.059467],[84111.0,0.0331],[84110.0,0.420268],[84108.0,0.0594698]],[[84114.0,0.0664],[84120.0,0.0001783],[84122.0,0.01479756],[84125.0,0.0303],[84126.0,0.1189157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601398354,[[84119.0,0.1189243],[84118.0,0.0594628],[84116.0,0.0594638],[84114.0,0.0594656],[84113.0,0.19149173]],[[84120.0,0.0001783],[84130.0,0.01479756],[84134.0,0.02528845],[84142.0,0.35570932],[84151.0,0.0594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601398552,[[84128.0,0.1189116],[84123.0,0.0594592],[84119.0,0.1134],[84118.0,0.0594628],[84117.0,0.3608]],[[84129.0,0.0314],[84132.0,0.0308],[84134.0,0.04008601],[84137.0,0.0594498],[84140.0,0.15538822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601398863,[[84128.0,0.2321916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03248001],[84132.0,0.01479755],[84133.0,0.36188001],[84139.0,0.33672487],[84140.0,0.21483542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399047,[[84128.0,0.2321916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.4261],[84123.0,0.0594592]],[[84129.0,0.03248001],[84133.0,0.36188001],[84139.0,0.33672487],[84140.0,0.21483542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399048,[[84128.0,0.2321916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.4261],[84123.0,0.0594592]],[[84129.0,0.03248001],[84133.0,0.37559755],[84138.0,0.38766848],[84139.0,0.34065639],[84140.0,0.09594072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399252,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03248001],[84133.0,0.3608],[84134.0,0.01479755],[84136.0,0.0594502],[84138.0,0.38766848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399454,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03248001],[84133.0,0.3608],[84134.0,0.01479755],[84135.0,0.0594509],[84138.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399659,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84135.0,0.0594509],[84137.0,0.0001783],[84138.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601399965,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84135.0,0.0594509],[84137.0,0.0001783],[84138.0,0.47240603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601400151,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84136.0,0.1189007],[84137.0,0.0001783],[84138.0,0.47240603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601400460,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.47240603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601400461,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84135.0,0.059451],[84137.0,0.02704678],[84138.0,0.44553755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601400663,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.03748001],[84133.0,0.3608],[84135.0,0.059451],[84136.0,0.01478843],[84137.0,0.02546675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601400860,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84133.0,0.3608],[84135.0,0.059451],[84136.0,0.01478843],[84137.0,0.02546675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601401160,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84133.0,0.3608],[84135.0,0.059451],[84136.0,0.01478843],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601401764,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84132.0,0.0321],[84133.0,0.4797051],[84135.0,0.059451],[84136.0,0.01478843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601401968,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84132.0,0.0321],[84133.0,0.4797051],[84135.0,0.059451],[84136.0,0.01478482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601402153,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84132.0,0.0321],[84133.0,0.3608],[84134.0,0.0594516],[84137.0,0.0418316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601402458,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84131.0,0.1189081],[84132.0,0.063],[84133.0,0.4202523],[84137.0,0.12656995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601402874,[[84128.0,0.3291916],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.1189081],[84132.0,0.0309],[84133.0,0.4202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601403664,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.1189081],[84132.0,0.0309],[84133.0,0.4202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601404264,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601404265,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.5391579],[84137.0,0.05233523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601404451,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4202523],[84137.0,0.05233523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601404656,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498064],[84133.0,0.4202523],[84137.0,0.0671153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601405350,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498064],[84133.0,0.4202523],[84137.0,0.05233523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601406157,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498064],[84133.0,0.3608],[84135.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601407257,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.3608],[84135.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601407861,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4797048],[84135.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601408369,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.3608],[84134.0,0.0594517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601408561,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4797048],[84134.0,0.0594517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601409868,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4797048],[84138.0,0.43502553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601410169,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4797048],[84137.0,0.06711186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601410870,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.4797048],[84134.0,0.0594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601411463,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.1189048],[84137.0,0.42791577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601411675,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.1189048],[84134.0,0.0594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601411877,[[84128.0,0.33803018],[84127.0,0.0594564],[84125.0,0.0594574],[84123.0,0.0594592],[75505.0,0.0001]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.1189048],[84134.0,0.0594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601412075,[[84128.0,0.30633018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.1189048],[84134.0,0.0594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601412265,[[84128.0,0.30633018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3927],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84134.0,0.0594516],[85512.0,0.37092864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601412467,[[84128.0,0.30633018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3927],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84134.0,0.0594516],[84261.0,0.11712739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601412772,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84134.0,0.0594516],[84261.0,0.11712739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601412970,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84134.0,0.0594516],[84261.0,0.11712739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601413170,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84134.0,0.0594516],[84136.0,0.01478585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601413370,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84134.0,0.0594516],[84136.0,0.01478585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601413570,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84134.0,0.0594519],[84136.0,0.01478585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601413873,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84133.0,0.0594523],[84136.0,0.01478585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601414170,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84133.0,0.0594523],[84137.0,0.37576415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601414383,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.0594523],[84137.0,0.37576415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601414574,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498069],[84133.0,0.0594523],[84137.0,0.37576415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601415378,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498069],[84133.0,0.0594523],[84136.0,0.01479458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601415570,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.1783581],[84136.0,0.01479458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601415770,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.0594523],[84136.0,0.01479458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601416169,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.0309],[84133.0,0.0594523],[84135.0,0.07424578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601416375,[[84128.0,0.27447018],[84127.0,0.0594564],[84125.0,0.0919574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84133.0,0.0594523],[84135.0,0.07424578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601416986,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84133.0,0.0594523],[84135.0,0.07424578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601417188,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498063],[84133.0,0.0594523],[84134.0,0.01480027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601417487,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.118908],[84132.0,0.0309],[84133.0,0.0594523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601418481,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.1498068],[84133.0,0.0594523],[84149.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601418888,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.1189076],[84132.0,0.0309],[84133.0,0.0594523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601419087,[[84128.0,0.30447018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.149806],[84134.0,0.07425753],[84137.0,0.4204277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601419581,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.149806],[84134.0,0.07425753],[84137.0,0.4204277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601421193,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.149806],[84134.0,0.13370973],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601421393,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.149806],[84134.0,0.07425753],[84137.0,0.4204282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601421691,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84132.0,0.149806],[84133.0,0.01480583],[84134.0,0.1189039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601421997,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.01480583],[84132.0,0.149806],[84133.0,0.0594523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601422181,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.0332],[84131.0,0.13371383],[84132.0,0.0309],[84133.0,0.0594523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601422793,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.04148001],[84130.0,0.1521095],[84131.0,0.01480583],[84132.0,0.0903531],[84149.0,0.1724414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601423182,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07338001],[84130.0,0.1189095],[84131.0,0.01480583],[84132.0,0.0903531],[84149.0,0.1724414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601423390,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07338001],[84131.0,0.01480583],[84132.0,0.1498066],[84137.0,0.4204284],[84149.0,0.1724414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601423689,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07338001],[84131.0,0.01480583],[84132.0,0.0309],[84137.0,0.3609783],[84149.0,0.1728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601423893,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0723],[84130.0,0.01480583],[84132.0,0.0309],[84137.0,0.3609783],[84149.0,0.1728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601424092,[[84128.0,0.33587018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0723],[84130.0,0.01481332],[84132.0,0.0309],[84137.0,0.3609783],[84149.0,0.1728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601424293,[[84128.0,0.22275018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0723],[84130.0,0.01481332],[84132.0,0.0309],[84137.0,0.3609783],[84149.0,0.1728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601424495,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0723],[84130.0,0.01481332],[84132.0,0.0309],[84137.0,0.3609783],[84149.0,0.1728814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601425197,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.08711332],[84130.0,0.1189088],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601425495,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.08827332],[84130.0,0.1189088],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601425886,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0882785],[84130.0,0.1189088],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601426091,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.2071887],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783],[84140.0,0.44078947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601426291,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0882785],[84131.0,0.1783621],[84132.0,0.0309],[84137.0,0.3609783],[84139.0,0.11160533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601426597,[[84128.0,0.33619018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0882785],[84130.0,0.118909],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601426791,[[84128.0,0.22275018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0882785],[84130.0,0.118909],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601426986,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.0882785],[84130.0,0.118909],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601427187,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07346],[84130.0,0.118909],[84131.0,0.0594538],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601428697,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07346],[84130.0,0.118909],[84132.0,0.0309],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601428698,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07346],[84130.0,0.118909],[84132.0,0.0309],[84137.0,0.60988633],[84140.0,0.19188144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601428998,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07346],[84130.0,0.118909],[84131.0,0.0594537],[84132.0,0.0309],[84137.0,0.60988633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601429191,[[84128.0,0.33615018],[84127.0,0.0594564],[84125.0,0.0594574],[84124.0,0.3608],[84123.0,0.0594592]],[[84129.0,0.07346],[84130.0,0.118909],[84131.0,0.0594537],[84132.0,0.0309],[84136.0,0.02686848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601429388,[[84128.0,0.0006],[84126.0,0.1189134],[84120.0,0.0596394],[84110.0,0.0594682],[84107.0,0.64578211]],[[84129.0,0.1923702],[84131.0,0.0594537],[84132.0,0.0309],[84136.0,0.05215693],[84141.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601429596,[[84128.0,0.1195116],[84127.0,8e-05],[84125.0,0.0594577],[84121.0,0.031],[84120.0,0.1730794]],[[84129.0,0.1923702],[84130.0,0.3608],[84131.0,0.118908],[84132.0,0.0309],[84136.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601429897,[[84128.0,0.1195116],[84127.0,8e-05],[84125.0,0.0594577],[84121.0,0.031],[84120.0,0.1730794]],[[84129.0,0.1923702],[84130.0,0.3608],[84131.0,0.118908],[84132.0,0.0309],[84136.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601430597,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84122.0,0.0594598],[84121.0,0.031]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84136.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601430989,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.0331],[84122.0,0.0594598]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84136.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601431298,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.0331],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84136.0,0.18488569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601431499,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.0331],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84135.0,0.44566848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601431691,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.0331],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.02686848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601432092,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.0331],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601432695,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.1465],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601434095,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14646],[84122.0,0.0594598]],[[84129.0,0.30893101],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601434402,[[84128.0,0.1195116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14646],[84122.0,0.0594598]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601434897,[[84128.0,0.1195116],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.14646]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601434898,[[84128.0,0.1195116],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601435896,[[84128.0,0.08232801],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.20202961],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601436101,[[84128.0,0.08292801],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.20202961],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601436302,[[84128.0,0.08292801],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.21141092],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601436495,[[84128.0,0.0006],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.21141092],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601436692,[[84128.0,0.0006],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.14656]],[[84129.0,0.21141092],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601436888,[[84128.0,0.0006],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.14656]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601437194,[[84128.0,0.1195116],[84127.0,0.1189917],[84126.0,0.0308],[84125.0,0.0594577],[84123.0,0.14656]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601438803,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84049.0,0.09911507]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601439402,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84050.0,0.09911507]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601440096,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84104.0,0.5947234]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601440302,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84115.0,0.0594648]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601442303,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84115.0,0.0594648]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.27980803],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601442505,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84115.0,0.0594648]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.14577648],[84132.0,0.27980803],[84134.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601443008,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84115.0,0.0594648]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.17106493],[84132.0,0.27980803],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601443405,[[84128.0,0.1500116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.14656],[84115.0,0.0594648]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.17106493],[84132.0,0.27980803],[84229.0,0.08269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601444006,[[84128.0,0.1500116],[84127.0,0.1189917],[84126.0,0.0328],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.17106493],[84132.0,0.27980803],[84229.0,0.08269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601449299,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11336],[76021.0,0.4037]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.17106493],[84132.0,0.27980803],[84229.0,0.08269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601449500,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11336],[84095.0,0.35622764]],[[84129.0,0.1923702],[84130.0,0.4202545],[84131.0,0.41997296],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601449798,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11336],[84095.0,0.35622764]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601453206,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11336],[84104.0,0.80845998]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601453407,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11328],[84104.0,0.80845998]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601454313,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84104.0,0.80845998],[84039.0,0.03819849]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601454507,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11328],[84104.0,0.80845998]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84151.0,0.39172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601455807,[[84128.0,0.1828116],[84127.0,0.1189917],[84125.0,0.0594577],[84123.0,0.11328],[84104.0,0.80845998]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84135.0,0.70336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601457208,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36781603],[84132.0,0.0309],[84135.0,0.70336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601458414,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.44127823],[84130.0,0.47241143],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601461121,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.56041677],[84130.0,0.47241143],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601461309,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.58728525],[84130.0,0.44554295],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601461511,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.6125737],[84130.0,0.4202545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601463521,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.6125737],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601463722,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.94650522],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84133.0,0.02686848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601463908,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.9733737],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84229.0,0.08269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601464314,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.9733737],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84142.0,0.41515562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601464707,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11328]],[[84129.0,0.9733737],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84141.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601466018,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.9733737],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84141.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601472327,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.72446567],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.31546794],[84141.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601472626,[[84128.0,0.1828116],[84127.0,0.1189917],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.67230874],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.31546794],[84141.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601473526,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.67230874],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.31546794],[84141.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601474620,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11336]],[[84129.0,0.67230874],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.31546794],[84150.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601476526,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84047.0,0.03819849]],[[84129.0,0.67230874],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.31546794],[84150.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601476722,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.67230874],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.31546794],[84150.0,0.07877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601478020,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.92165019],[84130.0,0.0594545],[84131.0,0.17106493],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601478220,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.94851867],[84130.0,0.0594545],[84131.0,0.14419645],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601478417,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.97380712],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601480622,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.85466858],[84130.0,0.0594545],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601480825,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.8278001],[84130.0,0.08632298],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601481026,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.80251165],[84130.0,0.11161143],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601484929,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.80251165],[84130.0,0.11161143],[84131.0,0.118908],[84132.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601484930,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.5531702],[84130.0,0.11161143],[84131.0,0.36824945],[84132.0,0.0309],[84136.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601486432,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.47241143],[84131.0,0.36824945],[84132.0,0.0309],[84136.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601491023,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.72175288],[84131.0,0.118908],[84132.0,0.0309],[84135.0,0.70336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601491424,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.36095288],[84131.0,0.118908],[84132.0,0.0309],[84135.0,0.70336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601491624,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.66959595],[84131.0,0.118908],[84132.0,0.0309],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601491818,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.69646443],[84131.0,0.118908],[84134.0,0.02528845],[84229.0,0.08269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601492025,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.69646443],[84131.0,0.118908],[84134.0,0.02528845],[84136.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601492225,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0302],[84137.0,0.1131383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601493021,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0302],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601493222,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1923702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0302],[84137.0,0.1130983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601493531,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1604702],[84130.0,0.72175288],[84131.0,0.118908],[84134.0,0.0302],[84137.0,0.1130983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601493932,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1604702],[84130.0,0.75495288],[84131.0,0.118908],[84137.0,0.1130983],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601494137,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1604702],[84130.0,0.75495288],[84131.0,0.118908],[84137.0,0.1130983],[84929.0,0.22255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601494434,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84137.0,0.1130983],[84929.0,0.22255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601494636,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84137.0,0.1130983],[84532.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601494939,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84137.0,0.0001783],[84138.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601495427,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84123.0,0.11316]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0307],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601497032,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84051.0,0.23579849]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0307],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601497238,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.118908],[84136.0,0.0307],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601498437,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.72175288],[84131.0,0.0594537],[84136.0,0.0307],[84137.0,0.0596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601498635,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.36095288],[84131.0,0.0594537],[84136.0,0.0307],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601498824,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.30879595],[84131.0,0.0594537],[84134.0,0.05215693],[84136.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601499931,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.30879595],[84131.0,0.0594537],[84134.0,0.05215693],[84135.0,0.76281894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601502843,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84134.0,0.30149838],[84135.0,0.478251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601507247,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84134.0,0.66229838],[84135.0,0.478251],[84140.0,0.19188144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601508643,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.11477976],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601508944,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.14164824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601509144,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.16693669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601510642,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.16693669],[84134.0,0.420252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601510841,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.16693669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601511044,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.11477976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601511243,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.14164824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601511444,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84132.0,0.24934145],[84133.0,0.16693669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601511645,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84133.0,0.05215693],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601511938,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84134.0,0.41295693],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601512435,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84134.0,0.47240903],[84137.0,0.0001783],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601512647,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84134.0,0.41295693],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601514449,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84134.0,0.47240903],[84137.0,0.0001783],[84934.0,0.22255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601514651,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84134.0,0.41295693],[84137.0,0.0001783],[84934.0,0.22255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601514849,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84134.0,0.41295693],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601516351,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594545],[84131.0,0.0594537],[84134.0,0.41295693],[84136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518059,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84133.0,0.0594526],[84134.0,0.41295693],[84136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518060,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84133.0,0.0594526],[84134.0,0.41295693],[84135.0,0.4188],[84136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518254,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.0594537],[84133.0,0.0594526],[84134.0,0.38608845],[84135.0,0.44566848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518442,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84131.0,0.0594537],[84133.0,0.0594526],[84134.0,0.38766848],[84135.0,0.44408845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518643,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.059453],[84133.0,0.0594526],[84134.0,0.38766848],[84135.0,0.44408845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601518846,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.0594537],[84133.0,0.0594526],[84134.0,0.38766848],[84135.0,0.44408845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601519049,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84130.0,0.0594544],[84132.0,0.0594532],[84134.0,0.41295693],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601524257,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1936702],[84132.0,0.0594532],[84134.0,0.41295693],[84135.0,0.4782514],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601524555,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84130.0,0.1189097],[84132.0,0.1189068],[84134.0,0.41295693],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601524742,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189076],[84132.0,0.0594532],[84134.0,0.41295693],[84135.0,0.4782512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601525354,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.47240873],[84135.0,0.4188],[84142.0,0.059446],[84311.0,0.00206943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601525562,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189075],[84134.0,0.4202518],[84135.0,0.47095693],[84142.0,0.059446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601525754,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.38766848],[84135.0,0.44408845],[84142.0,0.059446],[84260.0,0.0745996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601526052,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.118907],[84134.0,0.4202522],[84135.0,0.44408845],[84139.0,0.02686848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601526253,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.118907],[84134.0,0.50657288],[84135.0,0.4188],[84139.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601526457,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189076],[84133.0,0.0594526],[84134.0,0.44712068],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601526643,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189076],[84133.0,0.0594526],[84134.0,0.47240913],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601527157,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189077],[84133.0,0.0594522],[84134.0,0.47240913],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601527955,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189077],[84132.0,0.059453],[84134.0,0.47240913],[84135.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601528351,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189077],[84134.0,0.47240913],[84135.0,0.4188],[84139.0,0.28456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601528650,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84133.0,0.0594524],[84134.0,0.47240913],[84135.0,0.4188],[84137.0,0.059628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601528859,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.47240913],[84135.0,0.4188],[84137.0,0.0596282],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601529059,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.1189065],[84134.0,0.44554065],[84135.0,0.44566848],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601529245,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.38766848],[84135.0,0.50353995],[84137.0,0.0001783],[84142.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601529449,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189085],[84134.0,0.38766848],[84135.0,0.50353995],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601530261,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.1189061],[84133.0,0.0594523],[84134.0,0.41295693],[84135.0,0.4782515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601531060,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.1189061],[84133.0,0.0594523],[84134.0,0.41295693],[84135.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601531259,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84132.0,0.1189061],[84133.0,0.0594523],[84134.0,0.02528845],[84135.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601531461,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84131.0,0.1189074],[84133.0,0.0594523],[84134.0,0.38608845],[84135.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601531757,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.3608],[84135.0,0.0594515],[84138.0,0.02686848],[84143.0,0.02528845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601531946,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.3608],[84135.0,0.0594515],[84139.0,0.05215693],[84140.0,0.47205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601532454,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07476],[84134.0,0.3608],[84135.0,0.0594515],[84137.0,0.0596283],[84139.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601532658,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84134.0,0.3608],[84136.0,0.0594505],[84137.0,0.0596283],[84139.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601532858,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84133.0,0.0301],[84134.0,0.3608],[84135.0,0.0594509],[84137.0,0.0596283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601533152,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84133.0,0.1490056],[84134.0,0.4202515],[84137.0,0.0596283],[84549.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601533552,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84132.0,0.033],[84133.0,0.1189056],[84134.0,0.4202515],[84137.0,0.0596283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601534258,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84132.0,0.151906],[84134.0,0.1189036],[84137.0,0.0001783],[84317.0,0.00206935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601534459,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84130.0,0.1189093],[84132.0,0.0924535],[84134.0,0.4797036],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601534655,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.04156],[84130.0,0.1189093],[84131.0,0.033],[84132.0,0.0594535],[84134.0,0.4797036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601534858,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.07456],[84130.0,0.1189093],[84132.0,0.0594535],[84134.0,0.4797036],[103250.0,35.582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601535054,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.4797036],[84547.0,0.14837145],[84568.0,0.11869716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601535253,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.4202515],[84139.0,0.08631708],[84547.0,0.14837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601535453,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.4202515],[84139.0,0.11160553],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601536557,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.3608],[84139.0,0.11160553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601538762,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.3608],[84137.0,0.059628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601540860,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.3608],[84135.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601541063,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601545367,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.20829011],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601545768,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.20829003],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601545966,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601546456,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.20828957],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601546654,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601548080,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84152.0,0.37282994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601548271,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.02546675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601548570,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601549875,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.3609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601550064,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.38784678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601550374,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.41313523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601559678,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84137.0,0.05233523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601559976,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601561976,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601562681,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.05215693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601562881,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.38608845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601563182,[[84128.0,0.1828116],[84127.0,0.1189117],[84126.0,0.0327],[84125.0,0.0594577],[84124.0,0.11292]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601566482,[[84128.0,0.0006],[84127.0,0.1189117],[84124.0,0.11292],[84122.0,0.3608],[84118.0,0.0594628]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601566673,[[84128.0,0.0006],[84127.0,0.1189117],[84124.0,0.11292],[84123.0,0.0303],[84122.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601566878,[[84128.0,0.1195116],[84127.0,0.1189117],[84125.0,0.0897574],[84124.0,0.11292],[84122.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601567182,[[84128.0,0.1195116],[84127.0,0.1189117],[84125.0,0.0897574],[84124.0,0.11292],[84123.0,0.0325]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601567377,[[84128.0,0.1498116],[84127.0,0.1189117],[84125.0,0.0594574],[84124.0,0.11292],[84123.0,0.0919591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601567575,[[84128.0,0.1498916],[84127.0,0.1189117],[84125.0,0.0594574],[84124.0,0.11292],[84123.0,0.0919591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.41295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601567783,[[84128.0,0.1498916],[84127.0,0.1189117],[84125.0,0.0594574],[84124.0,0.14542],[84123.0,0.0594591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.38608845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601567983,[[84128.0,0.1498916],[84127.0,0.1189117],[84125.0,0.0594574],[84123.0,0.0594591],[84044.0,0.03819849]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601568182,[[84128.0,0.1195916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.11272],[84123.0,0.0594591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.04312612],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601568384,[[84128.0,0.1195916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14302],[84123.0,0.0594591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601568586,[[84128.0,0.1195916],[84127.0,0.13058551],[84125.0,0.0897574],[84124.0,0.11272],[84123.0,0.0594591]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601568883,[[84128.0,0.1195916],[84127.0,0.13058551],[84126.0,0.0303],[84125.0,0.0594574],[84124.0,0.11272]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601570389,[[84128.0,0.1195916],[84127.0,0.13058551],[84126.0,0.0303],[84125.0,0.0594574],[84124.0,0.14422]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601571203,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[75505.0,0.0001]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601571401,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84046.0,0.03819849]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601571601,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84053.0,0.09911507]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601571902,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84111.0,0.36974607]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601572599,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84111.0,0.00894607]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84135.0,0.12373139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601572901,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84135.0,0.12373139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601572902,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0594574],[84124.0,0.14422],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.08473965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601573102,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0909574],[84124.0,0.11272],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.11160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601575608,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0909574],[84124.0,0.11272],[84108.0,0.21373658]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84133.0,0.0315],[84135.0,0.11160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601575902,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0909574],[84124.0,0.11272],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.08473965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601576104,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0909574],[84124.0,0.11272],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.08631968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601576493,[[84128.0,0.1523916],[84127.0,0.13058551],[84125.0,0.0909574],[84124.0,0.11272],[84118.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.11160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601577003,[[84128.0,0.1523916],[84127.0,0.13058551],[84126.0,0.0333],[84125.0,0.0594574],[84124.0,0.11272]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84135.0,0.11160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601577404,[[84128.0,0.1523916],[84127.0,0.13058551],[84126.0,0.0333],[84125.0,0.0594574],[84124.0,0.11272]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.4202537],[84133.0,0.0315],[84134.0,0.11407346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601578597,[[84128.0,0.1856916],[84127.0,0.16378551],[84126.0,0.3608],[84125.0,0.0594574],[84124.0,0.11268]],[[84129.0,0.07456],[84134.0,0.17352536],[84135.0,0.05215693],[84136.0,0.2489836],[84138.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601578805,[[84128.0,0.1856916],[84127.0,0.16378551],[84126.0,0.3608],[84125.0,0.0594574],[84124.0,0.11268]],[[84129.0,0.07456],[84131.0,0.1189078],[84134.0,0.17352536],[84135.0,0.02528845],[84136.0,0.2489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601579107,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84124.0,0.11268],[84109.0,0.3608]],[[84129.0,0.07456],[84132.0,0.059453],[84134.0,0.17352536],[84136.0,0.2489836],[84137.0,0.0596283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601579400,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84124.0,0.11268],[84109.0,0.3608]],[[84129.0,0.07456],[84134.0,0.17352536],[84136.0,0.2489836],[84137.0,0.0001783],[84148.0,0.07893894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601579606,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84124.0,0.11268],[84109.0,0.3608]],[[84129.0,0.07456],[84131.0,0.0594537],[84134.0,0.17352536],[84136.0,0.2489836],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601580205,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84109.0,0.3608],[84057.0,0.09911507]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.17352536],[84136.0,0.2489836],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601580799,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.0594519],[84136.0,0.2489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601580998,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.0594519],[84136.0,0.2489836],[84140.0,0.25132934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601581601,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84131.0,0.118908],[84136.0,0.2489836],[84140.0,0.25132934],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601581796,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84131.0,0.0594537],[84134.0,0.059452],[84136.0,0.2489836],[84140.0,0.25132934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601582199,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.059452],[84136.0,0.2489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601583707,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.059452],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601584007,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.1934702],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.420252],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601584713,[[84128.0,0.1856916],[84127.0,0.16378551],[84125.0,0.0594574],[84111.0,0.22268265],[84109.0,0.3608]],[[84129.0,0.20828317],[84130.0,0.0594544],[84131.0,0.0594537],[84134.0,0.420252],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601585098,[[84128.0,0.06678],[84127.0,0.04487381],[84111.0,0.22268265],[84109.0,0.3608],[84100.0,0.105]],[[84129.0,0.20828317],[84134.0,0.420252],[84137.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601585099,[[84128.0,0.06678],[84127.0,0.04487381],[84111.0,0.22268265],[84109.0,0.3608],[84100.0,0.105]],[[84129.0,0.08937297],[84134.0,0.3608],[84137.0,0.0001783],[84191.0,1.0938],[84654.0,0.11869716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601585299,[[84128.0,0.06618],[84127.0,0.04487381],[84111.0,0.22268265],[84109.0,0.3608],[84100.0,0.105]],[[84129.0,0.07456],[84134.0,0.3608],[84137.0,0.0001783],[84138.0,0.05798845],[84144.0,0.03866555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601585499,[[84128.0,0.06682],[84127.0,0.04487381],[84111.0,0.22268265],[84109.0,0.3608],[84100.0,0.105]],[[84129.0,0.07456],[84134.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327],[84144.0,0.063954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601586302,[[84128.0,0.06682],[84127.0,0.04487381],[84112.0,0.21373658],[84111.0,0.00894607],[84109.0,0.3608]],[[84129.0,0.07456],[84134.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327],[84144.0,0.063954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601587008,[[84128.0,0.06682],[84127.0,0.04487381],[84120.0,0.3609783],[84112.0,0.21373658],[84111.0,0.00894607]],[[84129.0,0.07456],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327],[84144.0,0.424754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601587803,[[84128.0,0.06682],[84127.0,0.04487381],[84120.0,0.3609783],[84112.0,0.21373658],[84111.0,0.00894607]],[[84129.0,0.08937299],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327],[84144.0,0.424754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601588001,[[84128.0,0.06618],[84127.0,0.04487381],[84120.0,0.3609783],[84112.0,0.21373658],[84111.0,0.00894607]],[[84129.0,0.08937299],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327],[84144.0,0.424754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601588308,[[84128.0,0.06618],[84127.0,0.04487381],[84120.0,0.3609783],[84112.0,0.21373658],[84111.0,0.00894607]],[[84129.0,0.07456],[84130.0,0.0148129],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601589095,[[84128.0,0.06618],[84127.0,0.04487381],[84120.0,0.3609783],[84111.0,0.22268265],[84106.0,0.28498211]],[[84129.0,0.07456],[84130.0,0.0148129],[84133.0,0.3608],[84137.0,0.0001783],[84138.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601589810,[[84128.0,0.06618],[84127.0,0.04487381],[84120.0,0.3609783],[84111.0,0.22268265],[84106.0,0.28498211]],[[84133.0,0.3608],[84137.0,0.0001783],[84144.0,0.41295693],[84727.0,0.14837145],[84750.0,0.11869716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601590001,[[84128.0,0.06686],[84127.0,0.40567381],[84120.0,0.3609783],[84111.0,0.22268265],[84106.0,0.28498211]],[[84133.0,0.00096001],[84137.0,0.0001783],[84144.0,0.4125778],[84150.0,0.3608],[84160.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601590210,[[84128.0,0.06686],[84127.0,0.40567381],[84120.0,0.3609783],[84111.0,0.22268265],[84106.0,0.28498211]],[[84136.0,0.0311],[84137.0,0.0001783],[84143.0,0.0308],[84144.0,0.38608845],[84145.0,0.31105729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601590512,[[84135.0,0.3608],[84128.0,0.06686],[84127.0,0.40567381],[84120.0,0.0001783],[84111.0,0.22268265]],[[84137.0,0.0001783],[84143.0,0.0308],[84144.0,0.38608845],[84145.0,0.31105729],[84149.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601590810,[[84136.0,0.0306],[84135.0,0.36144],[84128.0,8e-05],[84127.0,0.37247381],[84120.0,0.0001783]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.31105729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601591110,[[84136.0,0.03124],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37247381],[84120.0,0.0001783]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.33750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601591513,[[84136.0,0.03124],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.33750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601592101,[[84136.0,0.03124],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37245884],[84120.0,0.0001783]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.33750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601592510,[[84136.0,0.03124],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37245884],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.05293452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601592809,[[84136.0,0.03124],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37245884],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.02644517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601593005,[[84136.0,0.09204],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37245884],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84145.0,0.02644517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601593203,[[84136.0,0.09204],[84135.0,0.3608],[84128.0,8e-05],[84127.0,0.37245884],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84144.0,0.3608],[84158.0,0.09528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601594113,[[84136.0,0.09204],[84128.0,8e-05],[84127.0,0.01165884],[84122.0,0.21373658],[84018.0,0.0389027]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84158.0,0.09528318],[84159.0,0.3201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601594305,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84149.0,0.3608],[84158.0,0.04234866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601594506,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84122.0,0.21373658]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84149.0,0.3608],[84158.0,0.09528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601595112,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.21391488]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84149.0,0.3608],[84158.0,0.09528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601595302,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.21391488]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84149.0,0.3608],[84158.0,0.04234866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601595499,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.21391488]],[[84137.0,0.0001783],[84142.0,0.0311],[84143.0,0.0308],[84149.0,0.3608],[84158.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601597711,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84141.0,0.0323],[84142.0,0.0311],[84149.0,0.3608],[84158.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601598108,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84140.0,0.0331],[84141.0,0.0323],[84149.0,0.3608],[84158.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601598308,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84140.0,0.0331],[84141.0,0.0323],[84148.0,0.0303],[84149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601598511,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84139.0,0.0323],[84140.0,0.0331],[84148.0,0.0303],[84149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742601598909,[[84136.0,0.45284],[84128.0,8e-05],[84127.0,0.01165884],[84126.0,0.3608],[84120.0,0.0001783]],[[84137.0,0.0001783],[84138.0,0.0331],[84139.0,0.0323],[84148.0,0.0303],[84149.0,0.3608]]]