{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742428801669,[[86886.0,0.03536485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.00962415],[86888.0,0.002],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428801868,[[86886.0,0.03536485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.00962415],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428801869,[[86886.0,0.03536485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.00962415],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319],[86944.0,0.02887307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428802069,[[86886.0,0.04136485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.00962415],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319],[86945.0,0.03966453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428802479,[[86886.0,0.03836485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.01322101],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319],[86945.0,0.03966453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428802679,[[86886.0,0.04136485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.01322101],[86894.0,0.0328],[86895.0,0.00017267],[86899.0,0.0319],[86945.0,0.03966453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428802977,[[86886.0,0.19136485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.01322101],[86895.0,0.00017267],[86930.0,0.3608],[86945.0,0.03966453],[86974.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803168,[[86886.0,0.28341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86904.0,0.0920358],[86906.0,0.0762169],[86914.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803363,[[86886.0,0.28341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86906.0,0.0762169],[86914.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803364,[[86886.0,0.28341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86901.0,0.0920388],[86903.0,0.0781184],[86906.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803565,[[86886.0,0.30341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86903.0,0.0781184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803566,[[86886.0,0.30341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86903.0,0.00818098],[86905.0,0.0460171],[86911.0,0.0460143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803768,[[86886.0,0.30341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86914.0,0.4543127],[86929.0,0.0618],[86940.0,0.49965153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428803967,[[86886.0,0.30341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86913.0,0.0781129],[86914.0,0.4083],[86929.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428804178,[[86886.0,0.30341925],[86885.0,0.3608],[86884.0,0.0460277],[86883.0,0.0460286],[86882.0,0.00850654]],[[86887.0,0.01322101],[86895.0,0.00017267],[86906.0,0.0920337],[86908.0,0.0460156],[86912.0,0.05432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428804378,[[86894.0,0.0920459],[86892.0,0.0460235],[86891.0,0.0460244],[86888.0,0.046026],[86886.0,0.21136485]],[[86895.0,0.00017267],[86908.0,0.0460156],[86912.0,0.05432273],[86919.0,0.0460102],[86928.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428804574,[[86894.0,0.4628459],[86892.0,0.0460235],[86891.0,0.0460244],[86888.0,0.046026],[86886.0,0.19136485]],[[86895.0,0.00017267],[86908.0,0.0460156],[86912.0,0.05432273],[86919.0,0.0460102],[86928.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428804874,[[86894.0,0.4528459],[86893.0,0.0929],[86892.0,0.0460235],[86891.0,0.0460244],[86886.0,0.0510267]],[[86895.0,0.00017267],[86907.0,0.0321],[86912.0,0.03850903],[86915.0,0.0460122],[86927.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805177,[[86894.0,0.57071704],[86893.0,0.0308],[86886.0,0.002],[86880.0,0.03],[86875.0,0.4138]],[[86932.0,0.4083],[86939.0,0.01079146],[86946.0,0.3608],[86959.0,0.3608],[86966.0,0.4598525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805378,[[86938.0,0.0919993],[86936.0,0.0460003],[86935.0,0.0460012],[86931.0,0.0460033],[86930.0,0.3608]],[[86939.0,0.01079146],[86959.0,0.3608],[86964.0,0.11864],[86965.0,0.43744603],[86971.0,0.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805677,[[86938.0,0.0919993],[86936.0,0.0460003],[86931.0,0.0460033],[86930.0,0.3608]],[[86939.0,0.01079146],[86959.0,0.3608],[86964.0,0.11864],[86965.0,0.43744603],[86971.0,0.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805678,[[86938.0,0.0919993],[86937.0,0.3608],[86936.0,0.0460004],[86931.0,0.0460033],[86930.0,0.11864]],[[86939.0,0.00827392],[86945.0,0.0316],[86949.0,0.0919877],[86950.0,0.3608],[86951.0,0.0459928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805873,[[86937.0,0.3608],[86936.0,0.0460004],[86931.0,0.0460033],[86930.0,0.11864]],[[86939.0,0.00827392],[86945.0,0.0316],[86949.0,0.0919877],[86950.0,0.3608],[86951.0,0.0459928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428805874,[[86930.0,0.11864],[86923.0,0.0321],[86894.0,0.00881704],[86890.0,0.4602482],[86859.0,0.4604129]],[[86944.0,0.033],[86945.0,0.0316],[86958.0,0.11864],[86961.0,0.0459878],[86964.0,0.02914603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428806173,[[86932.0,0.3608],[86930.0,0.11864],[86929.0,0.0460042],[86928.0,0.00017254],[86926.0,0.0460059]],[[86933.0,0.0920046],[86935.0,0.0460015],[86938.0,0.0789996],[86944.0,0.045997],[86945.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428806374,[[86937.0,0.0920004],[86935.0,0.0460011],[86932.0,0.3608],[86930.0,0.1646434],[86928.0,0.00017254]],[[86938.0,0.033],[86939.0,0.00848641],[86964.0,0.02914603],[86970.0,0.05677426],[86971.0,1.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428806575,[[86945.0,0.0919919],[86942.0,0.0459975],[86938.0,0.0459992],[86935.0,0.0460011],[86933.0,0.0311]],[[86952.0,0.3608],[86957.0,0.0316],[86970.0,0.08592029],[86971.0,0.8358],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428806882,[[86945.0,0.21905139],[86943.0,0.045997],[86942.0,0.0459975],[86940.0,0.3608],[86938.0,0.0459992]],[[86970.0,0.08592029],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428806883,[[86945.0,0.21905139],[86943.0,0.045997],[86942.0,0.0459975],[86940.0,0.3608],[86938.0,0.0459992]],[[86953.0,0.00817938],[86958.0,0.3608],[86963.0,0.0307],[86970.0,0.03993749],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807070,[[86945.0,0.21905139],[86944.0,0.0311],[86943.0,0.045997],[86942.0,0.0459975],[86940.0,0.3608]],[[86952.0,0.033],[86953.0,0.091984],[86955.0,0.0459906],[86956.0,0.0307],[86964.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807271,[[86945.0,0.21905139],[86944.0,0.0311],[86943.0,0.045997],[86942.0,0.0459975],[86940.0,0.3608]],[[86952.0,0.033],[86953.0,0.091984],[86955.0,0.0459907],[86956.0,0.0307],[86959.0,0.0459887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807480,[[86945.0,0.12746135],[86944.0,0.0311],[86940.0,0.3608],[86938.0,0.091999],[86931.0,0.0460031]],[[86946.0,0.09216334],[86948.0,0.0459947],[86949.0,0.0459939],[86951.0,0.0307],[86952.0,0.0789924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807677,[[86940.0,0.3608],[86931.0,0.0460031]],[[86946.0,0.09216334],[86949.0,0.0459939],[86951.0,0.0307],[86952.0,0.0789924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807678,[[86940.0,0.3608],[86939.0,0.11864],[86931.0,0.0460031],[86925.0,0.077706],[86924.0,0.4138]],[[86941.0,0.0919961],[86943.0,0.0459974],[86945.0,0.0459964],[86946.0,0.00017254],[86949.0,0.0459939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807871,[[86940.0,0.4067982],[86939.0,0.11864],[86933.0,0.0771022],[86928.0,0.00848578],[86925.0,0.0317]],[[86943.0,0.0459974],[86945.0,0.0459964],[86946.0,0.00017254],[86949.0,0.0459939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428807872,[[86940.0,0.4067982],[86939.0,0.11864],[86933.0,0.0771022],[86928.0,0.00848578],[86925.0,0.0317]],[[86943.0,0.0459974],[86945.0,0.0966],[86946.0,0.00017254],[86948.0,0.3608],[86949.0,0.0459939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428808076,[[86941.0,0.0919961],[86940.0,0.4067982],[86939.0,0.11864],[86933.0,0.0771022],[86928.0,0.00848578]],[[86942.0,0.0305],[86946.0,0.00017254],[86949.0,0.0459939],[86955.0,0.3608],[87653.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428808279,[[86941.0,0.1240961],[86940.0,0.4067982],[86939.0,0.2106381],[86933.0,0.0460022],[86928.0,0.00848578]],[[86942.0,0.0305],[86943.0,0.3788669],[86945.0,0.0919923],[86946.0,0.00017254],[86947.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428808480,[[86941.0,0.1240961],[86940.0,0.4067982],[86939.0,0.2106381],[86933.0,0.0460022],[86928.0,0.00848578]],[[86942.0,0.0305],[86943.0,0.3788669],[86946.0,0.00017254],[86947.0,0.0331],[86957.0,0.04599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428808776,[[86942.0,0.0919951],[86941.0,0.1240961],[86940.0,0.3608],[86939.0,0.2106381],[86933.0,0.0460022]],[[86943.0,0.3788669],[86946.0,0.00017254],[86959.0,0.0919776],[86962.0,0.0459871],[86965.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809074,[[86942.0,0.0321],[86940.0,0.4527967],[86939.0,0.11864],[86928.0,0.00017254],[86920.0,0.83564]],[[86943.0,0.3788669],[86946.0,0.00017254],[86950.0,0.0919868],[86954.0,0.0331],[86955.0,0.00831073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809279,[[86940.0,0.4067982],[86939.0,0.11864],[86938.0,0.0459991],[86932.0,0.0460027],[86929.0,0.0317]],[[86943.0,0.3788669],[86945.0,0.0636],[86946.0,0.00017254],[86955.0,0.00831073],[86958.0,0.0459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809471,[[86941.0,0.0919961],[86940.0,0.4067982],[86939.0,0.11864],[86938.0,0.0459991],[86932.0,0.0460027]],[[86942.0,0.0636],[86943.0,0.3788669],[86946.0,0.00017254],[86952.0,0.0459925],[86954.0,0.0459912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809668,[[86941.0,0.3608],[86940.0,0.3608],[86928.0,0.00017254],[86879.0,0.41394544],[86875.0,0.005]],[[86943.0,0.3788669],[86946.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809669,[[86941.0,0.3608],[86940.0,0.3608],[86928.0,0.00017254],[86879.0,0.41394544],[86875.0,0.005]],[[86943.0,0.3788669],[86946.0,0.00017254],[86948.0,0.0459944],[86951.0,0.4083],[86971.0,0.00872124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428809867,[[86932.0,0.092005],[86928.0,0.00017254],[86924.0,0.3608],[86908.0,0.3608],[86905.0,0.1186]],[[86942.0,0.0636],[86943.0,0.3888669],[86944.0,0.0459967],[86945.0,0.0303],[86946.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810071,[[86941.0,0.0919961],[86939.0,0.0459987],[86937.0,0.0459997],[86932.0,0.3608],[86928.0,0.00017254]],[[86942.0,0.0636],[86943.0,0.3888669],[86945.0,0.0303],[86946.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810072,[[86941.0,0.0919961],[86939.0,0.0459987],[86937.0,0.0459997],[86932.0,0.3608],[86928.0,0.00017254]],[[86942.0,0.0636],[86943.0,0.3788669],[86945.0,0.0303],[86946.0,0.00017254],[86955.0,0.00828647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810283,[[86941.0,0.4527961],[86939.0,0.0459987],[86937.0,0.0459997],[86936.0,0.1186],[86934.0,0.0460017]],[[86942.0,0.0636],[86943.0,0.3788669],[86945.0,0.0303],[86946.0,0.00017254],[86950.0,0.83564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810581,[[86941.0,0.1219961],[86939.0,0.0459987],[86938.0,0.0321],[86937.0,0.0459997],[86936.0,0.1186]],[[86942.0,0.0636],[86943.0,0.3788669],[86945.0,0.0303],[86946.0,0.00017254],[86949.0,0.091988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810774,[[86941.0,0.1219961],[86939.0,0.4067987],[86938.0,0.0321],[86937.0,0.0459997],[86936.0,0.1186]],[[86942.0,0.0636],[86943.0,0.3788669],[86945.0,0.0303],[86946.0,0.00017254],[86950.0,0.0919869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428810975,[[86941.0,0.1219961],[86939.0,0.4067987],[86938.0,0.0321],[86937.0,0.0459997],[86936.0,0.1186]],[[86942.0,0.0265],[86943.0,0.3788669],[86946.0,0.00017254],[86965.0,0.19275018],[86974.0,0.80855179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428811175,[[86942.0,0.0919951],[86941.0,0.1219961],[86939.0,0.4067987],[86938.0,0.0321],[86937.0,0.0459997]],[[86943.0,0.3788669],[86946.0,0.00017254],[86949.0,0.0325],[86955.0,0.00851988],[86956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428811374,[[86942.0,0.03],[86939.0,0.3608],[86938.0,0.0919993],[86936.0,0.12738942],[86932.0,0.4068028]],[[86943.0,0.4708609],[86945.0,0.045996],[86946.0,0.00017254],[86949.0,0.0325],[86955.0,0.05451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428811578,[[86942.0,0.2405951],[86941.0,0.0919961],[86939.0,0.4067991],[86938.0,0.0919993],[86936.0,0.00878942]],[[86943.0,0.3788669],[86946.0,0.00017254],[86949.0,0.1244877],[86952.0,0.0459925],[86955.0,0.05451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428811777,[[86943.0,0.091994],[86942.0,0.2405951],[86941.0,0.0919961],[86940.0,0.033],[86939.0,0.3608]],[[86944.0,0.0325],[86946.0,0.00017254],[86952.0,0.0459925],[86954.0,0.0459912],[86955.0,0.00851988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428812081,[[86943.0,0.121994],[86942.0,0.2105951],[86941.0,0.0919961],[86940.0,0.033],[86939.0,0.3608]],[[86944.0,0.0325],[86946.0,0.00017254],[86955.0,0.00851988],[86958.0,0.0303],[86967.0,0.07473981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428812282,[[86943.0,0.121994],[86942.0,0.2105951],[86941.0,0.0919961],[86940.0,0.033],[86939.0,0.3608]],[[86944.0,0.0325],[86946.0,0.00017254],[86955.0,0.00851988],[86956.0,0.4067902],[86958.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428812478,[[86943.0,0.03],[86939.0,0.3608],[86915.0,0.00829967],[86905.0,0.4138],[86888.0,0.33764087]],[[86944.0,0.0325],[86946.0,0.00017254],[86955.0,0.00851988],[86956.0,0.3608],[86957.0,0.0459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428812681,[[86943.0,0.03],[86939.0,0.3608],[86936.0,0.12734942],[86933.0,0.0460018],[86930.0,0.033]],[[86944.0,0.124493],[86946.0,0.04616804],[86955.0,0.00851988],[86956.0,0.4794],[86957.0,0.0459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428812981,[[86943.0,0.121994],[86941.0,0.0919952],[86939.0,0.3608],[86936.0,0.17334962],[86930.0,0.033]],[[86944.0,0.0325],[86946.0,0.00017254],[86953.0,0.0919838],[86954.0,0.3608],[86955.0,0.00851988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428813182,[[86945.0,0.0919919],[86943.0,0.1679906],[86940.0,0.1249967],[86939.0,0.3608],[86936.0,0.12734942]],[[86946.0,0.00017254],[86955.0,0.00851988],[86958.0,0.0303],[86959.0,0.0919773],[86962.0,0.045987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428813478,[[86945.0,0.3105519],[86944.0,0.033],[86943.0,0.1379906],[86941.0,0.00845021],[86940.0,0.4527967]],[[86946.0,0.00017254],[86952.0,0.0325],[86958.0,0.0303],[86963.0,0.3608],[86967.0,0.02859165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428813983,[[86945.0,0.5605519],[86944.0,0.033],[86943.0,0.1379906],[86941.0,0.00845021],[86940.0,0.4527967]],[[86946.0,0.00017254],[86961.0,0.00824113],[86967.0,0.0919686],[86970.0,0.045983],[86971.0,0.0459823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814179,[[86945.0,0.5605519],[86944.0,0.033],[86943.0,0.1379906],[86941.0,0.00845021],[86940.0,0.8665967]],[[86946.0,4e-08],[86960.0,0.0641],[86966.0,0.0326],[86984.0,0.11856],[86987.0,0.83556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814382,[[86959.0,0.0919771],[86957.0,0.0459892],[86956.0,0.0459901],[86952.0,0.0459918],[86947.0,0.0459947]],[[86960.0,0.0331],[86984.0,0.3608],[86990.0,0.02895665],[86993.0,0.045971],[87004.0,0.0459648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814578,[[86959.0,0.0919771],[86947.0,0.0459947]],[[87004.0,0.0459648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814579,[[86982.0,0.0919528],[86959.0,1.02936],[86955.0,0.3608],[86947.0,0.4599479],[86945.0,1.38544]],[[86983.0,0.0331],[86986.0,0.031],[86987.0,0.3608],[86994.0,0.11856],[86995.0,0.00855707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814776,[[86982.0,0.0919528],[86947.0,0.4599479],[86945.0,1.38544]],[[86983.0,0.0331],[86994.0,0.11856],[86995.0,0.00855707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428814777,[[86982.0,0.0919528],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856],[86975.0,0.0459797]],[[86983.0,0.0331],[86995.0,0.36935707],[86999.0,0.0326],[87001.0,0.11856],[87003.0,0.83548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428815081,[[86982.0,0.1119528],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856],[86975.0,0.0459797]],[[86983.0,0.0331],[86993.0,0.031],[86999.0,0.0326],[87001.0,0.11856],[87002.0,0.02893448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428815275,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.0331],[86993.0,0.031],[86994.0,0.0919408],[86997.0,0.0459685],[86999.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428815477,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.0331],[86991.0,0.00011346],[86993.0,0.1229415],[86994.0,0.00830302],[86996.0,0.045969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428815677,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.0331],[86991.0,0.00011346],[86993.0,0.031],[86997.0,0.3608],[87000.0,0.44234962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428815873,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.0331],[86989.0,0.0919457],[86991.0,0.00011346],[86992.0,0.0459713],[86993.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816078,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.0331],[86989.0,0.0919457],[86991.0,0.04608516],[86993.0,0.031],[87002.0,0.164526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816275,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.04296889],[86991.0,0.09205686],[86993.0,0.031],[86994.0,0.0459701],[86996.0,0.00835404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816480,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.04296889],[86991.0,0.09205686],[86993.0,0.031],[86996.0,0.00835404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816481,[[86982.0,0.1119528],[86981.0,0.0324],[86980.0,0.406777],[86978.0,0.045978],[86976.0,0.11856]],[[86983.0,0.04296889],[86990.0,0.0919443],[86991.0,0.00011346],[86993.0,0.031],[86996.0,0.05432324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816677,[[86982.0,0.5519528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3608],[86978.0,0.045978]],[[86983.0,0.00986889],[86991.0,0.00011346],[87000.0,0.48831662],[87008.0,0.0459629],[87021.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428816883,[[86982.0,0.4019528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3941],[86978.0,0.045978]],[[86983.0,0.00986889],[86991.0,0.00011346],[86993.0,0.0919417],[86997.0,0.0459684],[86999.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428817082,[[86982.0,0.4019528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3941],[86978.0,0.045978]],[[86983.0,0.03532736],[86990.0,0.0641],[86991.0,0.00011346],[86992.0,0.0919427],[86997.0,0.0459684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428817283,[[86982.0,0.4019528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3941],[86978.0,0.045978]],[[86983.0,0.03532736],[86990.0,0.0641],[86991.0,0.00011346],[86996.0,0.0459695],[87002.0,0.045966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428817490,[[86982.0,0.4019528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3941],[86978.0,0.045978]],[[86983.0,0.03532736],[86989.0,0.0919458],[86990.0,0.0641],[86991.0,0.00011346],[86992.0,0.0459714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428817872,[[86982.0,0.4019528],[86981.0,0.0324],[86980.0,0.406777],[86979.0,0.3941],[86978.0,0.045978]],[[86983.0,0.03532736],[86988.0,0.0919465],[86990.0,0.0641],[86991.0,0.04608516],[86995.0,0.04597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428818280,[[86982.0,0.1603],[86980.0,0.3608],[86979.0,0.3608],[86958.0,0.00168],[86922.0,0.9374377]],[[86983.0,0.0441355],[86985.0,0.0459751],[86990.0,0.0641],[86991.0,0.00011346],[87011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428818478,[[86948.0,0.0459943],[86947.0,0.3608],[86946.0,0.00864421],[86936.0,0.47932],[86933.0,0.0460019]],[[86983.0,0.1715102],[86985.0,0.3608],[86988.0,0.83532],[86989.0,0.3608],[86990.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428818674,[[86948.0,0.0459943],[86947.0,0.3608],[86936.0,0.47932]],[[86983.0,0.1715102],[86985.0,0.3608],[86988.0,0.83532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428818675,[[86948.0,0.27],[86947.0,0.3608],[86936.0,0.3608],[86934.0,0.4],[86902.0,0.00164]],[[86949.0,0.0919877],[86951.0,0.0459931],[86972.0,0.3608],[86982.0,0.02598548],[86983.0,0.14552472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428818885,[[86948.0,0.526503],[86946.0,0.41530569],[86941.0,0.00910543],[86940.0,0.0459983],[86936.0,0.3608]],[[86949.0,0.02598548],[86969.0,0.0459837],[86972.0,0.3608],[86975.0,0.0459802],[86983.0,0.38780472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428819075,[[86948.0,0.887303],[86946.0,0.41530569],[86941.0,0.00910543],[86940.0,0.0459983],[86937.0,0.0301]],[[86949.0,0.01346192],[86975.0,0.3608],[86976.0,0.0459797],[86983.0,0.3696547],[86984.0,0.0459754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428819276,[[86948.0,1.317303],[86947.0,0.0303],[86946.0,0.41530569],[86941.0,0.00910543],[86940.0,0.0459983]],[[86949.0,0.01346192],[86975.0,0.0919604],[86982.0,0.0459765],[86983.0,0.3696547],[86987.0,0.02938894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428819476,[[86977.0,0.0919561],[86948.0,1.17932],[86947.0,0.0303],[86946.0,0.36931039],[86943.0,0.459967]],[[86978.0,0.0459786],[86982.0,0.0459766],[86983.0,0.0088547],[87000.0,0.48831672],[87003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428819683,[[86985.0,0.0919475],[86982.0,0.0459764],[86980.0,0.045977],[86977.0,0.11852],[86974.0,0.0459804]],[[86986.0,0.0919485],[86989.0,0.0459729],[86993.0,0.045971],[86995.0,0.47932],[87000.0,0.10874058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428819985,[[86983.0,0.0919517],[86981.0,0.0762765],[86977.0,0.1644988],[86974.0,0.0459804],[86971.0,0.01]],[[86984.0,0.0919528],[86986.0,0.00017243],[86988.0,0.8812935],[86995.0,0.3608],[87000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820188,[[86983.0,0.01],[86981.0,0.0762765],[86977.0,0.11869243],[86974.0,0.0459804],[86969.0,0.02]],[[86984.0,0.1379285],[86986.0,0.00017243],[86988.0,0.8812935],[86993.0,0.00919982],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820382,[[86983.0,0.01],[86981.0,0.0303],[86977.0,0.11869243],[86974.0,0.0459804],[86970.0,0.0459822]],[[86984.0,0.1379285],[86985.0,0.3608],[86986.0,0.00017243],[86988.0,0.8812935],[86993.0,0.00919982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820586,[[86983.0,0.01],[86981.0,0.0303],[86977.0,0.11869243],[86973.0,0.045981],[86968.0,0.0459836]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820784,[[86983.0,0.01],[86981.0,0.0303],[86977.0,0.11869243],[86968.0,0.0459836]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820785,[[86983.0,0.01],[86981.0,0.0303],[86980.0,0.0919541],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428820984,[[86983.0,0.01],[86981.0,0.0303],[86980.0,0.0919541],[86978.0,0.0313],[86977.0,0.16467133]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428821183,[[86983.0,0.01],[86981.0,0.0303],[86980.0,0.0919541],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428821383,[[86983.0,0.01],[86981.0,0.1222535],[86980.0,0.0919541],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.1379285],[86986.0,0.00017243],[86987.0,0.3608],[86988.0,0.8812935],[86991.0,0.0459717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428821691,[[86983.0,0.1019517],[86981.0,0.0762768],[86979.0,0.0459774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.15745],[86986.0,0.00017243],[86988.0,0.8812937],[86992.0,0.0459715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428821887,[[86983.0,0.1019517],[86981.0,0.0762768],[86979.0,0.0459774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.0725],[86986.0,0.00017243],[86987.0,0.0919479],[86988.0,0.83532],[86991.0,0.045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428822089,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.0399],[86986.0,0.00017243],[87002.0,0.11852],[87006.0,0.83524],[87100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428822289,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86986.0,0.00017243],[86990.0,0.0919447],[86991.0,0.0326],[86993.0,0.0459707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428822591,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0919444],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428822889,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0459722],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428823393,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.01274933],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0459722],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428823696,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.01274933],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86993.0,0.0459706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428823989,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.01274933],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86996.0,0.406769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428824203,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86994.0,0.0919405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428824396,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86988.0,0.0919465],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428824598,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0919448],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428825304,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86992.0,0.0919423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428825502,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86992.0,0.0919425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428825699,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86994.0,0.04597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428825899,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86993.0,0.0919421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428826105,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[88114.0,0.17224224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428826300,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[87000.0,0.1459672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428826503,[[86983.0,0.1119517],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.11869243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86992.0,0.0459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428826808,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.00017243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86989.0,0.0459729],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428827310,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.00017243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86991.0,0.0326],[86999.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428827503,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.00017243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0919444],[86991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428827703,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.00017243]],[[86984.0,0.007],[86985.0,0.0329],[86986.0,0.00017243],[86990.0,0.0919444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428827704,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.00017243]],[[86984.0,0.007],[86985.0,0.0647],[86986.0,0.00017243],[86990.0,0.0919444],[86993.0,0.0459708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428827903,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.007],[86985.0,0.0647],[86986.0,0.00017243],[86990.0,0.0919445],[86993.0,0.0459708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428828109,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0393],[86985.0,0.0318],[86986.0,0.00017243],[86987.0,0.0919478],[86993.0,0.0459708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428828412,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0711],[86986.0,0.00017243],[86987.0,0.0919478],[86993.0,0.0459708],[87005.0,0.03751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428828600,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0651],[86986.0,0.00017243],[86992.0,0.0459715],[86993.0,0.0459708],[87005.0,0.03751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428828903,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0651],[86986.0,0.00017243],[87005.0,0.03751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428828904,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0661],[86986.0,0.00017243],[86999.0,0.0315],[87005.0,0.05507083],[87008.0,0.0459627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428829308,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0661],[86986.0,0.00017243],[86999.0,0.0315],[87005.0,0.08395623],[87008.0,0.0459627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428829603,[[86983.0,0.2304717],[86981.0,0.0762768],[86979.0,0.4067774],[86978.0,0.0313],[86977.0,0.04615143]],[[86984.0,0.0661],[86986.0,0.00017243],[86999.0,0.0315],[87001.0,0.0919327],[87003.0,0.4067653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428829803,[[86977.0,0.04615143]],[[86984.0,0.0661],[86986.0,0.00017243],[86999.0,0.0315],[87001.0,0.0919327],[87003.0,0.4067653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428829804,[[86969.0,0.02],[86961.0,0.3608],[86960.0,0.00172],[86954.0,0.3608],[86917.0,0.4601047]],[[86970.0,0.0919655],[86972.0,0.0459821],[86984.0,0.07488461],[86986.0,0.00017243],[86989.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830008,[[86917.0,0.4601047]],[[86970.0,0.0919655],[86972.0,0.0459821],[86984.0,0.07488461],[86986.0,0.00017243],[86989.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830009,[[86946.0,0.20302831],[86938.0,0.3608],[86932.0,0.36921381],[86918.0,0.11848],[86915.0,0.0460113]],[[86969.0,0.0459835],[86970.0,1.31432],[86978.0,0.3608],[86979.0,0.4597811],[86984.0,0.23479228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830201,[[86946.0,0.41302831],[86942.0,0.27381251],[86939.0,0.0919975],[86932.0,0.32],[86918.0,0.18108]],[[86950.0,0.0459933],[86955.0,0.3608],[86956.0,0.0459906],[86961.0,0.3608],[86968.0,0.4542842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830397,[[86946.0,0.41302831],[86942.0,0.27381251],[86932.0,0.32]],[[86955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830398,[[86946.0,0.23572831],[86942.0,0.27217251],[86932.0,0.32],[86912.0,0.0460133],[86905.0,0.53907756]],[[86947.0,0.0919898],[86948.0,0.3608],[86949.0,0.4852942],[86952.0,0.0459923],[86955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830698,[[86946.0,0.2806603],[86944.0,0.0459961],[86942.0,0.31816961],[86932.0,0.32],[86930.0,0.51331396]],[[86947.0,0.0919898],[86948.0,0.3608],[86949.0,0.4852942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830699,[[86946.0,0.2806603],[86944.0,0.0459961],[86942.0,0.31816961],[86932.0,0.32],[86930.0,0.51331396]],[[86947.0,0.4083],[86948.0,0.3608],[86949.0,0.031],[86964.0,0.3608],[86970.0,0.98755396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428830907,[[86946.0,0.1886695],[86945.0,0.0919919],[86944.0,0.0459962],[86942.0,0.27217251],[86933.0,0.0626]],[[86948.0,0.3608],[86949.0,0.15044],[86953.0,0.0919835],[86956.0,0.0459903],[86963.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831101,[[86946.0,0.2346648],[86942.0,0.27217251],[86941.0,0.0459975],[86940.0,0.0459984],[86938.0,0.36097243]],[[86949.0,0.15044],[86955.0,0.36097243],[86957.0,0.0459899],[86963.0,0.4083],[86969.0,0.01078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831410,[[86942.0,0.27217251],[86938.0,0.36097243]],[[86949.0,0.15044],[86955.0,0.36097243],[86957.0,0.0459899],[86963.0,0.4083],[86969.0,0.01078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831411,[[86944.0,0.0919926],[86942.0,0.27217251],[86938.0,0.36097243],[86935.0,0.0460012],[86930.0,0.63435396]],[[86949.0,0.1595185],[86955.0,0.36097243],[86958.0,0.0459892],[86963.0,0.4083],[86965.0,0.0459855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831605,[[86944.0,0.0919926],[86942.0,0.27217251],[86940.0,0.0459984],[86939.0,0.0626],[86938.0,0.36097243]],[[86949.0,0.1595185],[86953.0,0.0919845],[86955.0,0.81526323],[86958.0,0.0459892],[86965.0,0.0459855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831813,[[86942.0,0.27217251],[86939.0,0.0626],[86938.0,0.36097243]],[[86953.0,0.0919845],[86955.0,0.81526323],[86958.0,0.0459892],[86965.0,0.0459855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428831814,[[86954.0,0.0919824],[86946.0,0.045995],[86942.0,0.27217251],[86939.0,0.21511396],[86938.0,0.48033243]],[[86955.0,0.00017243],[86956.0,0.11936],[86963.0,0.4542865],[86970.0,0.83504],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832002,[[86943.0,0.045997],[86942.0,0.27217251],[86941.0,0.0459979],[86939.0,0.18301396],[86938.0,0.48033243]],[[86953.0,0.0459919],[86955.0,0.36097243],[86956.0,0.11936],[86961.0,0.0459875],[86963.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832201,[[86945.0,0.0919913],[86943.0,0.02],[86939.0,0.0305],[86938.0,0.52633193],[86937.0,0.0321]],[[86947.0,0.3608],[86948.0,0.005],[86955.0,0.36097243],[86956.0,0.11936],[86961.0,0.0459875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832202,[[86945.0,0.0919913],[86943.0,0.02],[86939.0,0.0305],[86938.0,0.52633193],[86937.0,0.0321]],[[86947.0,0.3608],[86948.0,0.005],[86952.0,0.0459922],[86955.0,0.36097243],[86956.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832509,[[86943.0,0.0919936],[86942.0,0.0459972],[86939.0,0.0305],[86938.0,0.52805193],[86937.0,0.0321]],[[86947.0,0.4527901],[86948.0,0.005],[86949.0,0.002],[86950.0,0.0459934],[86952.0,0.04958757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832707,[[86944.0,0.0919926],[86942.0,0.0459972],[86938.0,0.52805193],[86937.0,0.0321],[86689.0,0.05225962]],[[86947.0,0.4527901],[86948.0,0.005],[86949.0,0.002],[86950.0,0.0459934],[86952.0,0.04958757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428832902,[[86947.0,0.0919898],[86942.0,0.0459972],[86938.0,0.48205243],[86937.0,0.0321],[86935.0,0.0460011]],[[86948.0,0.005],[86949.0,0.10301975],[86952.0,0.0459922],[86955.0,0.40696323],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833100,[[86948.0,0.0919887],[86947.0,0.0919898],[86945.0,0.0459955],[86939.0,0.0459991],[86938.0,0.48033243]],[[86949.0,0.002],[86953.0,0.3608],[86955.0,0.05116323],[86957.0,0.0459897],[86962.0,0.38868447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833300,[[86948.0,0.0919887],[86947.0,0.0919898],[86945.0,0.0459955],[86939.0,0.0459991],[86938.0,0.48033243]],[[86949.0,0.002],[86955.0,0.05116323],[86962.0,0.38868447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833301,[[86948.0,0.0919887],[86947.0,0.0919898],[86945.0,0.0459955],[86939.0,0.23051306],[86938.0,0.48033243]],[[86949.0,0.0114248],[86955.0,0.00517243],[86962.0,0.38868447],[86972.0,0.3608],[86980.0,0.15251396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833511,[[86948.0,0.5278887],[86947.0,0.0919898],[86945.0,0.0459955],[86939.0,0.19851306],[86938.0,0.48033243]],[[86949.0,0.0114248],[86955.0,0.00517243],[86962.0,0.48004],[86969.0,0.02788447],[86971.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833706,[[86948.0,0.5278887],[86945.0,0.0459955],[86939.0,0.19851306],[86938.0,0.48033243]],[[86949.0,0.0114248],[86955.0,0.00517243],[86962.0,0.48004],[86969.0,0.02788447],[86971.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428833707,[[86954.0,0.0919824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6471287],[86945.0,0.0459955]],[[86955.0,0.00517243],[86962.0,0.48004],[86969.0,0.02788447],[86971.0,0.4083],[86984.0,0.05476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834012,[[86954.0,0.1219824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86945.0,0.0459955]],[[86955.0,0.01660168],[86962.0,0.3608],[86966.0,0.11924],[86971.0,0.4083],[86981.0,0.045977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834210,[[86954.0,0.1219824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86945.0,0.0459955]],[[86955.0,0.01660168],[86962.0,0.3608],[86966.0,0.11924],[86969.0,0.02839042],[86971.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834397,[[86954.0,1.6219824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86945.0,0.0459955]],[[86955.0,0.01660168],[86962.0,0.3608],[86966.0,0.11924],[86980.0,0.4083],[86981.0,0.0919542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834597,[[86954.0,1.6319824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86945.0,0.0459955]],[[86955.0,7e-08],[86971.0,0.1192],[86980.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834598,[[86954.0,1.6319824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86945.0,0.0459955]],[[86955.0,7e-08],[86971.0,0.1192],[86980.0,0.7691],[86990.0,0.3608],[86999.0,0.0459675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428834806,[[86954.0,1.8919824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86947.0,0.3608]],[[86955.0,7e-08],[86979.0,0.02838783],[86980.0,0.3608],[86982.0,0.1192],[86989.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428835016,[[86954.0,1.8919824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86947.0,0.3608]],[[86955.0,7e-08],[86980.0,0.3608],[86982.0,0.1192],[86983.0,0.0919518],[86985.0,0.00905133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428835307,[[86954.0,1.8919824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86947.0,0.3608]],[[86955.0,7e-08],[86980.0,0.3608],[86982.0,0.1192],[86984.0,0.0459754],[86985.0,0.00905133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428835700,[[86954.0,1.8919824],[86952.0,0.0459918],[86951.0,0.0459927],[86948.0,0.6387687],[86947.0,0.3608]],[[86955.0,0.005],[86963.0,0.00017243],[86980.0,0.3608],[86982.0,0.1192],[86985.0,0.00905133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428835901,[[86981.0,0.0919538],[86969.0,0.0459831],[86956.0,0.4598973],[86954.0,1.8],[86948.0,0.54678]],[[86982.0,0.1192],[86989.0,0.02838671],[86990.0,0.36971371],[86999.0,0.4083],[87000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428836199,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86992.0,0.0459706],[86982.0,0.0459764]],[[87000.0,0.4608],[87002.0,0.00905223],[87004.0,0.11924],[87007.0,0.4083],[87008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428836405,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86992.0,0.0459706],[86984.0,0.3608]],[[87000.0,0.4608],[87002.0,0.00905223],[87004.0,0.11924],[87007.0,0.4083],[87008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428836604,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.4608],[87002.0,0.10098423],[87004.0,0.1652049],[87007.0,0.4083],[87008.0,0.4067629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428836810,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.4608],[87001.0,0.0919332],[87002.0,0.00905223],[87004.0,0.1652049],[87007.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428837214,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.4608],[87001.0,0.0919332],[87004.0,0.1652049],[87007.0,0.4083],[87008.0,0.04607636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428837508,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.4608],[87004.0,0.11924],[87007.0,0.4083],[87008.0,0.04607636],[87020.0,0.21725913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428837709,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.1],[87004.0,0.12128],[87005.0,0.0459643],[87007.0,0.7691],[87008.0,0.00901278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428838016,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.4608],[87004.0,0.12128],[87007.0,0.5002266],[87008.0,0.05497578],[87012.0,0.881121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428838205,[[86999.0,0.0919348],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331],[86992.0,0.0459706]],[[87000.0,0.1],[87008.0,0.13033278],[87009.0,0.3608],[87012.0,0.83516],[87014.0,0.0459595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428838406,[[86999.0,0.0919348],[86998.0,0.0319],[86997.0,0.045968],[86996.0,0.045969],[86993.0,0.0331]],[[87000.0,0.1],[87008.0,0.00901278],[87012.0,0.83516],[87017.0,0.4067579],[87027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428838701,[[86993.0,0.0331],[86986.0,0.0459741],[86980.0,0.17130283],[86971.0,0.0459821],[86970.0,1.50164]],[[87000.0,0.506767],[87003.0,0.0459653],[87008.0,0.49109278],[87009.0,0.0459621],[87012.0,0.83516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428838906,[[86998.0,0.0919351],[86996.0,0.045969],[86995.0,0.0459695],[86993.0,0.0331],[86990.0,0.0321]],[[86999.0,0.0919355],[87000.0,0.4608],[87001.0,0.0459664],[87008.0,0.49109278],[87009.0,0.0459621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428839109,[[86977.0,0.045979],[86974.0,0.3608],[86970.0,1.67294283],[86963.0,0.0459859],[86956.0,0.12171]],[[86992.0,0.0919422],[86994.0,0.0919401],[86996.0,0.0459694],[87000.0,0.6281669],[87003.0,0.0459657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428839315,[[86981.0,0.0321],[86978.0,0.0313],[86970.0,0.12148],[86960.0,0.17130283],[86956.0,0.12171]],[[86992.0,0.5742222],[86994.0,0.0919401],[86996.0,0.0459694],[87000.0,0.5067669],[87001.0,0.17130283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428839615,[[86991.0,1.674e-05],[86983.0,0.0459757],[86981.0,0.0321],[86978.0,0.0313],[86976.0,0.0459794]],[[86992.0,0.2134222],[86993.0,0.3608],[86994.0,0.0919401],[86996.0,0.0459694],[87000.0,0.54648454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428839811,[[86991.0,1.674e-05],[86984.0,0.0919502],[86981.0,0.0321],[86978.0,0.0313],[86948.0,0.03867]],[[86992.0,0.2134222],[86993.0,0.3608],[86994.0,0.0919401],[86996.0,0.0459694],[86999.0,0.0459677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428840115,[[86981.0,0.1240535],[86978.0,0.0772783],[86974.0,0.0459804],[86956.0,0.0725],[86948.0,0.03867]],[[86992.0,0.12148],[86993.0,0.3608],[86996.0,0.045969],[86999.0,0.0459677],[87138.0,0.04563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428840307,[[86987.0,0.091947],[86978.0,0.0313],[86975.0,0.04598],[86959.0,0.00168],[86956.0,0.0725]],[[86988.0,0.0919466],[86990.0,0.0459722],[86992.0,0.12148],[86993.0,0.3608],[86994.0,0.0459705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428840513,[[86978.0,0.0313],[86975.0,0.0321],[86964.0,0.0459858],[86960.0,0.17130283],[86956.0,0.0725]],[[86979.0,0.0919559],[86981.0,0.0459773],[86991.0,0.0459718],[86992.0,0.12148],[86993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428840808,[[86979.0,0.0919556],[86978.0,0.0313],[86975.0,0.0321],[86967.0,0.0459842],[86966.0,0.48224]],[[86983.0,0.1674161],[86987.0,0.0459742],[86991.0,0.0459718],[86993.0,0.3608],[87000.0,0.13971764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841017,[[86979.0,0.0919559],[86978.0,0.0313],[86977.0,0.045979],[86975.0,0.0321],[86973.0,0.045981]],[[86980.0,0.3608],[86982.0,0.0459767],[86983.0,0.1674161],[86991.0,0.0459718],[86993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841215,[[86979.0,0.0919553],[86977.0,0.045979],[86975.0,0.0321],[86973.0,0.045981],[86972.0,0.00017243]],[[86981.0,0.0919544],[86983.0,0.1674161],[86987.0,0.0459741],[86990.0,0.00017243],[86991.0,0.0459718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841417,[[86980.0,0.0919547],[86977.0,0.045979],[86975.0,0.0321],[86974.0,0.0313],[86973.0,0.045981]],[[86983.0,0.1674161],[86987.0,0.0459741],[86990.0,0.00017243],[86991.0,0.0459718],[87000.0,0.50051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841612,[[86975.0,0.0321],[86974.0,0.0313]],[[86983.0,0.1674161],[86990.0,0.00017243],[86991.0,0.0459718],[87000.0,0.50051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841613,[[86981.0,0.0919528],[86978.0,0.045978],[86975.0,0.0321],[86974.0,0.0313],[86970.0,0.0459824]],[[86983.0,0.12144],[86986.0,0.0459745],[86990.0,0.00017243],[86991.0,0.0459718],[86996.0,0.045969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428841919,[[86982.0,0.0919528],[86981.0,0.0919528],[86979.0,0.0459775],[86975.0,0.0321],[86974.0,0.0313]],[[86983.0,0.12144],[86985.0,0.0919496],[86988.0,0.0459734],[86990.0,0.00017243],[86991.0,0.0459718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428842115,[[86982.0,0.0919528],[86981.0,0.0919528],[86979.0,0.0459775],[86975.0,0.0321],[86974.0,0.0313]],[[86983.0,0.48224],[86985.0,0.0919496],[86988.0,0.0459734],[86990.0,0.00017243],[86991.0,0.0459718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428842420,[[86974.0,0.0313]],[[86983.0,0.48224],[86985.0,0.0919496],[86988.0,0.0459734],[86990.0,0.00017243],[86991.0,0.0459718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428842421,[[86966.0,0.3608],[86948.0,0.0459943],[86915.0,0.4138],[86905.0,0.6893],[86903.0,0.4601819]],[[86983.0,0.48799048],[86990.0,0.00017243],[86998.0,0.0459683],[87001.0,0.57960283],[87007.0,0.459635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428842608,[[86961.0,0.0319],[86951.0,0.0459925],[86946.0,0.12132],[86942.0,0.3608],[86939.0,0.0476389]],[[86973.0,0.0919623],[86975.0,0.4067805],[86976.0,0.0459795],[86983.0,0.48799048],[86987.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428842917,[[86966.0,0.0919687],[86961.0,0.0319],[86960.0,0.045988],[86956.0,0.0459898],[86945.0,0.00859927]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.36655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428843219,[[86972.0,1.894e-05],[86968.0,0.0919668],[86962.0,0.0459867],[86961.0,0.0319],[86956.0,0.0459898]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.36655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428843409,[[86972.0,1.894e-05],[86961.0,0.0319],[86959.0,0.0459883],[86956.0,0.0459898],[86937.0,0.0090507]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.36655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428843609,[[86972.0,1.894e-05],[86962.0,0.0919729],[86961.0,0.0319],[86948.0,0.12136],[86871.0,0.12301795]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.36655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428843814,[[86972.0,1.894e-05],[86967.0,0.0919677],[86963.0,0.0459863],[86961.0,0.0319],[86948.0,0.12136]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.36655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428844012,[[86972.0,1.894e-05],[86967.0,0.0919677],[86963.0,0.0459863],[86961.0,0.0319],[86957.0,0.0459895]],[[86973.0,0.2132823],[86975.0,0.4067805],[86976.0,0.0459795],[86981.0,0.0459769],[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428844519,[[86972.0,1.894e-05],[86970.0,0.0459823],[86965.0,0.0459852],[86961.0,0.0319],[86938.0,0.4599921]],[[86973.0,0.12132],[86975.0,0.4527605],[86976.0,0.0459795],[86980.0,0.0459779],[86981.0,0.0459769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428844718,[[86972.0,0.09198224],[86970.0,0.0459823],[86968.0,0.0459837],[86965.0,0.0459852],[86961.0,0.0319]],[[86973.0,0.12132],[86974.0,0.026],[86975.0,0.4527605],[86979.0,0.0459784],[86981.0,0.0459769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428845013,[[86972.0,0.09198224],[86970.0,0.0459823],[86965.0,0.0459852],[86961.0,0.0319],[86959.0,0.0459881]],[[86973.0,0.12132],[86974.0,0.1179615],[86975.0,0.3608],[86977.0,0.0459794],[86981.0,0.0459769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428845207,[[86972.0,0.09198224],[86970.0,0.0459823],[86965.0,0.0459852],[86961.0,0.0319],[86959.0,0.0459881]],[[86973.0,0.12132],[86974.0,0.1179615],[86975.0,0.3608],[86976.0,0.0459796],[86980.0,0.0459778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428845410,[[86972.0,0.09198224],[86970.0,0.0459823],[86965.0,0.0459852],[86961.0,0.0319],[86959.0,0.0459881]],[[86973.0,0.14732],[86974.0,0.0919615],[86975.0,0.3608],[86976.0,0.0459796],[86980.0,0.0459778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428845709,[[86972.0,0.09198224],[86970.0,0.0459823],[86965.0,0.0459852],[86962.0,0.0318],[86961.0,0.0319]],[[86973.0,0.14732],[86974.0,0.0919615],[86975.0,0.3608],[86976.0,0.0459796],[86980.0,0.0459778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428846616,[[86972.0,0.09198224],[86970.0,0.0459823],[86964.0,0.0459858],[86962.0,0.0318],[86961.0,0.0319]],[[86973.0,0.03561945],[86975.0,0.3608],[87007.0,0.27430544],[87010.0,0.0459616],[87030.0,0.17130283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428846806,[[86972.0,0.09198224],[86971.0,0.0626],[86970.0,0.0459823],[86964.0,0.0459858]],[[86973.0,0.03561945],[87007.0,0.27430544],[87010.0,0.0459616],[87030.0,0.17130283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428846807,[[86972.0,0.09198224],[86971.0,0.0626],[86970.0,0.0459823],[86968.0,0.0459833],[86964.0,0.0459858]],[[86973.0,0.13061945],[86982.0,0.026],[86994.0,0.3608],[87000.0,0.27130283],[87002.0,0.0459663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847122,[[86972.0,0.09198224],[86971.0,0.0626],[86970.0,0.0459823],[86968.0,0.0459833],[86964.0,0.0459858]],[[86973.0,0.13061945],[86982.0,0.026],[86993.0,0.0459706],[86994.0,0.3608],[86997.0,0.0459684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847418,[[86972.0,0.16458224],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121],[86964.0,0.4067858]],[[86973.0,0.00961945],[86994.0,0.3608],[87002.0,0.3608],[87022.0,0.0459556],[87031.0,0.4595052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847618,[[86972.0,0.16458224],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121],[86964.0,0.4067858]],[[86973.0,0.00961945],[86994.0,0.3608],[87031.0,0.4595052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847619,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.00961945],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.01077942],[86988.0,0.0919465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847921,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.00961945],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428847922,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.00961945],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02893822],[86993.0,0.0919421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428848215,[[86972.0,0.16458224],[86971.0,0.391],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.00961945],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02893822],[86989.0,0.1179459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428848423,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.01321337],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02893822],[86989.0,0.1179459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428848619,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.01321337],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02893822],[86989.0,0.1179456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428849121,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.01321337],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02893822],[86989.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428849424,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86965.0,0.121]],[[86973.0,0.01321337],[86982.0,0.121],[86985.0,0.3608],[86986.0,0.02921683],[86989.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428849613,[[86972.0,0.16458224],[86971.0,0.0302],[86970.0,0.0459823],[86968.0,0.0459833],[86966.0,0.121]],[[86973.0,0.01321337],[86982.0,0.121],[86985.0,0.3608],[86989.0,0.026],[87010.0,0.0459618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428849809,[[86972.0,0.07261894],[86949.0,0.00164],[86947.0,0.0459948],[86932.0,0.48632],[86914.0,0.460122]],[[86973.0,0.10517567],[86975.0,0.1669401],[86984.0,0.4083],[86985.0,0.3608],[86989.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850113,[[86972.0,0.11863895],[86956.0,0.0302],[86953.0,0.12096],[86947.0,0.0459948],[86944.0,0.3608]],[[86973.0,0.37401337],[86975.0,0.12096],[86980.0,0.0459778],[86981.0,0.0371],[86984.0,0.4542753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850308,[[86972.0,0.11863895],[86970.0,0.0919644],[86968.0,0.0459836],[86956.0,0.0302],[86953.0,0.1669515]],[[86973.0,0.01321337],[86974.0,0.0371],[86975.0,0.2129204],[86976.0,0.0459796],[86980.0,0.0459778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850519,[[86972.0,0.11863895],[86970.0,0.0919644],[86968.0,0.0459836],[86956.0,0.0302],[86953.0,0.1669515]],[[86973.0,0.01321337],[86974.0,0.0371],[86975.0,0.2129204],[86976.0,0.0459796],[86978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850713,[[86972.0,0.11863895],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.0459857],[86956.0,0.0302]],[[86973.0,0.01321337],[86974.0,0.0371],[86975.0,0.2129204],[86978.0,0.3608],[86979.0,0.0459785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850915,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.0459857],[86960.0,0.0459875]],[[86973.0,0.01321337],[86974.0,0.0371],[86975.0,0.2129204],[86978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428850916,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.0459857],[86960.0,0.0459875]],[[86973.0,0.01321337],[86974.0,0.0535],[86975.0,0.12096],[86978.0,0.3608],[86984.0,0.44829936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428851119,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86960.0,0.0459875],[86950.0,0.0476331]],[[86973.0,0.01321337],[86974.0,0.1290613],[86975.0,0.12096],[86978.0,0.3608],[86984.0,0.44829936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428851320,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.00017243],[86963.0,0.0459861]],[[86973.0,0.06651337],[86975.0,0.12096],[86976.0,0.0919598],[86978.0,0.4067785],[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428851519,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.00017243],[86963.0,0.0459861]],[[86973.0,0.06651337],[86975.0,0.12096],[86976.0,0.0919598],[86978.0,0.3608],[86979.0,0.0459785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428851825,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86964.0,0.00017243],[86963.0,0.0459861]],[[86973.0,0.06651337],[86975.0,0.2129203],[86978.0,0.3608],[86981.0,0.0459772],[87506.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428852123,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848],[86964.0,0.00017243]],[[86973.0,0.06651337],[86975.0,0.12096],[86987.0,0.83512],[86988.0,0.0459732],[86994.0,0.0459705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428852318,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848],[86964.0,0.00017243]],[[86973.0,0.06651337],[86975.0,0.12096],[86983.0,0.4527524],[86986.0,0.07519069],[86987.0,0.83512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428852625,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848],[86964.0,0.00017243]],[[86973.0,0.06651337],[86975.0,0.12096],[86982.0,0.0919528],[86983.0,0.3608],[86986.0,0.02921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428852824,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848],[86964.0,0.00017243]],[[86973.0,0.06651337],[86975.0,0.12096],[86976.0,0.0919596],[86978.0,0.0459785],[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428853123,[[86972.0,0.08269494],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848],[86964.0,0.00017243]],[[86973.0,0.06651337],[86975.0,0.12096],[86983.0,0.3608],[86984.0,0.4083],[86990.0,0.21744786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428853320,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.4067836],[86965.0,0.0459848]],[[86973.0,0.01321337],[86975.0,0.12096],[86983.0,0.3608],[86984.0,0.4083],[86986.0,0.03999909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428853524,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848]],[[86973.0,0.01321337],[86975.0,0.12096],[86981.0,0.0459769],[86982.0,0.0533],[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428853722,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848]],[[86973.0,0.37401337],[86974.0,0.0533],[86975.0,0.12096],[86977.0,0.0919581],[86980.0,0.0459779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428853927,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848]],[[86973.0,0.01321337],[86974.0,0.0533],[86975.0,0.12096],[86979.0,0.0919561],[86983.0,0.40079909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428854114,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848]],[[86973.0,0.08551337],[86975.0,0.48176],[86979.0,0.0919561],[86983.0,0.0107827],[86986.0,0.02921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428854427,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86968.0,0.0459836],[86965.0,0.0459848]],[[86973.0,0.07589392],[86975.0,0.12096],[86980.0,0.0919557],[86982.0,0.0459766],[86983.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428854619,[[86972.0,0.08269494],[86971.0,0.037],[86970.0,0.0919644],[86960.0,0.0459877],[86311.0,0.11345225]],[[86973.0,0.07589392],[86975.0,0.12096],[86982.0,0.0459766],[86983.0,0.0107827],[86999.0,0.0459675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428854921,[[86970.0,0.0919653],[86959.0,0.0459885],[86956.0,0.0302],[86947.0,0.0459948],[86910.0,0.57943182]],[[86971.0,0.0919648],[86973.0,0.0723],[86975.0,0.48176],[86978.0,0.0459787],[86981.0,0.0459772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428855123,[[86971.0,0.0919636],[86966.0,0.0459848],[86961.0,0.0343],[86959.0,0.0459885],[86956.0,0.0302]],[[86973.0,0.1642624],[86974.0,0.0459806],[86975.0,0.48176],[86978.0,0.0459787],[86981.0,0.0459772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428855325,[[86969.0,0.06608637],[86967.0,0.0459838],[86961.0,0.0343],[86959.0,0.0459885],[86956.0,0.0302]],[[86970.0,0.0356],[86972.0,0.02959442],[86973.0,0.0826812],[86975.0,0.5277401],[86977.0,0.0459795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428855519,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.06160009],[86972.0,0.00359433],[86973.0,0.0826812],[86975.0,0.48176],[86976.0,0.0459796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428855721,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.06160009],[86972.0,0.09555773],[86973.0,0.0367],[86975.0,0.5277401],[87501.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428855916,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.07044867],[86972.0,0.00359433],[86973.0,0.0367],[86975.0,0.48176],[86978.0,0.0459788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428856231,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.07044867],[86973.0,0.0367],[86975.0,0.48176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428856232,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.074043],[86973.0,0.0367],[86975.0,0.5737207],[86977.0,0.045979],[86983.0,0.03999944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428856420,[[86969.0,0.06608637],[86967.0,0.0459838],[86966.0,0.0459848],[86961.0,0.080287],[86956.0,0.0302]],[[86970.0,0.05804294],[86973.0,0.0367],[86974.0,0.0919619],[86975.0,0.5277402],[86977.0,0.045979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428856723,[[86965.0,0.0919701],[86963.0,0.0459861],[86961.0,0.0343],[86959.0,0.0459882],[86956.0,0.0302]],[[86968.0,0.0919685],[86970.0,0.10402614],[86973.0,0.0826813],[86975.0,0.48176],[86977.0,0.045979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428856913,[[86966.0,0.0919697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0343],[86956.0,0.0302]],[[86967.0,0.20292003],[86970.0,0.01244291],[86974.0,0.0459807],[86975.0,0.3608],[86977.0,0.045979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428857118,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.20663436],[86970.0,0.00884858],[86974.0,0.0459807],[86975.0,0.3608],[86976.0,0.0459795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428857318,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.20663436],[86970.0,0.00884858],[86975.0,0.3608],[86976.0,0.1379394],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428857522,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86970.0,0.00884858],[86975.0,0.3608],[86976.0,0.1379394],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428857728,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86970.0,0.00884858],[86974.0,0.0368],[86975.0,0.3608],[86978.0,0.0459786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428857919,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.3608],[86976.0,0.0919596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428858428,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.4527602],[86981.0,0.0459772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428858631,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.3608],[86986.0,0.08597384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428858832,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86973.0,0.0919626],[86975.0,0.4067801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859222,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.4067801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859223,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.16983436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.3608],[86980.0,0.55916929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859426,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.13523436],[86969.0,0.0368],[86970.0,0.00884858],[86975.0,0.3608],[86977.0,0.091959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859621,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.13523436],[86970.0,0.00884858],[86975.0,0.3608],[86977.0,0.091959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859622,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86956.0,0.0302]],[[86967.0,0.01359436],[86968.0,0.1214],[86970.0,0.00884858],[86978.0,0.3608],[86985.0,0.02921639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428859818,[[86966.0,0.1287697],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86979.0,0.0346],[86985.0,0.0368],[86986.0,0.03999944],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428860117,[[86966.0,0.1755697],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86971.0,0.12136],[86978.0,0.3608],[86979.0,0.0346],[86985.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428860518,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86971.0,0.12136],[86978.0,0.3608],[86979.0,0.0346],[86981.0,0.0919543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428860723,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86971.0,0.12136],[86978.0,0.3608],[86979.0,0.0346],[86980.0,0.0919549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428860930,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86971.0,0.12136],[86973.0,0.00921096],[86978.0,0.396],[86979.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428861322,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86973.0,0.00921096],[86974.0,0.12128],[86978.0,0.396],[86979.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428861524,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86962.0,0.3608],[86961.0,0.0459872]],[[86967.0,0.01359436],[86973.0,0.00921096],[86974.0,0.12128],[86978.0,0.4879571],[86979.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862119,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86950.0,0.0459931]],[[86967.0,0.01359436],[86973.0,0.00921096],[86974.0,0.12128],[86978.0,0.4879571],[86979.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862120,[[86966.0,0.13962836],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86950.0,0.0459931]],[[86967.0,0.01359436],[86973.0,0.00921096],[86974.0,0.12128],[86975.0,0.0459802],[86978.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862330,[[86966.0,0.12962836],[86965.0,0.0919701],[86963.0,0.0459862],[86961.0,0.0459872],[86951.0,0.12132]],[[86967.0,0.00359433],[86972.0,0.0725],[86973.0,0.00921096],[86974.0,0.12128],[86975.0,0.0459802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862537,[[86940.0,0.00172],[86931.0,0.38809],[86921.0,0.27217251],[86920.0,0.84169159],[86897.0,0.4602089]],[[86965.0,0.0919707],[86967.0,0.17089913],[86968.0,0.0459839],[86970.0,0.3608],[86971.0,0.0459824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862720,[[86932.0,0.07571],[86931.0,0.38809],[86924.0,0.3608],[86921.0,0.28084957],[86910.0,0.52956899]],[[86948.0,0.1379868],[86963.0,0.0459865],[86965.0,0.3608],[86966.0,0.0725],[86967.0,0.27491433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428862925,[[86945.0,0.0919908],[86943.0,0.0459968],[86939.0,0.0459989],[86935.0,0.0735],[86934.0,0.07601]],[[86946.0,0.091991],[86947.0,0.12148],[86948.0,0.0459947],[86950.0,0.98755159],[86951.0,0.4067929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863128,[[86944.0,0.0339],[86935.0,0.0367],[86929.0,0.0460041],[86920.0,0.15239159],[86910.0,0.53120899]],[[86945.0,0.0919919],[86947.0,0.20756963],[86948.0,0.0459947],[86950.0,1.06276168],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863327,[[86944.0,0.0339],[86935.0,0.0367],[86920.0,0.15239159],[86910.0,0.53120899]],[[86945.0,0.0919919],[86947.0,0.20756963],[86948.0,0.0459947],[86950.0,1.06276168],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863328,[[86944.0,0.091993],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996],[86935.0,0.0367]],[[86945.0,0.09207589],[86947.0,0.17106963],[86949.0,0.02921639],[86950.0,0.98755159],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863635,[[86944.0,0.091993],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996],[86936.0,0.0339]],[[86945.0,0.04607909],[86947.0,0.12507433],[86950.0,0.86437639],[86951.0,0.3608],[86953.0,0.0919838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863832,[[86944.0,0.091993],[86943.0,0.07],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.04967342],[86947.0,0.12148],[86950.0,0.86437639],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428863833,[[86944.0,0.091993],[86943.0,0.07],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.04967342],[86947.0,0.12148],[86950.0,0.87516126],[86951.0,0.3608],[86965.0,0.0459855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428864040,[[86944.0,0.091993],[86943.0,0.07],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.04967342],[86947.0,0.12148],[86950.0,0.87516126],[86951.0,0.3608],[86953.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428864233,[[86944.0,0.125893],[86943.0,0.0361],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.04967342],[86947.0,0.12148],[86950.0,0.87516126],[86951.0,0.3608],[86953.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428864528,[[86944.0,0.125893],[86943.0,0.0361],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.04967342],[86947.0,0.12148],[86950.0,0.96714826],[86951.0,0.3608],[86952.0,0.4067923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428864722,[[86944.0,0.125893],[86943.0,0.0361],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.05832721],[86947.0,0.12148],[86948.0,0.0919889],[86950.0,0.87516126],[86951.0,0.406793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428864929,[[86944.0,0.125893],[86943.0,0.0361],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.05832721],[86947.0,0.12148],[86950.0,0.87516126],[86951.0,0.3608],[86953.0,0.04616453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428865327,[[86944.0,0.125893],[86943.0,0.0361],[86942.0,0.0459971],[86941.0,0.0459979],[86938.0,0.0459996]],[[86945.0,0.05832721],[86947.0,0.12148],[86949.0,0.16235028],[86950.0,0.87516126],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428865529,[[86922.0,0.0460078],[86919.0,0.12128],[86914.0,0.3608],[86910.0,0.15239159],[86875.0,0.4603265]],[[86939.0,0.0919982],[86941.0,0.0459985],[86945.0,0.05832721],[86947.0,0.12148],[86949.0,0.11635638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428865838,[[86919.0,0.12128],[86914.0,0.3608],[86910.0,0.15239159],[86875.0,0.4603265]],[[86941.0,0.0459985],[86945.0,0.05832721],[86947.0,0.12148],[86949.0,0.11635638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428865839,[[86937.0,0.0920004],[86936.0,0.09217393],[86934.0,0.0799013],[86933.0,0.0792021],[86925.0,0.0361]],[[86938.0,0.62015849],[86940.0,0.0459989],[86943.0,0.045997],[86945.0,0.01224812],[86946.0,0.15239159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866136,[[86937.0,0.1292004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.0792021],[86925.0,0.0361]],[[86938.0,0.62015849],[86940.0,0.0459989],[86943.0,0.045997],[86944.0,0.0372],[86945.0,0.01224812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866331,[[86937.0,0.1292004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.0792021],[86925.0,0.0361]],[[86938.0,0.62375282],[86940.0,0.0459989],[86943.0,0.045997],[86944.0,0.0372],[86945.0,0.01265379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866531,[[86937.0,0.1292004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.0792021],[86925.0,0.0361]],[[86938.0,0.62375282],[86940.0,0.0459989],[86944.0,0.0372],[86945.0,0.01265379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866532,[[86937.0,0.1292004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.0792021],[86925.0,0.0361]],[[86938.0,0.17095342],[86940.0,0.3608],[86942.0,0.0459977],[86944.0,0.0372],[86945.0,0.01265379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866732,[[86937.0,0.1292004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.4400021],[86928.0,0.15239159]],[[86938.0,0.05090312],[86945.0,0.004],[86946.0,0.3608],[86949.0,0.15636054],[86971.0,0.0459824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428866936,[[86937.0,0.1649004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.4400021],[86928.0,0.15239159]],[[86938.0,2e-08],[86939.0,0.003],[86945.0,0.1212],[86946.0,0.3608],[86949.0,0.15636054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428867138,[[86937.0,0.1649004],[86936.0,0.09217393],[86934.0,0.0460013],[86933.0,0.4400021],[86928.0,0.15239159]],[[86938.0,2e-08],[86939.0,0.003],[86945.0,0.1212],[86946.0,0.3608],[86949.0,0.14557277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428867438,[[86942.0,0.0459974],[86937.0,0.1649004],[86936.0,0.00017253],[86933.0,0.7548],[86932.0,0.12132]],[[86949.0,0.11635638],[86969.0,0.3608],[86970.0,0.15239159],[86976.0,0.4083],[87002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428867638,[[86948.0,0.0919887],[86946.0,0.0459949],[86945.0,0.0459959],[86944.0,0.3608],[86943.0,0.0729]],[[86949.0,0.07305748],[86956.0,0.02802099],[86957.0,0.1214],[86959.0,0.3963],[86969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428867842,[[86948.0,0.0919887],[86946.0,0.0459949],[86945.0,0.0459959],[86944.0,0.3608],[86943.0,0.0729]],[[86949.0,0.07305748],[86956.0,0.02802099],[86957.0,0.1214],[86959.0,0.3963],[86962.0,0.0919743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868030,[[86948.0,0.0919887],[86946.0,0.0459949],[86945.0,0.0459959],[86944.0,0.3608],[86943.0,0.0729]],[[86949.0,0.07305748],[86956.0,0.02802099],[86957.0,0.1214],[86959.0,0.3963],[86961.0,0.0919757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868231,[[86948.0,0.0919887],[86946.0,0.0459949],[86945.0,0.0459959],[86944.0,0.3608],[86943.0,0.0729]],[[86949.0,0.07305748],[86956.0,0.02802099],[86957.0,0.1214],[86959.0,0.3963],[86961.0,0.1291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868536,[[86948.0,0.0919887],[86944.0,0.3608],[86943.0,0.0729]],[[86961.0,0.1291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868537,[[86969.0,0.0919665],[86963.0,0.0459864],[86952.0,0.4599226],[86948.0,2.17208],[86944.0,0.3608]],[[86970.0,0.99320681],[86971.0,0.3788669],[86973.0,0.13012846],[86978.0,0.3608],[86980.0,0.15239159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868742,[[86969.0,0.0919665],[86963.0,0.0459864],[86952.0,0.4599226],[86948.0,2.17208]],[[86970.0,0.99320681],[86971.0,0.3788669],[86973.0,0.13012846],[86978.0,0.3608],[86980.0,0.15239159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428868743,[[86969.0,0.0919665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86963.0,0.0459864]],[[86970.0,0.94828721],[86971.0,0.3788669],[86973.0,0.13012846],[86978.0,0.3608],[86985.0,0.5729497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428869036,[[86969.0,0.0919665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.94828721],[86971.0,0.3788669],[86973.0,0.13012846],[86978.0,0.3608],[86979.0,0.1274565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428869427,[[86969.0,0.0919665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.94828721],[86971.0,0.3788669],[86973.0,0.13012846],[86978.0,0.3608],[86979.0,0.04391388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428869631,[[86969.0,0.0919665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.94828721],[86971.0,0.3788669],[86978.0,0.36097253],[86979.0,0.04391388],[86980.0,0.1672976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428869934,[[86969.0,0.1119665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.05983761],[86971.0,0.3788669],[86977.0,0.00908061],[86978.0,0.36097253],[86985.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428870240,[[86969.0,0.1119665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.00485681],[86971.0,0.3788669],[86977.0,0.00908061],[86978.0,0.00017253],[86982.0,0.0919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428870438,[[86969.0,0.08608846],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.01060748],[86971.0,0.3788669],[86977.0,0.00908061],[86978.0,0.00017253],[86984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428870641,[[86969.0,0.07608846],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.01060748],[86971.0,0.3788669],[86977.0,0.00908061],[86978.0,0.00017253],[86980.0,0.15239159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428870939,[[86969.0,0.07608846],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.01060748],[86971.0,0.3788669],[86974.0,0.0919613],[86977.0,0.045979],[86978.0,0.04615113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428871139,[[86969.0,0.07608846],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.01060748],[86971.0,0.3788669],[86973.0,0.0459813],[86977.0,0.0459794],[86978.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428871336,[[86969.0,0.05021097],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.02197055],[86973.0,0.0814813],[86978.0,0.00017253],[86981.0,0.0353],[86983.0,0.0459763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428871540,[[86969.0,0.1019665],[86967.0,0.0459838],[86966.0,0.0459847],[86965.0,0.3608],[86964.0,0.0729]],[[86970.0,0.02197055],[86973.0,0.0814813],[86976.0,0.3608],[86977.0,0.0459792],[86978.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428871739,[[86964.0,0.0729],[86956.0,0.0379],[86952.0,0.12136],[86948.0,0.00164],[86944.0,0.4067964]],[[86965.0,0.0919707],[86968.0,0.0459839],[86970.0,0.02197055],[86972.0,0.0459818],[86973.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428871937,[[86952.0,0.0459921],[86944.0,0.3608],[86934.0,0.0460013],[86920.0,0.17142088],[86880.0,0.03367938]],[[86962.0,0.0919739],[86964.0,0.0459863],[86965.0,0.10819058],[86967.0,0.12144],[86968.0,0.0459839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428872236,[[86961.0,0.09214753],[86956.0,0.0919797],[86953.0,0.0366],[86950.0,0.0459929],[86949.0,0.034]],[[86962.0,0.46899378],[86964.0,0.0826863],[86965.0,0.0919707],[86967.0,0.12144],[86968.0,0.0459839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428872434,[[86961.0,0.09214753],[86953.0,0.0366],[86950.0,0.0459929],[86949.0,0.034]],[[86962.0,0.46899378],[86964.0,0.0826863],[86965.0,0.0919707],[86967.0,0.12144],[86968.0,0.0459839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428872435,[[86961.0,0.09214753],[86960.0,0.0919756],[86953.0,0.0366],[86950.0,0.0459929],[86949.0,0.034]],[[86962.0,0.4527739],[86963.0,0.035],[86964.0,0.0826863],[86965.0,0.0919707],[86967.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428872630,[[86961.0,0.00017253],[86957.0,0.0459892],[86954.0,0.045991],[86953.0,0.0366],[86950.0,0.0459929]],[[86962.0,0.45852457],[86963.0,0.035],[86964.0,0.0826863],[86965.0,0.0919707],[86967.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428872830,[[86961.0,0.09214753],[86959.0,0.0459882],[86953.0,0.0366],[86950.0,0.0459929],[86932.0,0.3608]],[[86962.0,0.49522457],[86963.0,0.035],[86964.0,0.0459863],[86965.0,0.0919707],[86967.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428873030,[[86961.0,0.09214753],[86959.0,0.0459882],[86958.0,0.0459889],[86955.0,0.034],[86953.0,0.0825916]],[[86962.0,0.36655067],[86967.0,0.12144],[86978.0,0.40847253],[86990.0,0.17142088],[87020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428873230,[[86961.0,0.09214753],[86960.0,0.0366],[86959.0,0.0459882],[86958.0,0.0459889],[86955.0,0.034]],[[86962.0,0.00575067],[86967.0,0.12144],[86970.0,0.01078228],[86977.0,0.03767376],[86978.0,0.40847253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428873537,[[86961.0,0.12614753],[86960.0,0.0366],[86959.0,0.0459882],[86958.0,0.0459889],[86950.0,0.12128]],[[86962.0,0.00575067],[86967.0,0.2134092],[86969.0,0.4067834],[86970.0,0.01078228],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428873737,[[86961.0,0.12614753],[86960.0,0.0366],[86959.0,0.0459882],[86958.0,0.0459889],[86950.0,0.12128]],[[86962.0,0.36655067],[86966.0,0.0717],[86967.0,0.2134092],[86969.0,0.3608],[86970.0,0.01078228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428873942,[[86961.0,0.12614753],[86960.0,0.0366],[86959.0,0.0459882],[86958.0,0.0459889],[86950.0,0.12128]],[[86962.0,0.00575067],[86966.0,0.0717],[86967.0,0.2134092],[86969.0,0.4067833],[86977.0,0.04845604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428874242,[[86961.0,0.00017253],[86960.0,0.0366],[86954.0,0.0459907],[86947.0,0.0459947],[86937.0,0.0459996]],[[86962.0,0.09772457],[86964.0,0.0459859],[86966.0,0.0717],[86967.0,0.12144],[86969.0,0.4067833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428874432,[[86961.0,0.00017253],[86937.0,0.1671596],[86933.0,0.0344],[86931.0,0.3608],[86927.0,1.5]],[[86962.0,0.45852457],[86964.0,0.8812259],[86966.0,0.1176853],[86967.0,0.12144],[86969.0,0.4067833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428874637,[[86961.0,0.00017253],[86958.0,0.0919776],[86955.0,0.0459901],[86952.0,0.0459922],[86947.0,0.0459944]],[[86962.0,0.45852457],[86963.0,0.03958778],[86964.0,0.8812259],[86966.0,0.1176853],[86967.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428874838,[[86960.0,0.0919758],[86953.0,0.0459913],[86947.0,0.0459944],[86867.0,0.03367938],[77044.0,1.0]],[[86961.0,0.091975],[86962.0,0.36655067],[86963.0,0.08557468],[86964.0,0.8812259],[86966.0,0.1176853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428875034,[[86955.0,0.0919765],[86954.0,0.0459908],[86947.0,0.0459944],[86934.0,0.01747],[86868.0,0.03367938]],[[86956.0,0.0919813],[86957.0,0.04599],[86959.0,0.0459889],[86961.0,0.0367],[86962.0,0.36655067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428875233,[[86955.0,0.0919765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.0459944],[86934.0,0.01747]],[[86956.0,0.2130213],[86958.0,0.0459891],[86961.0,0.0367],[86962.0,0.41253787],[87422.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428875451,[[86955.0,0.1263765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.0459944],[86943.0,0.0799966]],[[86956.0,0.18994],[86962.0,0.36655067],[86964.0,0.9272128],[86966.0,0.0459851],[86970.0,0.0459828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428875631,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.0459944],[86943.0,0.0459966]],[[86956.0,0.19569067],[86962.0,0.3608],[86963.0,0.13156088],[86964.0,0.83524],[86966.0,0.0459851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428875836,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.0459944],[86943.0,0.0459966]],[[86956.0,0.19569067],[86962.0,0.3608],[86963.0,0.13156088],[86964.0,0.83524],[86965.0,0.0459856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876140,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.04616693],[86943.0,0.0459966]],[[86956.0,0.19569067],[86962.0,0.3608],[86963.0,0.13156088],[86964.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876141,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.04616693],[86943.0,0.0459966]],[[86956.0,0.19569067],[86960.0,0.0459882],[86962.0,0.3608],[86963.0,0.08557458],[86964.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876336,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.04616693],[86943.0,0.0459966]],[[86956.0,0.19569067],[86957.0,0.0919795],[86959.0,0.0459886],[86962.0,0.3608],[86963.0,0.08557458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876541,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.04616693],[86943.0,0.0459966]],[[86956.0,0.18994],[86962.0,0.3608],[86963.0,0.0747923],[87489.0,0.14351717],[87532.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876734,[[86955.0,0.1604765],[86954.0,0.0459908],[86952.0,0.0459921],[86947.0,0.04616693],[86943.0,0.0459966]],[[86956.0,0.18994],[86960.0,0.0919764],[86962.0,0.406787],[86963.0,0.0288055],[86966.0,0.0459849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428876936,[[86961.0,0.091975],[86960.0,0.091975],[86958.0,0.045989],[86955.0,0.0685],[86954.0,0.0459907]],[[86962.0,0.452775],[86963.0,0.0747919],[86969.0,0.3608],[87000.0,0.27142088],[87011.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428877245,[[86961.0,0.091975],[86960.0,0.091975],[86958.0,0.045989],[86955.0,0.0685],[86954.0,0.0459907]],[[86962.0,0.642715],[86963.0,0.0747919],[86964.0,0.881226],[86969.0,0.3608],[87000.0,0.27142088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428877640,[[86955.0,0.0344],[86934.0,0.0634717],[86930.0,0.17142088],[86871.0,0.03367938],[86796.0,4.5]],[[86956.0,0.0919803],[86959.0,0.0459885],[86962.0,0.55074],[86963.0,0.03959089],[86964.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428877844,[[86955.0,0.1263813],[86953.0,0.0459914],[86951.0,0.0459925],[86948.0,0.0341],[86947.0,0.04616683]],[[86956.0,0.0919803],[86958.0,0.0459895],[86959.0,0.0459885],[86962.0,0.55074],[86963.0,0.03959089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428878245,[[86955.0,0.1263813],[86953.0,0.0459914],[86951.0,0.0459925],[86948.0,0.0341],[86947.0,0.04616683]],[[86956.0,0.0919803],[86957.0,0.0349],[86958.0,0.0459895],[86959.0,0.0459885],[86962.0,0.51594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428878745,[[86955.0,0.1263813],[86954.0,0.037],[86953.0,0.0459914],[86951.0,0.0459925],[86947.0,0.04616683]],[[86956.0,0.13688151],[86957.0,0.0349],[86958.0,0.0459895],[86959.0,0.0459885],[86962.0,0.48184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428879141,[[86947.0,0.04616683],[86943.0,0.0459966],[86927.0,0.00164],[86886.0,0.4602694],[86872.0,0.03367938]],[[86948.0,0.0919887],[86950.0,0.0459937],[86955.0,0.0459906],[86956.0,0.04490121],[86957.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428879339,[[86947.0,0.13815533],[86944.0,0.0351],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1669217]],[[86948.0,0.00950121],[86950.0,0.0459937],[86956.0,0.04490121],[86957.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428879340,[[86947.0,0.13815533],[86944.0,0.0351],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1669217]],[[86948.0,0.00950121],[86950.0,0.0459937],[86951.0,0.48172],[86953.0,0.0459919],[86956.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428879544,[[86947.0,0.13815533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1669217]],[[86948.0,0.00950121],[86949.0,0.0703],[86950.0,0.0459937],[86951.0,0.48172],[86953.0,0.0459919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428879848,[[86947.0,0.13815533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1669217]],[[86948.0,0.01309655],[86949.0,0.0703],[86950.0,0.0459937],[86951.0,0.48172],[86952.0,0.0459923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428880146,[[86947.0,0.13815533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.13998525],[86949.0,0.0354],[86951.0,0.5277128],[86954.0,0.0459912],[86956.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428880354,[[86947.0,0.13815533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.08339655],[86950.0,0.0459933],[86951.0,0.48172],[86954.0,0.0459912],[86956.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428880538,[[86947.0,0.13815533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.08339655],[86951.0,0.5737064],[86953.0,0.0459919],[86956.0,0.00017253],[86957.0,0.0459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428880739,[[86947.0,0.14015533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.08344407],[86951.0,0.48172],[86953.0,0.0459919],[86956.0,0.00017253],[86957.0,0.0459896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428881242,[[86947.0,0.14015533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.08344407],[86951.0,0.48172],[86952.0,0.0459922],[86956.0,0.04616293],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428881541,[[86947.0,0.14015533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.08344407],[86950.0,0.091987],[86951.0,0.48172],[86952.0,0.0459922],[86956.0,0.04616293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428881844,[[86947.0,0.14015533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.05757107],[86950.0,0.12064],[86951.0,0.3608],[86956.0,0.00017253],[86978.0,0.0459786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428882037,[[86947.0,0.14015533],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.05757107],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0459912],[86955.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428882349,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.05757107],[86949.0,0.0372],[86950.0,0.2126273],[86951.0,0.3608],[86953.0,0.045992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428882545,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.04802234],[86949.0,0.0372],[86950.0,0.2126273],[86951.0,0.3608],[86953.0,0.045992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428882749,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86934.0,0.1668417]],[[86948.0,0.04802234],[86950.0,0.12064],[86951.0,0.3608],[86958.0,0.0459892],[86962.0,0.44637819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883047,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.3608]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86955.0,0.0372],[86958.0,0.0459892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883242,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86955.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883243,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86955.0,0.0723],[86956.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883444,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0459913],[86955.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883646,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0351],[86955.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428883847,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0351],[86955.0,0.1291817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428884151,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0351],[86956.0,0.09215333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428884349,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86951.0,0.3608],[86954.0,0.0351],[86955.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428884649,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.01312234],[86950.0,0.12064],[86956.0,0.00017253],[86971.0,0.4083],[86973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428884840,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.12064],[86956.0,0.00017253],[86961.0,0.0359],[86962.0,0.40848539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428885146,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.12064],[86956.0,0.00017253],[86961.0,0.1278758],[86962.0,0.40848539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428885540,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.12064],[86956.0,0.00017253],[86961.0,0.1278758],[86962.0,0.3977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428885743,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.12064],[86956.0,0.00017253],[86961.0,0.0359],[86962.0,0.3977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428885944,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.13030211],[86956.0,0.00017253],[86961.0,0.0359],[86962.0,0.3977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428886245,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.13030211],[86951.0,0.3608],[86956.0,0.00017253],[86957.0,0.0919797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428886647,[[86947.0,0.185977],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984],[86939.0,0.36097253]],[[86948.0,0.00359534],[86950.0,0.13030211],[86951.0,0.3608],[86956.0,0.03607253],[86957.0,0.0919797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887150,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984]],[[86950.0,0.13030211],[86951.0,0.3608],[86956.0,0.03607253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887151,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86943.0,0.0459966],[86940.0,0.0459984]],[[86950.0,0.13030211],[86951.0,0.3608],[86956.0,0.16495353],[86958.0,0.0459891],[86962.0,0.4067872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887346,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86940.0,0.0459984],[86930.0,0.21742458]],[[86950.0,0.13030211],[86951.0,0.3608],[86956.0,0.07297253],[86962.0,0.3608],[86970.0,0.17142088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887547,[[86949.0,0.0919877],[86947.0,0.0479944],[86944.0,0.0721],[86940.0,0.0459984],[86930.0,0.0460037]],[[86950.0,0.22588396],[86951.0,0.3608],[86952.0,0.0459927],[86953.0,0.045992],[86956.0,0.11896303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887746,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86940.0,0.0459984],[86930.0,0.0460037]],[[86950.0,0.22588396],[86951.0,0.3608],[86952.0,0.0459927],[86953.0,0.045992],[86956.0,0.11896303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887747,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86940.0,0.0459984],[86930.0,0.0460037]],[[86950.0,0.29678396],[86951.0,0.3608],[86952.0,0.0459927],[86953.0,0.045992],[86956.0,0.04616303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428887954,[[86949.0,0.0919877],[86947.0,0.0939888],[86944.0,0.0721],[86943.0,0.0459967],[86930.0,0.0460037]],[[86950.0,0.29678396],[86951.0,0.3608],[86952.0,0.0459927],[86956.0,0.04616303],[86962.0,0.406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428888151,[[86949.0,0.0919877],[86947.0,0.0929888],[86944.0,0.0721],[86943.0,0.0459967],[86930.0,0.0460037]],[[86950.0,0.20479736],[86951.0,0.4527856],[86952.0,0.0459927],[86956.0,0.04616303],[86962.0,0.406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428888346,[[86949.0,0.0919877],[86947.0,0.0929888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.20479736],[86956.0,0.04616303],[86962.0,0.406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428888347,[[86949.0,0.0919877],[86947.0,0.0929888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.56559736],[86954.0,0.0459912],[86956.0,0.00017253],[86962.0,0.406787],[87014.0,0.8384667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428888650,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.56559736],[86955.0,0.091982],[86956.0,0.00017253],[86957.0,0.0459896],[86962.0,0.406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428888846,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.53019736],[86956.0,0.00017253],[86960.0,0.0459883],[86962.0,0.406787],[87865.0,0.17224224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428889053,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.53019736],[86954.0,0.1273832],[86956.0,0.04616293],[86960.0,0.0459883],[86962.0,0.406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428889345,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.53019736],[86954.0,0.0354],[86956.0,0.00017253],[86962.0,0.3608],[86968.0,0.0459839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428889548,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86936.0,0.0460006]],[[86950.0,0.49469736],[86956.0,0.00017253],[86957.0,0.0459897],[86960.0,0.0459884],[86962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428889751,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.17142088]],[[86950.0,0.49469736],[86956.0,0.00017253],[86961.0,0.1628753],[86962.0,0.3608],[86963.0,0.08557766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428889949,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.17142088]],[[86950.0,0.00359525],[86956.0,0.00017253],[86961.0,0.0355],[86962.0,0.3608],[86963.0,0.03747892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428890149,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.17142088]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428890457,[[86949.0,0.0929877],[86947.0,0.0919888],[86945.0,1.5],[86944.0,0.0721],[86943.0,0.0459967]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428890651,[[86949.0,0.0929877],[86947.0,0.0919888],[86945.0,1.50168],[86944.0,0.0721],[86943.0,0.0459967]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428890846,[[86949.0,0.0929877],[86947.0,0.0919888],[86945.0,0.00168],[86944.0,0.0721],[86943.0,0.0459967]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428891045,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86905.0,0.69094]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428891245,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.15241983]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428891445,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,1.5459967],[86940.0,0.15241983]],[[86950.0,0.00359525],[86953.0,0.00932097],[86956.0,0.00017253],[86960.0,0.12036],[86961.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428891650,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,1.5476367],[86940.0,0.15241983]],[[86950.0,0.00359525],[86953.0,0.00932097],[86954.0,0.3608],[86956.0,0.00017253],[86960.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428891952,[[86949.0,0.0929877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,1.5476367],[86940.0,0.15241983]],[[86950.0,0.00359525],[86953.0,0.00932097],[86954.0,0.3608],[86956.0,0.00017253],[87588.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428892254,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,1.6678767],[86940.0,0.15241983]],[[86950.0,0.00359525],[86956.0,0.00017253],[86959.0,0.12024],[86962.0,0.3608],[86964.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428892451,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.1678767],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86959.0,0.12024],[86964.0,1.19604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428892641,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.1662367],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86959.0,0.12024],[86964.0,1.2880124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428892853,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.1662367],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86959.0,0.12024],[86963.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428893250,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86959.0,0.12024],[86963.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428893553,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.1660767],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86958.0,0.0366],[86959.0,0.12024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428894554,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86940.0,0.15241983]],[[86950.0,0.00359525],[86955.0,0.00938844],[86956.0,0.00017253],[86958.0,0.0366],[86959.0,0.12024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428894749,[[86949.0,0.1029877],[86947.0,0.0919888],[86944.0,0.0721],[86943.0,0.0459967],[86941.0,0.11996]],[[86950.0,0.36439525],[86955.0,0.00938844],[86956.0,0.00017253],[86958.0,0.0709],[86959.0,0.12024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428894947,[[86949.0,0.011],[86944.0,0.0721],[86940.0,0.0459982],[86930.0,0.00168],[86929.0,0.00853224]],[[86950.0,0.45638185],[86952.0,0.0459927],[86955.0,0.00938844],[86956.0,0.00017253],[86958.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428895148,[[86949.0,0.001],[86944.0,0.0721],[86940.0,0.0459982],[86938.0,0.0459993],[86929.0,0.00853224]],[[86950.0,0.57642185],[86951.0,0.0709],[86952.0,0.0919854],[86955.0,0.00938844],[86956.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428895358,[[86934.0,0.0920028],[86931.0,0.04601],[86928.0,0.0460049],[86917.0,0.4068103],[86916.0,0.12004]],[[86935.0,0.0460022],[86937.0,0.0460005],[86943.0,0.0459975],[86950.0,0.48443525],[86951.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428895548,[[86931.0,0.1380154],[86927.0,0.0460053],[86921.0,0.0379],[86917.0,0.4068103],[86907.0,0.00948923]],[[86934.0,0.0460022],[86935.0,0.48088],[86939.0,0.83536],[86944.0,0.15241983],[86949.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428895858,[[86932.0,0.0345],[86921.0,0.1299167],[86915.0,0.0460114],[86913.0,0.0460128],[86904.0,0.12008]],[[86933.0,0.0920046],[86934.0,0.1169022],[86935.0,0.12008],[86936.0,0.0460009],[86938.0,0.38757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428896162,[[86923.0,0.0460075],[86922.0,0.0379],[86921.0,0.1299167],[86904.0,0.1660975],[86898.0,0.4138]],[[86931.0,0.0920071],[86933.0,0.41039775],[86934.0,0.0709],[86935.0,0.12008],[86937.0,0.0460004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428896350,[[86924.0,0.046007],[86922.0,0.0379],[86921.0,0.1299167],[86909.0,0.01],[86904.0,0.0460175]],[[86930.0,0.0343],[86931.0,0.0920071],[86932.0,0.0366],[86933.0,0.41039775],[86935.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428896652,[[86929.0,0.0920088],[86924.0,0.046007],[86922.0,0.0379],[86921.0,0.1299167],[86918.0,0.00017253]],[[86930.0,0.08011915],[86931.0,0.0920071],[86933.0,0.4068025],[86935.0,0.12008],[86936.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428896857,[[86929.0,0.0920088],[86924.0,0.046007],[86922.0,0.0379],[86921.0,0.1299167],[86918.0,0.00017253]],[[86930.0,0.08011915],[86931.0,0.0920071],[86933.0,0.4068025],[86935.0,0.12008],[86936.0,0.36097253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428897251,[[86929.0,0.0920088],[86927.0,0.0460053],[86925.0,0.0460062],[86922.0,0.0379],[86921.0,0.1299167]],[[86930.0,0.08011915],[86933.0,0.3608],[86935.0,0.12008],[86936.0,0.36097253],[86955.0,0.045991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428897455,[[86925.0,0.0460062],[86922.0,0.0839078],[86921.0,0.1299167],[86907.0,0.11996],[86889.0,1.50168]],[[86930.0,0.08011915],[86931.0,0.0920069],[86933.0,0.3608],[86934.0,0.0460018],[86935.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428897654,[[86928.0,0.0920095],[86926.0,0.0373],[86923.0,0.0460072],[86921.0,0.1299167],[86907.0,0.11996]],[[86930.0,0.08011915],[86933.0,0.4528049],[86934.0,0.0460018],[86935.0,0.12008],[86936.0,0.04617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428897850,[[86929.0,0.0920088],[86928.0,0.0920095],[86926.0,0.0833058],[86922.0,0.0460079],[86921.0,0.0379]],[[86930.0,0.08011915],[86933.0,0.4528049],[86935.0,0.1660813],[86936.0,0.00017253],[86939.0,1.2421595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428898046,[[86929.0,0.0920088],[86928.0,0.0920095],[86926.0,0.0833058],[86922.0,0.0460079],[86921.0,0.0379]],[[86930.0,0.08011915],[86932.0,0.0920057],[86933.0,0.3608],[86934.0,0.0460018],[86935.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428898257,[[86926.0,0.0833058],[86923.0,0.0460072],[86921.0,0.0379],[86916.0,0.0920308],[86913.0,0.04478]],[[86930.0,0.08011915],[86933.0,0.3608],[86935.0,0.12008],[86938.0,0.02677286],[86941.0,0.0459982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428898457,[[86928.0,0.0920093],[86926.0,0.0833058],[86923.0,0.0460072],[86921.0,0.0379],[86916.0,0.0920308]],[[86929.0,0.0920092],[86930.0,0.08011915],[86931.0,0.0460033],[86933.0,0.3608],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428898657,[[86928.0,0.0920093],[86926.0,0.0833058],[86924.0,0.0460067],[86923.0,0.0460072],[86921.0,0.0379]],[[86929.0,0.0920092],[86930.0,0.08011915],[86931.0,0.0460033],[86933.0,0.3608],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428898855,[[86928.0,0.0920093],[86926.0,0.0833058],[86924.0,0.0460067],[86923.0,0.0460072],[86921.0,0.0379]],[[86929.0,0.1654092],[86930.0,0.00931915],[86931.0,0.0460033],[86933.0,0.3608],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428899251,[[86928.0,0.0920093],[86927.0,0.0357],[86926.0,0.0833058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.0734],[86930.0,0.00931915],[86931.0,0.1380104],[86933.0,0.3608],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428899453,[[86928.0,0.0920093],[86927.0,0.0357],[86926.0,0.0833058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.0734],[86930.0,0.00931915],[86931.0,0.0460033],[86933.0,0.4068023],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428899655,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86931.0,0.0460033],[86933.0,0.4068023],[86935.0,0.1660815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428899859,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86931.0,0.0460033],[86933.0,0.4068023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428900163,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.10132695],[86933.0,0.4068023],[86934.0,0.00843841],[87484.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428900353,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.10132695],[86933.0,0.4068023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428900354,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.16900507],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86938.0,0.03756168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428900554,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.16900507],[86930.0,0.00931915],[86931.0,0.0460034],[86933.0,0.3608],[86934.0,0.05444061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428901762,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86931.0,0.0460034],[86933.0,0.4068025],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428901966,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86932.0,0.092006],[86933.0,0.3608],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428902554,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.10044281],[86936.0,0.04617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428902760,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86932.0,0.0920062],[86933.0,0.3973],[86934.0,0.05444031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428902956,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86931.0,0.092007],[86933.0,0.4433023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428903258,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86933.0,0.4433023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428903259,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86933.0,0.4433023],[86934.0,0.00843841],[86944.0,0.15241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428903453,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.04049627],[86930.0,0.00931915],[86933.0,0.4433023],[86934.0,0.00843841],[86938.0,0.01078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428903766,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.4068023],[86934.0,0.00843841],[87449.0,25.32772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904155,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.4068023],[86934.0,0.00843841],[86948.0,0.3094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904354,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.4068023],[86934.0,0.00843841],[86936.0,0.04617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904554,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86931.0,0.0920074],[86933.0,0.4068023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904759,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.4068023],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904760,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86936.0,0.04617363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428904961,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86936.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428905263,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.4528048],[86934.0,0.00843841],[86935.0,0.1660812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428906465,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86935.0,0.1660812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428906663,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86935.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428906865,[[86928.0,0.1286093],[86927.0,0.0357],[86926.0,0.0460058],[86924.0,0.0460067],[86923.0,0.0460072]],[[86929.0,0.07699627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86935.0,0.212083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428907164,[[86927.0,0.0920101],[86921.0,0.0460086],[86918.0,0.07274253],[86916.0,0.04602],[86905.0,0.0460167]],[[86929.0,0.43779627],[86930.0,0.00931915],[86932.0,0.0460028],[86933.0,0.3608],[86934.0,0.00843841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428907355,[[86928.0,0.0920099],[86927.0,0.0920101],[86925.0,0.0460064],[86924.0,0.0353],[86922.0,0.0353]],[[86929.0,0.43779627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86940.0,0.15241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428907556,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86912.0,0.3608],[86900.0,0.62380916]],[[86929.0,0.15973627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86940.0,0.15241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428907756,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86900.0,0.62380916],[86892.0,0.3608]],[[86929.0,0.19693627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86938.0,0.03843931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428907970,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86900.0,0.62380916],[86892.0,0.3608]],[[86929.0,0.19693627],[86930.0,0.00931915],[86933.0,0.4528049],[86934.0,0.00843841],[86935.0,0.0460012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428908173,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86900.0,0.62380916],[86892.0,0.3608]],[[86929.0,0.19693627],[86930.0,0.00931915],[86932.0,0.0920063],[86933.0,0.3608],[86934.0,0.05444021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428908464,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86912.0,0.3608],[86911.0,0.5438493]],[[86929.0,0.12283627],[86930.0,0.00931915],[86933.0,0.3608],[86934.0,0.00843841],[86938.0,0.03843931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428908658,[[86928.0,0.1626099],[86927.0,0.0920101],[86925.0,0.0460064],[86919.0,0.51321983],[86912.0,0.3608]],[[86929.0,0.12283627],[86930.0,0.00931915],[86933.0,0.3608],[86935.0,0.0351],[86938.0,0.03843931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428908857,[[86928.0,0.2003099],[86927.0,0.0920101],[86925.0,0.0460064],[86919.0,0.51485983],[86912.0,0.3608]],[[86929.0,0.12283627],[86930.0,0.00931915],[86933.0,0.3608],[86937.0,0.0376],[86938.0,0.03843931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428909060,[[86928.0,0.2003099],[86927.0,0.0920101],[86925.0,0.0460064],[86919.0,0.36244],[86914.0,0.01]],[[86929.0,0.12275627],[86930.0,0.00931915],[86933.0,0.3608],[86937.0,0.0376],[86938.0,0.03843931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428909264,[[86928.0,0.2003099],[86927.0,0.0920101],[86925.0,0.0460064],[86919.0,0.3608],[86914.0,0.01]],[[86929.0,0.12275627],[86930.0,0.00931915],[86933.0,0.3608],[86937.0,0.0376],[86938.0,0.02765056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428909862,[[86928.0,0.2003099],[86927.0,0.0920101],[86926.0,0.3608],[86925.0,0.0460064],[86919.0,0.3608]],[[86929.0,0.00359627],[86930.0,0.12839915],[86937.0,0.0376],[86938.0,0.02765056],[86940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428910065,[[86928.0,0.2003099],[86927.0,0.0920101],[86926.0,0.3608],[86925.0,0.0460064],[86919.0,0.3608]],[[86929.0,0.00359627],[86930.0,0.00931915],[86939.0,0.86301056],[86940.0,0.3608],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428910271,[[86929.0,0.0460042],[86928.0,0.13795464],[86926.0,0.3608],[86925.0,0.0460064],[86920.0,0.11904]],[[86939.0,0.83536],[86946.0,0.07603798],[86949.0,0.3608],[86960.0,0.49476945],[86965.0,0.44459316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428910571,[[86935.0,0.0920025],[86933.0,0.4068018],[86932.0,0.0460026],[86929.0,0.0760042],[86928.0,0.11795464]],[[86939.0,0.95436],[86946.0,0.04838742],[86948.0,0.02765056],[86949.0,0.3959],[86958.0,0.0806892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428910766,[[86935.0,0.0920025],[86933.0,0.4068018],[86932.0,0.0460026],[86929.0,0.0460042],[86928.0,0.1083]],[[86936.0,0.00969332],[86939.0,0.95436],[86946.0,0.04838742],[86948.0,0.02765056],[86949.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911066,[[86935.0,0.0920025],[86934.0,0.0736],[86933.0,0.4068018],[86932.0,0.0460026],[86929.0,0.0460042]],[[86936.0,0.00969332],[86939.0,0.95436],[86946.0,0.0376],[86948.0,0.02765056],[86949.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911263,[[86938.0,0.0919993],[86936.0,0.0460002],[86935.0,0.0560011],[86934.0,0.0736],[86933.0,0.3608]],[[86939.0,0.79925632],[86948.0,0.02765056],[86958.0,0.3608],[86960.0,0.34234962],[86964.0,0.0459859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911470,[[86947.0,0.0919898],[86945.0,0.0459955],[86944.0,0.0459963],[86941.0,0.0459978],[86938.0,0.01]],[[86948.0,0.11892],[86956.0,0.0727],[86957.0,0.83556],[86958.0,0.36927454],[86959.0,0.02765056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911670,[[86947.0,0.0919898],[86944.0,0.0459963]],[[86948.0,0.11892],[86956.0,0.0727],[86957.0,0.83556],[86958.0,0.36927454],[86959.0,0.02765056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911671,[[86955.0,0.0919813],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.01]],[[86956.0,0.0727],[86957.0,0.86321056],[86963.0,0.4014471],[86969.0,0.0838833],[86975.0,0.0459803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428911863,[[86955.0,0.05603003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86948.0,0.0364]],[[86956.0,0.51736],[86957.0,0.83556],[86959.0,0.02765056],[86963.0,0.3094738],[86965.0,0.4067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428912069,[[86955.0,0.05603003],[86954.0,0.0727],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936]],[[86956.0,0.54501056],[86957.0,0.83556],[86960.0,0.38833762],[86962.0,0.0371],[86963.0,0.3094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428912268,[[86955.0,0.05603003],[86954.0,0.0727],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936]],[[86956.0,0.54501056],[86957.0,0.83556],[86959.0,0.0919775],[86960.0,0.34234962],[86961.0,0.0459875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428912567,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86843.0,0.03367938]],[[86956.0,0.16597125],[86957.0,0.83556],[86960.0,0.34234962],[86961.0,0.0459875],[86964.0,0.04615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428912757,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86844.0,0.03367938]],[[86956.0,0.16597125],[86957.0,0.83556],[86960.0,0.34234962],[86964.0,0.04615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428912758,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86844.0,0.03367938]],[[86956.0,0.16597125],[86957.0,0.83556],[86960.0,0.34234962],[86964.0,0.00017253],[86970.0,0.15241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428913068,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86892.0,0.27217251]],[[86956.0,0.16597125],[86957.0,0.83556],[86964.0,0.00017253],[86970.0,0.15241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428913069,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86892.0,0.27217251]],[[86956.0,0.16597125],[86957.0,0.83556],[86962.0,0.0830869],[86964.0,0.00017253],[86965.0,0.4067855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428913265,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86892.0,0.27217251]],[[86956.0,0.16597125],[86957.0,0.83556],[86962.0,0.0371],[86964.0,0.0281866],[86965.0,0.4067855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428913962,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.00333253]],[[86956.0,0.16597125],[86957.0,0.83556],[86962.0,0.0371],[86964.0,0.0281866],[86965.0,0.4067855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428914473,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.00333253]],[[86956.0,0.16597125],[86957.0,0.83556],[86964.0,0.0281866],[86965.0,0.4067855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428914474,[[86955.0,0.12873003],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.00333253]],[[86956.0,0.12809125],[86957.0,0.83556],[86964.0,0.00017253],[86965.0,0.3608],[86970.0,0.0459828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428914658,[[86947.0,0.00333253],[86935.0,0.046001],[86920.0,0.15241983],[86916.0,0.04602],[86890.0,0.4602483]],[[86952.0,0.0459927],[86956.0,0.12809125],[86957.0,1.19636],[86958.0,0.0459895],[86963.0,0.04338863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428914858,[[86948.0,0.1649866],[86947.0,0.10532033],[86945.0,0.0816958],[86942.0,0.0459974],[86934.0,0.11876]],[[86949.0,0.3608],[86951.0,0.0698],[86955.0,0.0919822],[86956.0,0.12809125],[86957.0,1.2423498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428915064,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0816958],[86934.0,0.12876]],[[86951.0,0.0698],[86955.0,0.0919822],[86956.0,0.37021125],[86957.0,0.8815498],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428915259,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0816958],[86934.0,0.11876]],[[86951.0,0.18856],[86955.0,0.0919822],[86956.0,0.37021125],[86957.0,0.8815498],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428915466,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0816958],[86934.0,0.11876]],[[86951.0,0.18856],[86956.0,0.46219165],[86957.0,0.83556],[86967.0,0.3608],[87635.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428915668,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0459958],[86904.0,0.8372]],[[86951.0,0.18856],[86956.0,0.37021125],[86957.0,1.19636],[87395.0,0.07513951],[87635.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428915863,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0459958],[86934.0,0.0362]],[[86951.0,0.18856],[86955.0,0.0459906],[86956.0,0.41620145],[86957.0,1.19636],[86961.0,0.0459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428916076,[[86950.0,0.0919866],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0459958],[86937.0,0.0459999]],[[86951.0,0.18856],[86956.0,0.37021125],[86957.0,1.19636],[86959.0,0.045989],[86961.0,0.0459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428916464,[[86950.0,0.0660998],[86948.0,0.1649866],[86947.0,0.09532033],[86945.0,0.0459958],[86937.0,0.0459999]],[[86951.0,0.19431262],[86956.0,0.46219155],[86957.0,1.19636],[86958.0,0.0459891],[86961.0,0.0459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428917175,[[86948.0,0.1649866],[86947.0,0.00333253],[86945.0,0.0459958],[86940.0,0.0459984],[86926.0,0.046006]],[[86949.0,0.0919877],[86951.0,0.24030542],[86956.0,0.37021125],[86957.0,1.19636],[86972.0,0.045982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428917376,[[86947.0,0.00333253],[86940.0,0.0459984],[86933.0,0.4068019],[86926.0,0.046006],[86912.0,0.4601329]],[[86948.0,0.0919887],[86949.0,0.3608],[86950.0,0.0459937],[86951.0,0.24030542],[86956.0,0.37021125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428917570,[[86947.0,0.00333253],[86940.0,0.0459984],[86933.0,0.4068019],[86912.0,0.4601329]],[[86948.0,0.0919887],[86949.0,0.3608],[86951.0,0.24030542],[86956.0,0.37021125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428917571,[[86947.0,0.09532233],[86943.0,0.0459966],[86941.0,0.073],[86940.0,0.0459984],[86933.0,0.3608]],[[86948.0,0.0698],[86949.0,0.36655262],[86951.0,0.11876],[86954.0,0.0459915],[86956.0,0.39919352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428917778,[[86947.0,0.09532233],[86945.0,0.091991],[86943.0,0.0459966],[86941.0,0.073],[86940.0,0.0459984]],[[86948.0,0.0698],[86949.0,0.36655262],[86951.0,0.11876],[86955.0,0.0459906],[86956.0,0.39919352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428918073,[[86947.0,0.09216233],[86945.0,0.091991],[86943.0,0.0459966],[86941.0,0.073],[86940.0,0.0459984]],[[86948.0,0.0698],[86949.0,0.36655262],[86951.0,0.11876],[86955.0,0.0459906],[86956.0,0.39919352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428918276,[[86947.0,0.09216233],[86946.0,0.0744],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984]],[[86948.0,0.07555262],[86949.0,0.3608],[86951.0,0.11876],[86954.0,0.0459912],[86956.0,0.40997982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428918471,[[86947.0,0.09216233],[86946.0,0.0744],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984]],[[86948.0,0.07555262],[86949.0,0.3608],[86951.0,0.11876],[86954.0,0.0919824],[86956.0,0.40997982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428918678,[[86947.0,0.16656233],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984],[86930.0,0.15241983]],[[86948.0,0.07555262],[86949.0,0.3608],[86951.0,0.11876],[86956.0,0.40997982],[86960.0,0.19840793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428918870,[[86947.0,0.16656233],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984],[86930.0,0.15241983]],[[86948.0,0.07555262],[86951.0,0.11876],[86956.0,0.39919352],[86960.0,0.19840793],[86962.0,0.0459872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919077,[[86947.0,0.16656233],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984],[86930.0,0.15241983]],[[86948.0,0.00575262],[86951.0,0.11876],[86956.0,0.00941125],[86964.0,0.00017253],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919276,[[86947.0,0.16656233],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984]],[[86948.0,0.00575262],[86951.0,0.11876],[86956.0,0.00941125],[86964.0,0.00017253],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919277,[[86947.0,0.16656233],[86945.0,0.091991],[86943.0,0.0459966],[86940.0,0.0459984],[86938.0,0.15241983]],[[86948.0,0.00575262],[86951.0,0.11876],[86956.0,0.00941125],[86957.0,1.19636],[86964.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919570,[[86955.0,0.0919813],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.08457253]],[[86956.0,0.00941125],[86957.0,1.19636],[86964.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919571,[[86955.0,0.0919813],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.08457253]],[[86956.0,0.03912842],[86957.0,1.19636],[86958.0,0.11936],[86961.0,0.091975],[86963.0,0.05467513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919763,[[86955.0,0.0919813],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.43537253]],[[86956.0,0.03912842],[86957.0,1.19636],[86963.0,0.05467513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919764,[[86955.0,0.0919813],[86953.0,0.0459912],[86952.0,0.0459921],[86949.0,0.0459936],[86947.0,0.43537253]],[[86956.0,0.04751125],[86957.0,0.86527717],[86962.0,0.0372],[86963.0,0.12800863],[86964.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428919966,[[86955.0,0.0919813],[86954.0,0.0744],[86953.0,0.0459912],[86952.0,0.0919921],[86949.0,0.0459936]],[[86956.0,0.00941125],[86957.0,0.83556],[86962.0,0.0372],[86963.0,0.12800863],[86964.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428920170,[[86956.0,0.0919803],[86955.0,0.0919813],[86954.0,0.1122],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.83556],[86962.0,0.0372],[86963.0,0.16610863],[86964.0,0.00017253],[86967.0,0.0459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428920372,[[86956.0,0.0919803],[86955.0,0.1663813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.83556],[86962.0,0.129174],[86963.0,0.16610863],[86964.0,0.00017253],[86965.0,0.0459858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428920572,[[86956.0,0.1663803],[86955.0,0.0919813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.83556],[86962.0,0.129174],[86963.0,0.16610863],[86964.0,0.00017253],[86965.0,0.0459858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428920778,[[86956.0,0.1663803],[86955.0,0.0919813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.83556],[86962.0,0.129174],[86963.0,0.16610863],[86964.0,0.04615843],[86974.0,0.406781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428921175,[[86956.0,0.1663803],[86955.0,0.0919813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.83556],[86960.0,0.0919762],[86962.0,0.0372],[86963.0,0.21209553],[86964.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428921570,[[86956.0,0.1663803],[86955.0,0.0919813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.84508237],[86962.0,0.0372],[86963.0,0.16610863],[86964.0,0.00017253],[86980.0,0.49476945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428921770,[[86956.0,0.1663803],[86955.0,0.0919813],[86954.0,0.0378],[86953.0,0.0459912],[86952.0,0.046]],[[86957.0,0.84608237],[86963.0,0.16610863],[86964.0,0.00017253],[86968.0,0.0352],[86972.0,0.045982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428922078,[[86963.0,0.0919729],[86961.0,0.045987],[86960.0,0.0459879],[86957.0,0.0459895],[86956.0,0.1744]],[[86964.0,3e-08],[86966.0,0.02948981],[86967.0,0.00946774],[86972.0,0.1192],[86974.0,0.83548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428922290,[[86963.0,0.1319729],[86962.0,0.3608],[86961.0,0.045987],[86960.0,0.0459879],[86959.0,0.1192]],[[86964.0,3e-08],[86974.0,0.83548],[86976.0,0.02948981],[86986.0,0.27482411],[86994.0,0.3094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428922477,[[86985.0,0.0919496],[86982.0,0.0459763],[86969.0,0.0459831],[86964.0,0.30483966],[86963.0,2.56245441]],[[86986.0,0.27482411],[86994.0,0.3094738],[86999.0,0.83544],[87000.0,0.1],[87007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428922776,[[86993.0,0.0919411],[86991.0,0.0459712],[86990.0,0.0459721],[86987.0,0.0459737],[86985.0,0.4208]],[[86994.0,0.31916005],[86999.0,0.83544],[87000.0,0.1],[87007.0,0.3608],[87008.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428922982,[[86993.0,0.0919411],[86991.0,0.0459712],[86990.0,0.0459721],[86987.0,0.0459737],[86986.0,0.1097]],[[86994.0,0.31916005],[86999.0,0.83544],[87000.0,0.1],[87006.0,0.04380956],[87007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428923189,[[86993.0,0.1219411],[86992.0,0.0723],[86991.0,0.0459712],[86990.0,0.0459721],[86987.0,0.0459737]],[[86994.0,0.3094738],[86999.0,0.83544],[87000.0,0.1],[87006.0,0.04380956],[87007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428923379,[[86993.0,0.1219411],[86992.0,0.0723],[86991.0,0.0459712],[86990.0,0.0459721],[86987.0,0.0459737]],[[86994.0,0.32873011],[86998.0,0.0096682],[86999.0,0.83544],[87000.0,0.1],[87006.0,0.04380956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428923685,[[86993.0,0.1942411],[86992.0,0.3608],[86991.0,0.0459712],[86990.0,0.0459721],[86987.0,0.0459737]],[[86994.0,0.32873011],[86999.0,0.83544],[87000.0,0.1],[87002.0,0.00017243],[87006.0,0.00860956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428923887,[[86993.0,0.1942411],[86992.0,0.3608],[86991.0,0.0459712],[86990.0,0.0671621],[86987.0,0.0459737]],[[86994.0,0.32867598],[86998.0,0.00928439],[86999.0,0.83544],[87000.0,0.1],[87002.0,0.00017243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428924078,[[86996.0,0.0459685],[86993.0,0.22142],[86992.0,0.3608],[86991.0,0.05544369],[86990.0,0.02119]],[[87002.0,0.00017243],[87005.0,0.00948104],[87016.0,0.0919174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428924079,[[86996.0,0.0459685],[86993.0,0.22142],[86992.0,0.3608],[86991.0,0.05544369],[86990.0,0.02119]],[[87002.0,0.00017243],[87005.0,0.00948104],[87016.0,0.0919174],[87018.0,0.8813977],[87029.0,0.0459516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428924384,[[87000.0,0.0919337],[86999.0,0.1379018],[86996.0,0.0859685],[86993.0,0.19142],[86992.0,0.51321983]],[[87001.0,0.00985988],[87002.0,0.00017243],[87011.0,0.11912],[87018.0,0.83544],[87021.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428924685,[[87006.0,0.0919274],[87004.0,0.0459643],[87003.0,0.0459652],[87000.0,0.1637337],[86996.0,0.0459685]],[[87011.0,0.11912],[87012.0,0.0919211],[87015.0,0.0459591],[87017.0,0.85451009],[87018.0,0.83544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428924880,[[87016.0,0.0919168],[87009.0,0.0459616],[87004.0,0.0459643],[87000.0,0.7934],[86995.0,0.4596922]],[[87017.0,0.80855179],[87018.0,0.83544],[87034.0,0.3608],[87040.0,0.15241983],[87059.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925086,[[87016.0,0.0919168],[87014.0,0.045959],[87013.0,0.04596],[87009.0,0.0459616],[87005.0,0.0738]],[[87017.0,0.80855179],[87018.0,0.95464],[87023.0,0.0919098],[87029.0,0.0374],[87031.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925393,[[87016.0,0.0919168],[87014.0,0.045959],[87013.0,0.04596],[87010.0,0.0354],[87009.0,0.0459616]],[[87017.0,0.45739244],[87018.0,0.83544],[87024.0,0.091909],[87026.0,0.0459532],[87027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925578,[[87016.0,0.0919168],[87010.0,0.0354],[87009.0,0.0459616]],[[87027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925579,[[87028.0,0.0919042],[87025.0,0.0459536],[87021.0,0.0459553],[87016.0,0.0459583],[87015.0,0.0364]],[[87031.0,0.15384],[87035.0,0.83528],[87046.0,0.3608],[87090.0,0.17122557],[87104.0,0.4591243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925773,[[87030.0,0.091902],[87028.0,0.1378559],[87025.0,0.0459536],[87017.0,0.0354],[87016.0,0.0459583]],[[87031.0,0.11924],[87033.0,0.0459497],[87035.0,0.83528],[87043.0,0.0459443],[87046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428925976,[[87030.0,0.091902],[87028.0,0.1378559],[87026.0,0.0718],[87025.0,0.0459536],[87016.0,0.0459583]],[[87031.0,0.11924],[87033.0,0.0459497],[87035.0,0.83528],[87037.0,0.00017243],[87043.0,0.0459443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428926174,[[87030.0,0.091902],[87028.0,0.1378559],[87026.0,0.0718],[87025.0,0.0459536],[87016.0,0.4067583]],[[87031.0,0.11924],[87035.0,0.83528],[87037.0,0.00017243],[87051.0,0.0459401],[87072.0,0.28260619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428926373,[[87030.0,0.091902],[87028.0,0.1378559],[87026.0,0.0718],[87025.0,0.0459536],[87016.0,0.4067583]],[[87035.0,0.83528],[87037.0,0.00017243],[87051.0,0.0459401],[87072.0,0.28260619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428926374,[[87033.0,0.0918989],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517],[87026.0,0.0718]],[[87035.0,0.83528],[87037.0,0.11937243],[87047.0,0.0459421],[87063.0,0.045934],[87072.0,0.28260619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428926569,[[87033.0,0.0918989],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517],[87026.0,0.0718]],[[87035.0,0.83528],[87037.0,0.11937243],[87042.0,0.0459448],[87045.0,0.1179431],[87054.0,0.0459385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428926777,[[87033.0,0.0918989],[87032.0,0.0364],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517]],[[87035.0,0.83528],[87037.0,0.11937243],[87042.0,0.0459448],[87045.0,0.1179431],[87054.0,0.0459385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927083,[[87033.0,0.0918989],[87032.0,0.0364],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517]],[[87034.0,0.4526978],[87035.0,0.83528],[87037.0,0.16532003],[87041.0,0.0459453],[87045.0,0.1179431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927283,[[87033.0,0.1267989],[87032.0,0.0364],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517]],[[87034.0,0.4526978],[87035.0,0.83528],[87037.0,0.16532003],[87041.0,0.0459453],[87045.0,0.1179431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927483,[[87033.0,0.1267989],[87032.0,0.0364],[87031.0,0.0459501],[87030.0,0.091902],[87028.0,0.0459517]],[[87034.0,0.3608],[87035.0,0.83528],[87037.0,0.11937243],[87044.0,0.424811],[87045.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927681,[[87034.0,0.0918978],[87033.0,0.1267989],[87032.0,0.0364],[87031.0,0.0459501],[87028.0,0.0459517]],[[87035.0,0.83528],[87036.0,0.00944019],[87037.0,0.00017243],[87044.0,0.3788669],[87056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927871,[[87036.0,0.0918957],[87034.0,0.1188485],[87033.0,0.0918989],[87031.0,0.0459501],[87026.0,0.15342]],[[87037.0,0.00017243],[87044.0,0.3788669],[87056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428927872,[[87036.0,0.0918957],[87034.0,0.1188485],[87033.0,0.0918989],[87031.0,0.0459501],[87026.0,0.15342]],[[87037.0,0.00017243],[87044.0,0.4979869],[87056.0,1.19608],[87058.0,0.0726],[87064.0,0.0459334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928071,[[87036.0,0.0918957],[87034.0,0.1188485],[87033.0,0.0918989],[87031.0,0.0459501],[87026.0,0.15342]],[[87037.0,0.00017243],[87044.0,0.4979869],[87056.0,1.19608],[87058.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928072,[[87036.0,0.0918957],[87034.0,0.1188485],[87033.0,0.0918989],[87031.0,0.0459501],[87026.0,0.15359243]],[[87037.0,0.00017243],[87044.0,0.4979869],[87056.0,1.2420174],[87058.0,0.0726],[87060.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928277,[[87043.0,0.0918883],[87041.0,0.0459448],[87039.0,0.0459458],[87036.0,0.4238],[87034.0,0.0729]],[[87044.0,0.3788669],[87055.0,0.1192],[87056.0,1.19608],[87063.0,0.3608],[87070.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928488,[[87043.0,0.0918883],[87041.0,0.0459448],[87039.0,0.0459458],[87037.0,0.5259473],[87036.0,0.4138]],[[87044.0,0.3788669],[87055.0,0.1192],[87056.0,1.19608],[87070.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928489,[[87043.0,0.0918883],[87041.0,0.0459448],[87039.0,0.0459458],[87037.0,0.5259473],[87036.0,0.4138]],[[87044.0,0.3788669],[87047.0,0.3608],[87055.0,0.1192],[87056.0,1.19608],[87060.0,0.0459352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928672,[[87043.0,0.0918883],[87042.0,0.0729],[87041.0,0.0459448],[87039.0,0.0459458],[87037.0,0.5276273]],[[87044.0,0.3788669],[87047.0,0.3608],[87049.0,0.0918821],[87052.0,0.0459396],[87054.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428928877,[[87043.0,0.0918883],[87042.0,0.0729],[87041.0,0.0459448],[87039.0,0.0459458],[87037.0,0.5276273]],[[87044.0,0.3788669],[87047.0,0.3608],[87051.0,0.00963302],[87054.0,0.0364],[87057.0,0.045937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428929076,[[87043.0,0.1647883],[87037.0,0.12088],[87021.0,0.4067553],[87017.0,0.3608],[86884.0,0.14317899]],[[87044.0,0.4707542],[87046.0,0.0459428],[87047.0,0.3608],[87051.0,0.05557322],[87054.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428929283,[[87043.0,0.1647883],[87039.0,0.0459462],[87037.0,0.1192],[87034.0,0.0459486],[87021.0,0.4067553]],[[87044.0,0.4707542],[87046.0,0.1185428],[87047.0,0.3608],[87049.0,0.0459411],[87051.0,0.05557322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428929472,[[87043.0,0.0729],[87037.0,0.0918946],[87034.0,0.0459486],[87029.0,0.0459513],[87024.0,0.045954]],[[87044.0,0.0918873],[87046.0,0.2376228],[87047.0,0.3608],[87049.0,0.0459411],[87051.0,0.05557322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428929678,[[87042.0,0.01745],[87021.0,0.47984],[87010.0,0.00955897],[87007.0,0.01006755],[87000.0,0.17122557]],[[87043.0,0.0918883],[87045.0,0.0459434],[87046.0,0.2376228],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428929878,[[87042.0,0.01745],[87035.0,0.035],[87033.0,0.0459493],[87027.0,0.0356],[87026.0,0.08042543]],[[87043.0,0.4889883],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428930082,[[87042.0,0.01745],[87037.0,0.0356],[87035.0,0.035],[87030.0,0.0459509],[87026.0,0.08042543]],[[87043.0,0.6082283],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428930388,[[87042.0,0.01745],[87040.0,0.0918911],[87035.0,0.035],[87026.0,0.03447243],[87004.0,0.4138]],[[87043.0,0.4889883],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428930584,[[87042.0,0.01745],[87037.0,0.0356],[87035.0,0.035],[87026.0,0.03447243],[87004.0,0.4138]],[[87043.0,0.6081483],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428930779,[[87042.0,0.01745],[87037.0,0.0356],[87036.0,0.0918957],[87035.0,0.035],[87033.0,0.0459491]],[[87043.0,0.6081483],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428930979,[[87042.0,0.01745],[87037.0,0.0356],[87035.0,0.035],[87033.0,0.0459491],[87030.0,0.0459508]],[[87043.0,0.6081483],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931187,[[87042.0,0.01745],[87037.0,0.0356],[87035.0,0.1268958],[87033.0,0.0459491],[87030.0,0.0459508]],[[87043.0,0.6081483],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931378,[[87042.0,0.01745],[87037.0,0.0356],[87035.0,0.035],[87033.0,0.0918985],[87031.0,0.0459501]],[[87043.0,0.6081483],[87045.0,0.0459434],[87046.0,0.0823428],[87047.0,0.3608],[87049.0,0.0459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931580,[[87027.0,0.0356]],[[87043.0,0.6081483],[87046.0,0.0823428],[87047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931581,[[87027.0,0.0356],[87026.0,0.00017243],[87010.0,0.3608],[87002.0,0.0459656],[87000.0,0.0095922]],[[87028.0,0.0919042],[87030.0,0.0459514],[87032.0,0.0459504],[87035.0,0.0459487],[87042.0,0.045945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931785,[[87027.0,0.0356],[87026.0,0.00017243],[87018.0,0.035],[87010.0,0.3608],[87009.0,0.11908]],[[87028.0,0.5717842],[87030.0,0.0459514],[87032.0,0.0459504],[87035.0,0.3608],[87040.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428931980,[[87027.0,0.1275052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.080957],[87010.0,0.3608]],[[87028.0,0.11908],[87029.0,0.071],[87030.0,0.0919025],[87032.0,0.0459504],[87036.0,0.045948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428932183,[[87027.0,0.1625052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.045957],[87010.0,0.3608]],[[87028.0,0.47988],[87029.0,0.071],[87030.0,0.0919025],[87032.0,0.0459504],[87036.0,0.045948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428932483,[[87027.0,0.1625052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.045957],[87010.0,0.3608]],[[87028.0,0.47988],[87029.0,0.071],[87036.0,0.045948],[107230.0,0.15286418],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428932683,[[87027.0,0.1625052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.045957],[87010.0,0.3608]],[[87028.0,0.47988],[87029.0,0.1629036],[87031.0,0.0459506],[87036.0,0.045948],[87053.0,0.02827167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428932879,[[87027.0,0.1625052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.045957],[87010.0,0.3608]],[[87028.0,0.51688],[87029.0,0.0363],[87032.0,0.0459501],[87036.0,0.045948],[88226.0,0.17224224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428933076,[[87027.0,0.1625052],[87026.0,0.00017243],[87025.0,0.13786],[87018.0,0.045957],[87016.0,0.11892]],[[87028.0,0.2743409],[87051.0,0.03761077],[87052.0,0.00017243],[87106.0,0.4591116],[87628.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428933281,[[87041.0,0.0459451],[87029.0,0.0459514],[87027.0,0.0706],[87026.0,0.00017243],[87025.0,0.3608]],[[87042.0,0.091892],[87044.0,0.11892],[87049.0,0.0747],[87050.0,0.53202557],[87051.0,0.00963302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428933485,[[87030.0,0.0918999],[87029.0,0.0459514],[87027.0,0.0706],[87026.0,0.04612503],[87007.0,0.36956307]],[[87031.0,0.0919018],[87033.0,0.0459495],[87037.0,0.0459476],[87042.0,0.3608],[87044.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428933690,[[87031.0,0.091901],[87030.0,0.0918999],[87029.0,0.0459514],[87027.0,0.0706],[87026.0,0.00017243]],[[87032.0,0.3608],[87033.0,0.11904],[87040.0,0.17122557],[87041.0,0.0747],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428933987,[[87030.0,0.0724],[87029.0,0.0459514],[87026.0,0.04612523],[87024.0,0.0459537],[87014.0,0.119]],[[87032.0,0.4355],[87033.0,0.11904],[87040.0,0.17122557],[87042.0,0.4067448],[87053.0,0.02797451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428934292,[[87031.0,0.091901],[87030.0,0.1643017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.4355],[87033.0,0.2109393],[87035.0,0.0459485],[87040.0,0.17122557],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428934485,[[87031.0,0.091901],[87030.0,0.1643017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.55446],[87033.0,0.0918993],[87035.0,0.0459485],[87040.0,0.21717147],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428934785,[[87031.0,0.091901],[87030.0,0.1643017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.6463599],[87035.0,0.0459485],[87040.0,0.17122557],[87042.0,0.3608],[87720.0,0.11570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428934992,[[87031.0,0.091901],[87030.0,0.1643017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.65210748],[87034.0,0.0459492],[87035.0,0.0459485],[87040.0,0.17122557],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428935190,[[87031.0,0.127701],[87030.0,0.1285017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56020758],[87034.0,0.091898],[87035.0,0.0459485],[87039.0,0.0459466],[87040.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428935490,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56020758],[87034.0,0.091898],[87040.0,0.17122557],[87041.0,0.0459456],[87717.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428935680,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56020758],[87034.0,0.091898],[87037.0,0.0459475],[87040.0,0.17122557],[87041.0,0.0459456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428936390,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56379978],[87034.0,0.091898],[87037.0,0.0459475],[87040.0,0.17122557],[87041.0,0.0459456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428936585,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56379978],[87035.0,0.0459485],[87040.0,0.17122557],[87202.0,0.04345998],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428936779,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56379978],[87035.0,0.0459485],[87040.0,0.17122557],[87053.0,0.02793856],[87202.0,0.0722806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428937177,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56379978],[87040.0,0.26311747],[87043.0,0.0459444],[87053.0,0.02793856],[87063.0,0.0459337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428937387,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87023.0,0.0459544]],[[87032.0,0.56379978],[87039.0,0.0918927],[87050.0,0.17122557],[87063.0,0.0459337],[88163.0,0.17224224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428937577,[[87031.0,0.164301],[87030.0,0.0919017],[87029.0,0.0459514],[87026.0,0.00017243],[87009.0,0.12044]],[[87032.0,0.5580522],[87037.0,0.0459478],[87050.0,0.17122557],[87053.0,0.02767661],[87054.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428937778,[[87026.0,0.00017243],[87007.0,0.3608],[86999.0,0.3608],[86992.0,1.50172],[86990.0,0.19241557]],[[87027.0,0.0919052],[87029.0,0.0459519],[87032.0,0.5580522],[87034.0,0.045949],[87041.0,0.21717107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428938083,[[87026.0,0.00017243],[86999.0,0.3608],[86990.0,0.19241557]],[[87027.0,0.0919052],[87029.0,0.0459519],[87032.0,0.5580522],[87034.0,0.045949],[87041.0,0.21717107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428938084,[[87026.0,0.00017243],[87014.0,0.035],[86999.0,0.3608],[86990.0,0.38199],[86985.0,0.4138]],[[87027.0,0.0954974],[87029.0,0.4067516],[87031.0,0.0459509],[87032.0,1.38922],[87041.0,0.18200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428938283,[[87014.0,0.1269188],[87012.0,0.0459601],[87010.0,0.0459611],[87009.0,0.036],[87003.0,0.0459652]],[[87015.0,0.0919179],[87017.0,0.0459583],[87018.0,0.0459574],[87024.0,0.0459543],[87027.0,0.0035922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428938492,[[87014.0,0.1269188],[87012.0,0.0459601],[87010.0,0.0459611],[87009.0,0.036],[87006.0,0.0459635]],[[87015.0,0.4796],[87024.0,0.17122557],[87026.0,0.0741],[87027.0,0.0035922],[87031.0,0.06422202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428938790,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.0459635],[86996.0,0.459685]],[[87015.0,0.1223922],[87026.0,0.0741],[87027.0,0.0459527],[87030.0,0.17122557],[87037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428939088,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.0459635],[86996.0,0.459685]],[[87015.0,0.1223922],[87019.0,0.0919141],[87022.0,0.0459553],[87025.0,0.0459539],[87026.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428939283,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.0459635],[86996.0,0.459685]],[[87015.0,0.1223922],[87026.0,0.0741],[87035.0,0.3608],[87043.0,0.0459445],[87719.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428939480,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86996.0,0.459685]],[[87015.0,0.1223922],[87018.0,0.0734],[87023.0,0.00017233],[87031.0,0.0459505],[87035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428939681,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.38367]],[[87015.0,0.4831922],[87018.0,0.0734],[87023.0,0.00017233],[87029.0,0.406752],[87049.0,0.4594139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428939881,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.38199]],[[87015.0,0.1223922],[87018.0,0.1193574],[87022.0,0.0459556],[87023.0,0.00017233],[87028.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428940085,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.38199]],[[87015.0,0.1223922],[87018.0,0.0734],[87019.0,0.0919145],[87021.0,0.0459559],[87022.0,0.0459556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428940292,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.38199]],[[87015.0,0.1223922],[87018.0,0.0734],[87019.0,0.0919145],[87021.0,0.0459558],[87025.0,0.0459541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428940483,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.55321557]],[[87015.0,0.1223922],[87018.0,0.0734],[87021.0,0.1378679],[87025.0,0.0459541],[87202.0,0.05783074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428940685,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.1223922],[87018.0,0.0734],[87020.0,0.0919134],[87022.0,0.0459554],[87025.0,0.0459541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428940885,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.4831922],[87018.0,0.0734],[87022.0,0.0459554],[87025.0,0.0459541],[87034.0,0.0459489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941190,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.13438118],[87016.0,0.3608],[87018.0,0.0734],[87020.0,0.0919132],[87023.0,0.04612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941388,[[87014.0,0.1629188],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.13438118],[87017.0,0.3608],[87018.0,0.0734],[87021.0,0.091912],[87023.0,0.04612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941587,[[87014.0,0.15884529],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.13438118],[87018.0,0.0734],[87020.0,0.0919128],[87023.0,0.04612703],[87034.0,0.4067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941780,[[87014.0,0.15884529],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.13426118],[87018.0,0.08210516],[87023.0,0.00017233],[87024.0,0.0459542],[87034.0,0.4067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941984,[[87014.0,0.15884529],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.04613583],[86990.0,0.67373557]],[[87015.0,0.13426118],[87023.0,0.00017233],[87034.0,0.4067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428941985,[[87014.0,0.15884529],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.40693583],[87000.0,0.17122557]],[[87015.0,0.0035922],[87023.0,0.00017233],[87034.0,0.3608],[87040.0,0.57952557],[87053.0,0.0459392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428942183,[[87014.0,0.15884529],[87012.0,0.0459601],[87010.0,0.0459611],[87006.0,0.40693583],[87000.0,0.17122557]],[[87015.0,0.0035922],[87023.0,0.00017233],[87034.0,0.3608],[87040.0,0.4083],[87041.0,0.0459453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428942493,[[87022.0,0.0919105],[87019.0,0.0459567],[87016.0,0.0459584],[87014.0,0.44772649],[87013.0,0.01806712]],[[87023.0,0.00017233],[87024.0,0.11864],[87027.0,0.01205066],[87034.0,0.3608],[87050.0,0.53202557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428942787,[[87022.0,0.0919105],[87020.0,0.0814559],[87019.0,0.0459567],[87018.0,0.11872],[87016.0,0.0459584]],[[87023.0,0.00017233],[87034.0,0.3608],[87050.0,0.53202557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428942788,[[87022.0,0.0919105],[87020.0,0.0814559],[87019.0,0.0459567],[87018.0,0.11872],[87016.0,0.0459584]],[[87023.0,3e-08],[87034.0,0.3608],[87040.0,0.0362],[87050.0,0.53202557],[87058.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428942991,[[87022.0,0.0919105],[87020.0,0.0814559],[87019.0,0.0459567],[87018.0,0.11872],[87016.0,0.0459584]],[[87023.0,3e-08],[87033.0,0.01174818],[87034.0,0.3608],[87035.0,0.11872],[87040.0,0.1280919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428943184,[[87022.0,0.1019105],[87020.0,0.0814559],[87019.0,0.0459567],[87018.0,0.11872],[87016.0,0.0459584]],[[87023.0,3e-08],[87033.0,0.01174818],[87034.0,0.3608],[87035.0,0.11872],[87039.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428944279,[[87022.0,0.1019105],[87020.0,0.0814559],[87019.0,0.0459567],[87016.0,0.0459584]],[[87023.0,3e-08],[87033.0,0.01174818],[87034.0,0.3608],[87035.0,0.11872],[87039.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428944280,[[87022.0,0.1019105],[87020.0,0.0814559],[87019.0,0.0459567],[87016.0,0.0459584],[87010.0,0.0459611]],[[87023.0,3e-08],[87033.0,0.01174818],[87034.0,0.3608],[87035.0,0.11872],[87039.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428944485,[[87022.0,0.1019105],[87020.0,0.0814559],[87019.0,0.0459567],[87016.0,0.0459584],[87010.0,0.0459611]],[[87023.0,3e-08],[87031.0,0.0727],[87033.0,0.01174818],[87034.0,0.4067489],[87035.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428944688,[[87022.0,0.1019105],[87021.0,0.0383],[87020.0,0.0814559],[87019.0,0.0459567],[87016.0,0.0459584]],[[87023.0,3e-08],[87027.0,0.1188],[87031.0,0.0727],[87032.0,0.9266606],[87033.0,0.01174818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428944887,[[87022.0,0.14583352],[87021.0,0.0383],[87020.0,0.0459559],[87019.0,0.0459567],[87016.0,0.0459584]],[[87023.0,3e-08],[87032.0,0.83476],[87033.0,0.01174818],[87034.0,0.3608],[87608.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945088,[[87022.0,0.14583352],[87021.0,0.0383],[87016.0,0.0459584]],[[87608.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945089,[[87050.0,0.0918809],[87048.0,0.0459411],[87022.0,1.1001],[87021.0,0.0383],[87018.0,0.11876]],[[87051.0,0.0356],[87052.0,0.83476],[87057.0,0.3608],[87067.0,0.4526639],[87070.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945280,[[87051.0,0.0918799],[87050.0,0.0918809],[87048.0,0.0459411],[87044.0,0.0459435],[87038.0,0.0459464]],[[87052.0,0.95352],[87057.0,0.3608],[87058.0,0.0384],[87066.0,0.02739718],[87067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945485,[[87051.0,0.0918799],[87050.0,0.0918809],[87048.0,0.0459411],[87044.0,0.0459435],[87038.0,0.0459464]],[[87052.0,0.83476],[87056.0,0.02739718],[87057.0,0.3608],[87058.0,0.0384],[87066.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945787,[[87051.0,0.0918799],[87050.0,0.1378309],[87048.0,0.0459411],[87041.0,0.0459451],[87039.0,0.0378]],[[87052.0,1.0454788],[87053.0,0.0119958],[87054.0,0.0459385],[87057.0,0.3964],[87058.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428945991,[[87050.0,0.1378301],[87048.0,0.0459411],[87046.0,0.0459421],[87041.0,0.0459451],[87039.0,0.0378]],[[87051.0,0.0918799],[87052.0,0.9536],[87053.0,0.0579351],[87054.0,0.0459385],[87056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428946181,[[87050.0,0.1378301],[87047.0,0.0459419],[87041.0,0.0459451],[87039.0,0.0378],[87022.0,0.78479269]],[[87051.0,0.1658799],[87052.0,0.9536],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428946583,[[87050.0,0.1378301],[87047.0,0.0459419],[87042.0,0.00017233],[87041.0,0.0459451],[87039.0,0.0378]],[[87051.0,0.1658799],[87052.0,0.9536],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428946997,[[87050.0,0.1378301],[87048.0,0.0459413],[87047.0,0.0459419],[87042.0,0.00017233],[87041.0,0.0459451]],[[87051.0,0.1658799],[87052.0,0.83476],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428947294,[[87050.0,0.1378301],[87049.0,0.00311],[87048.0,0.0459413],[87047.0,0.0459419],[87042.0,0.00017233]],[[87051.0,0.2845999],[87052.0,0.83476],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428947484,[[87050.0,0.1378301],[87049.0,0.00311],[87042.0,0.00017233]],[[87051.0,0.2845999],[87052.0,0.83476],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428947485,[[87050.0,0.04595],[87049.0,0.00311],[87042.0,0.00017233],[87039.0,0.0459462],[87028.0,0.11868]],[[87051.0,0.2845999],[87052.0,0.83476],[87053.0,0.0579351],[87054.0,0.0459385],[87055.0,0.0459378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428947687,[[87049.0,0.00311],[87042.0,0.00017233],[87032.0,0.0918996],[87027.0,0.0459523],[87023.0,0.0354]],[[87050.0,0.0918809],[87051.0,0.19272],[87052.0,0.8806998],[87053.0,0.0579351],[87055.0,0.10844088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428947903,[[87042.0,0.00017233],[87033.0,0.0459489],[87029.0,0.0459515],[87027.0,0.0459523],[87023.0,0.0354]],[[87043.0,0.0918883],[87046.0,0.0459427],[87049.0,0.045941],[87051.0,0.19272],[87052.0,1.00598557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428948082,[[87042.0,0.00017233],[87027.0,0.0459523],[87023.0,0.0354],[87014.0,0.4067592],[87005.0,0.459641]],[[87043.0,0.5713683],[87045.0,0.0459435],[87046.0,0.0459427],[87049.0,0.084141],[87051.0,0.06280308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428948292,[[87042.0,1.748e-05],[87025.0,0.0459532],[87023.0,0.0354],[87021.0,0.00871443],[87020.0,0.28990557]],[[87048.0,0.1188],[87051.0,0.01077591],[87052.0,0.83476],[87060.0,0.17122557],[87065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428948497,[[87047.0,0.0918841],[87045.0,0.0459426],[87043.0,0.0459441],[87042.0,1.748e-05],[87025.0,0.0459532]],[[87048.0,0.2488845],[87050.0,0.0459404],[87052.0,0.83476],[87060.0,0.17122557],[87063.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428948692,[[87047.0,0.0918841],[87045.0,0.0459426],[87042.0,0.04596168],[87025.0,0.0459532],[87001.0,0.69102]],[[87048.0,0.6096845],[87050.0,0.0459404],[87051.0,0.08104],[87052.0,0.83476],[87060.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428948894,[[87047.0,0.0918841],[87045.0,0.0459426],[87043.0,0.0459437],[87042.0,0.04596168],[87025.0,0.0459532]],[[87048.0,0.6096845],[87050.0,0.0459404],[87051.0,0.0351],[87052.0,0.83476],[87060.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949197,[[87047.0,0.0918841],[87045.0,0.0459426],[87043.0,0.0459437],[87042.0,0.04596168],[87031.0,0.04595]],[[87048.0,0.5178],[87051.0,0.06259998],[87052.0,0.83476],[87055.0,0.0459378],[87060.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949388,[[87047.0,0.0918841],[87045.0,0.0459426],[87043.0,0.0459437],[87042.0,0.04596168],[87031.0,0.04595]],[[87048.0,0.157],[87051.0,0.06259998],[87052.0,0.83476],[87055.0,0.0459378],[87057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949592,[[87047.0,0.0918841],[87045.0,0.0459426],[87043.0,0.0459437],[87042.0,0.04596168],[87031.0,0.04595]],[[87048.0,0.15696],[87051.0,0.0810401],[87052.0,0.83476],[87055.0,0.3608],[87056.0,0.02749998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949787,[[87042.0,1.748e-05],[87023.0,0.15416],[87021.0,0.05466963]],[[87048.0,0.15696],[87051.0,0.0810401],[87052.0,0.83476],[87055.0,0.3608],[87056.0,0.02749998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949788,[[87042.0,1.748e-05],[87023.0,0.15416],[87021.0,0.05466963],[87011.0,0.4138],[87010.0,0.17122557]],[[87046.0,0.0459428],[87048.0,0.51776],[87051.0,0.0351],[87052.0,0.83476],[87054.0,0.02749998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428949990,[[87042.0,1.748e-05],[87040.0,0.0918911],[87023.0,0.15416],[87021.0,0.0459552],[87011.0,0.4138]],[[87043.0,0.0918883],[87045.0,0.1192431],[87046.0,0.0459428],[87048.0,0.5255017],[87051.0,0.02749998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428950292,[[87042.0,1.748e-05],[87023.0,0.15416],[87021.0,0.0459552],[87011.0,0.4138]],[[87043.0,0.0918883],[87045.0,0.1192431],[87046.0,0.0459428],[87048.0,0.5255017],[87051.0,0.02749998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428950293,[[87042.0,0.13785108],[87038.0,0.0459464],[87027.0,0.0459521],[87023.0,0.0354],[87021.0,0.00866097]],[[87045.0,0.0733],[87048.0,0.47956],[87051.0,0.02749998],[87052.0,0.83476],[87053.0,0.0579351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428950494,[[87042.0,0.04596168],[87038.0,0.0459464],[87033.0,0.0459492],[87027.0,0.0459521],[87023.0,0.0354]],[[87045.0,0.1651862],[87048.0,0.47956],[87051.0,0.03827436],[87052.0,0.83476],[87053.0,0.0119958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428950683,[[87042.0,0.09190688],[87039.0,0.0459462],[87023.0,0.0354],[87002.0,0.04597],[87001.0,0.6893]],[[87043.0,0.0918883],[87045.0,0.0733],[87046.0,0.045943],[87048.0,0.47956],[87051.0,0.03827436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428950890,[[87042.0,0.09190688],[87041.0,0.0918897],[87039.0,0.0459462],[87035.0,0.045948],[87024.0,0.0459539]],[[87043.0,0.0918883],[87045.0,0.1192431],[87048.0,0.47956],[87049.0,0.045941],[87051.0,0.03827436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428951196,[[87042.0,0.09190688],[87041.0,0.0918897],[87039.0,0.0459462],[87035.0,0.045948],[87024.0,0.0459539]],[[87043.0,0.0918883],[87045.0,0.1192431],[87048.0,0.5255018],[87051.0,0.03827436],[87055.0,0.4067383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428951397,[[87044.0,0.0918873],[87042.0,0.04596168],[87041.0,0.0918897],[87039.0,0.0459462],[87024.0,0.0459539]],[[87045.0,0.1651868],[87047.0,0.0459421],[87048.0,0.47956],[87051.0,0.08421446],[87055.0,0.4067383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428951698,[[87044.0,0.0918873],[87042.0,0.04596168],[87041.0,0.1130697],[87039.0,0.0459462],[87024.0,0.0459539]],[[87045.0,0.1651868],[87047.0,0.0459421],[87048.0,0.47956],[87051.0,0.08421446],[87055.0,0.4067383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428951895,[[87042.0,1.748e-05],[87041.0,0.02118],[87018.0,0.00870063],[87014.0,0.0459593],[87003.0,0.00015]],[[87043.0,0.0918883],[87045.0,0.1651868],[87047.0,0.0459421],[87048.0,0.47956],[87051.0,0.03827436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428952201,[[87042.0,1.748e-05],[87041.0,0.02118],[87036.0,0.0918949],[87023.0,0.0813542],[87018.0,0.00870063]],[[87043.0,0.0918883],[87045.0,0.1651868],[87046.0,0.3608],[87047.0,0.0459421],[87048.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428952800,[[87026.0,0.0459531],[87025.0,0.0459536],[87023.0,0.0354],[87018.0,0.00870063],[87009.0,0.0117941]],[[87035.0,0.0918977],[87040.0,0.0459459],[87045.0,0.0733],[87046.0,0.3608],[87048.0,0.50705998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953009,[[87057.0,0.4138],[87042.0,0.1148864],[87034.0,0.3608],[87032.0,0.3608],[87026.0,0.33]],[[87092.0,0.4083],[87153.0,1.0985],[87205.0,2.0715],[87231.0,3.4272],[87267.0,3.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953200,[[87057.0,0.4138],[87042.0,0.1148864],[87034.0,0.3608],[87026.0,0.33]],[[87267.0,3.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953201,[[87149.0,0.0917763],[87125.0,0.4590061],[87091.0,0.3608],[87090.0,0.34245114],[87087.0,0.3608]],[[87168.0,0.0458784],[87169.0,0.3608],[87173.0,0.3608],[87183.0,0.21201866],[87194.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953390,[[87149.0,0.0917763],[87090.0,0.34245114],[87087.0,0.3608]],[[87168.0,0.0458784],[87169.0,0.3608],[87173.0,0.3608],[87183.0,0.21201866],[87194.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953391,[[87167.0,0.0917572],[87164.0,0.0458802],[87161.0,0.3608],[87154.0,0.3608],[87149.0,0.1]],[[87173.0,0.0917517],[87176.0,0.0458742],[87181.0,0.0458719],[87182.0,0.0353],[87183.0,0.21201916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953698,[[87172.0,0.0458761],[87171.0,0.3608],[87168.0,0.3608],[87160.0,0.17122557],[87155.0,0.005]],[[87182.0,0.0727],[87188.0,0.0458679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953699,[[87172.0,0.0458761],[87171.0,0.3608],[87168.0,0.3608],[87160.0,0.17122557],[87155.0,0.005]],[[87182.0,0.0727],[87188.0,0.0458679],[87208.0,0.0458574],[87213.0,0.3608],[87220.0,0.1767436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953894,[[87171.0,0.3608],[87155.0,0.005]],[[87182.0,0.0727],[87208.0,0.0458574],[87213.0,0.3608],[87220.0,0.1767436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428953895,[[87181.0,0.33495417],[87176.0,0.0458737],[87171.0,0.3608],[87170.0,0.17122557],[87169.0,0.0458777]],[[87182.0,0.1644418],[87184.0,0.0458701],[87194.0,0.045865],[87206.0,0.3608],[87208.0,0.0458574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954086,[[87181.0,0.33495417],[87171.0,0.3608],[87170.0,0.17122557]],[[87182.0,0.1644418],[87184.0,0.0458701],[87194.0,0.045865],[87206.0,0.3608],[87208.0,0.0458574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954087,[[87181.0,0.33495417],[87171.0,0.3608],[87170.0,0.17122557],[87103.0,0.4591216],[87069.0,0.00013493]],[[87182.0,0.08484751],[87206.0,0.3608],[87220.0,0.46402903],[87234.0,0.72329135],[87238.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954289,[[87181.0,0.33495417],[87171.0,0.3608],[87155.0,0.005],[87146.0,0.128],[87132.0,0.4589702]],[[87182.0,0.14014751],[87189.0,0.0458676],[87199.0,0.0812622],[87206.0,0.3608],[87210.0,1.00586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954489,[[87181.0,0.33495417],[87171.0,0.3608],[87154.0,0.005],[87150.0,0.17122557],[87129.0,0.1152]],[[87182.0,0.14014751],[87199.0,0.0812622],[87206.0,0.3608],[87210.0,1.00586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954490,[[87181.0,0.33495417],[87171.0,0.3608],[87154.0,0.005],[87150.0,0.17122557],[87129.0,0.1152]],[[87182.0,0.23188931],[87184.0,0.0458701],[87191.0,0.0458666],[87194.0,0.0736],[87199.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954684,[[87129.0,0.1152]],[[87182.0,0.23188931],[87184.0,0.0458701],[87191.0,0.0458666],[87194.0,0.0736],[87199.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954685,[[87163.0,0.3608],[87155.0,0.3608],[87141.0,0.005],[87133.0,0.091793],[87130.0,0.17122557]],[[87164.0,0.1376415],[87182.0,0.62085981],[87186.0,0.3608],[87190.0,0.00017209],[87191.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954891,[[87156.0,0.4138],[87153.0,0.3608]],[[87164.0,0.1376415],[87190.0,0.00017209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428954892,[[87156.0,0.4138],[87153.0,0.3608],[87145.0,0.3608],[87134.0,0.6893],[87123.0,0.128]],[[87157.0,0.0917681],[87159.0,0.0458832],[87161.0,0.0458821],[87164.0,0.128],[87167.0,0.0458791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955097,[[87123.0,0.128]],[[87157.0,0.0917681],[87159.0,0.0458832],[87161.0,0.0458821],[87164.0,0.128],[87167.0,0.0458791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955098,[[87135.0,0.3608],[87127.0,0.005],[87126.0,0.3608],[87124.0,0.6893],[87105.0,0.3504738]],[[87157.0,0.0458843],[87163.0,0.0458814],[87176.0,0.3608],[87182.0,0.01191744],[87187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955298,[[87155.0,0.00017209],[87145.0,0.3608],[87135.0,0.4008],[87121.0,0.06],[87106.0,0.6893]],[[87156.0,0.0917692],[87158.0,0.0458837],[87160.0,0.34680036],[87165.0,0.00017209],[87168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955492,[[87135.0,0.3608],[87127.0,0.3608],[87119.0,0.12844],[87118.0,0.0459044],[87110.0,0.30091766]],[[87149.0,0.0917773],[87152.0,0.045887],[87156.0,0.3608],[87157.0,0.0458841],[87160.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955802,[[87135.0,0.3608],[87127.0,0.3608],[87125.0,0.005],[87120.0,0.6893],[87119.0,0.12844]],[[87153.0,0.3608],[87155.0,0.0834853],[87160.0,0.12844],[87170.0,0.30091766],[87173.0,0.0458757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955996,[[87138.0,0.0917873],[87135.0,0.3908],[87130.0,0.0458981],[87127.0,0.3608],[87125.0,0.005]],[[87155.0,0.0834853],[87160.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428955997,[[87138.0,0.0917873],[87135.0,0.3908],[87130.0,0.0458981],[87127.0,0.3608],[87125.0,0.005]],[[87148.0,0.036],[87150.0,0.045888],[87152.0,0.0376],[87154.0,0.3608],[87155.0,0.0458853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956295,[[87121.0,0.005],[87119.0,0.0459039],[87106.0,0.6893],[87100.0,0.30091766],[87095.0,0.00873332]],[[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956296,[[87121.0,0.005],[87119.0,0.0459039],[87106.0,0.6893],[87100.0,0.30091766],[87095.0,0.00873332]],[[87126.0,0.0918012],[87154.0,0.3608],[87160.0,0.83428],[87171.0,0.4587691],[87185.0,0.5162152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956499,[[87132.0,0.005],[87121.0,0.36832],[87119.0,0.3608],[87112.0,0.3608],[87110.0,0.30091766]],[[87153.0,0.3608],[87157.0,0.36959538],[87159.0,0.0376],[87160.0,0.83428],[87163.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956692,[[87149.0,0.045888],[87147.0,0.005],[87146.0,0.3608],[87140.0,0.30091766],[87139.0,0.3608]],[[87167.0,0.00869454],[87172.0,0.1286],[87174.0,0.3608],[87184.0,0.9260205],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956889,[[87164.0,0.0917608],[87162.0,0.0458814],[87161.0,0.005],[87160.0,0.0458823],[87158.0,0.0458833]],[[87174.0,0.3608],[87184.0,0.9260205],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428956890,[[87164.0,0.0917608],[87162.0,0.0458814],[87161.0,0.005],[87160.0,0.0458823],[87158.0,0.0458833]],[[87171.0,0.0376],[87174.0,0.3608],[87180.0,0.1646],[87184.0,0.83428],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957088,[[87173.0,0.0917513],[87171.0,0.0458764],[87170.0,0.0917544],[87166.0,0.0458791],[87161.0,0.3658]],[[87174.0,0.3608],[87184.0,0.83428],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957089,[[87173.0,0.0917513],[87171.0,0.0458764],[87170.0,0.0917544],[87166.0,0.0458791],[87161.0,0.3658]],[[87174.0,0.3608],[87184.0,0.84310382],[87185.0,0.3608],[87190.0,0.12856],[87194.0,0.0458651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957285,[[87173.0,0.0917513],[87171.0,0.0458764],[87170.0,0.0917544],[87166.0,0.0458791],[87161.0,0.005]],[[87174.0,0.3608],[87183.0,0.0371],[87184.0,0.84310382],[87185.0,0.3608],[87188.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957497,[[87161.0,0.005],[87150.0,0.1286],[87148.0,0.0458883],[87140.0,0.30091766],[87018.0,4.5]],[[87174.0,0.3608],[87183.0,0.0371],[87184.0,0.84310382],[87185.0,0.3608],[87188.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957697,[[87173.0,0.0917513],[87171.0,0.0458764],[87169.0,0.0458775],[87162.0,0.0458813],[87161.0,0.015]],[[87174.0,0.3608],[87177.0,0.12844],[87182.0,0.0458712],[87184.0,0.84310382],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428957888,[[87162.0,0.00608],[87161.0,0.005],[87147.0,0.6893],[87143.0,0.3608],[87136.0,0.0458947]],[[87174.0,0.3608],[87177.0,0.12844],[87184.0,0.84310382],[87185.0,0.3608],[87195.0,0.0458642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958091,[[87100.0,0.3608],[87095.0,0.05792732],[87092.0,1.25860496],[87091.0,0.3608],[87090.0,0.3504738]],[[87163.0,0.3608],[87167.0,0.3608],[87173.0,0.07],[87174.0,0.15],[87176.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958395,[[87132.0,0.0917945],[87130.0,0.045898],[87128.0,0.0458991],[87124.0,0.0459014],[87123.0,0.29]],[[87163.0,0.3608],[87173.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958396,[[87132.0,0.0917945],[87130.0,0.045898],[87128.0,0.0458991],[87124.0,0.0459014],[87123.0,0.29]],[[87133.0,0.3608],[87139.0,0.3608],[87150.0,0.30091766],[87154.0,0.0458856],[87162.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958601,[[87132.0,0.0917945],[87130.0,0.045898],[87128.0,0.0458991],[87125.0,0.0459009],[87124.0,0.0459014]],[[87133.0,0.3608],[87139.0,0.48956],[87148.0,0.83428],[87150.0,0.30091766],[87152.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958797,[[87132.0,0.0917945],[87130.0,0.045898],[87128.0,0.0458991],[87125.0,0.0459009],[87124.0,0.0459014]],[[87133.0,0.3608],[87139.0,0.12876],[87148.0,0.83428],[87149.0,0.3608],[87152.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958996,[[87124.0,0.00017208],[87113.0,0.00168],[87100.0,0.3608],[87098.0,0.6893],[87093.0,0.0027]],[[87133.0,0.3608],[87139.0,0.12876],[87148.0,0.83428],[87152.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428958997,[[87124.0,0.00017208],[87113.0,0.00168],[87100.0,0.3608],[87098.0,0.6893],[87093.0,0.0027]],[[87133.0,0.3608],[87135.0,0.3608],[87139.0,0.12876],[87148.0,0.83428],[87150.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428959197,[[87124.0,0.09197498],[87122.0,0.0459022],[87120.0,0.0459033],[87118.0,0.0459043],[87105.0,0.0459109]],[[87125.0,0.3608],[87130.0,0.0917974],[87133.0,0.3608],[87139.0,0.12876],[87140.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428959392,[[87124.0,0.09197498],[87123.0,0.0479017],[87118.0,0.0459043],[87105.0,0.0459109],[87098.0,0.69102]],[[87125.0,0.3608],[87133.0,0.36919683],[87140.0,0.30091766],[87190.0,0.005],[87272.0,8.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428959594,[[87147.0,0.0917787],[87124.0,0.66097208],[87123.0,0.002],[87119.0,0.6893],[87115.0,0.3608]],[[87272.0,8.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428959595,[[87147.0,0.0917787],[87124.0,0.66097208],[87123.0,0.002],[87119.0,0.6893],[87115.0,0.3608]],[[87151.0,0.3608],[87157.0,0.129],[87167.0,0.3608],[87170.0,0.30091766],[87212.0,0.4585527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428959902,[[87147.0,0.0917787],[87145.0,0.0458901],[87143.0,0.4066912],[87139.0,0.0458931],[87135.0,0.3608]],[[87151.0,0.3608],[87157.0,0.129],[87166.0,0.0917596],[87167.0,0.3608],[87170.0,0.34679496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960101,[[87147.0,0.0917787],[87145.0,0.0458901],[87143.0,0.4066912],[87139.0,0.0458931],[87135.0,0.3608]],[[87151.0,0.3608],[87156.0,0.00017208],[87167.0,0.3608],[87170.0,0.30091766],[87175.0,0.0458749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960410,[[87147.0,0.0917787],[87145.0,0.0458901],[87143.0,0.4066912],[87136.0,0.0458947],[87135.0,0.3608]],[[87151.0,0.3608],[87155.0,0.12892],[87156.0,0.00017208],[87160.0,0.30091766],[87163.0,0.00853799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960697,[[87135.0,0.3608]],[[87151.0,0.3608],[87155.0,0.12892],[87156.0,0.00017208],[87160.0,0.30091766],[87163.0,0.00853799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960698,[[87135.0,0.3608],[87124.0,1.18275208],[87123.0,0.002],[87113.0,0.0459071],[87100.0,1.13491766]],[[87151.0,0.3608],[87155.0,0.12892],[87156.0,0.36097208],[87160.0,0.30091766],[87163.0,0.00853799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960898,[[87124.0,1.18275208],[87123.0,0.002],[87113.0,0.0459071],[87100.0,1.13491766]],[[87151.0,0.3608],[87155.0,0.12892],[87156.0,0.36097208],[87163.0,0.00853799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428960899,[[87124.0,1.05391208],[87123.0,0.002],[87118.0,0.0459043],[87113.0,0.0459071],[87112.0,0.1288]],[[87136.0,0.3608],[87138.0,0.0458942],[87150.0,0.34680576],[87151.0,0.3608],[87155.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428961199,[[87134.0,0.0917924],[87124.0,1.05391208],[87122.0,0.0459025],[87114.0,0.038],[87113.0,0.0459071]],[[87135.0,0.1288],[87138.0,0.0917882],[87142.0,0.4066924],[87146.0,0.0458903],[87150.0,0.34680576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428961389,[[87134.0,0.0917924],[87132.0,0.0458969],[87129.0,0.0458984],[87126.0,0.0458999],[87124.0,1.05227208]],[[87135.0,0.1288],[87137.0,0.035],[87140.0,0.0917866],[87142.0,0.3608],[87143.0,0.0458919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428961589,[[87124.0,0.36461208],[87104.0,0.12872],[87100.0,0.7352137],[87076.0,0.83384],[87056.0,0.4593706]],[[87135.0,0.4896],[87137.0,0.035],[87142.0,0.3608],[87144.0,0.045891],[87170.0,0.4587736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428961793,[[87124.0,0.00217208],[87119.0,0.406704],[87105.0,0.3504738],[87104.0,0.12872],[87102.0,0.3608]],[[87127.0,0.0917997],[87134.0,0.035],[87135.0,0.5354957],[87140.0,0.30091766],[87142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428962105,[[87125.0,0.0918018],[87124.0,0.09397418],[87121.0,0.0459028],[87119.0,0.3608],[87105.0,0.3884738]],[[87135.0,0.5354957],[87140.0,0.30091766],[87142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428962106,[[87125.0,0.0918018],[87124.0,0.09397418],[87121.0,0.0459028],[87119.0,0.3608],[87105.0,0.3884738]],[[87126.0,0.035],[87129.0,0.0917977],[87135.0,0.5354957],[87140.0,0.30091766],[87141.0,0.0458926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428962398,[[87124.0,0.00217208],[87121.0,0.0459028],[87119.0,0.3608],[87105.0,0.3884738],[87085.0,0.00879622]],[[87126.0,0.035],[87127.0,0.3608],[87130.0,0.0458987],[87134.0,0.00017208],[87135.0,0.5354958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428962602,[[87124.0,0.09197438],[87122.0,0.0459022],[87121.0,0.0459028],[87119.0,0.3608],[87116.0,0.0459053]],[[87125.0,0.12868],[87126.0,0.035],[87127.0,0.3608],[87134.0,0.00017208],[87135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428962799,[[87124.0,0.09197438],[87122.0,0.0459022],[87121.0,0.0459028],[87119.0,0.3608],[87116.0,0.0459053]],[[87125.0,0.12868],[87126.0,0.035],[87127.0,0.3608],[87132.0,0.091795],[87134.0,0.01172848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428963197,[[87124.0,0.09197438],[87122.0,0.0459022],[87121.0,0.0459028],[87119.0,0.3608],[87116.0,0.0459053]],[[87125.0,0.12868],[87126.0,0.035],[87127.0,0.3608],[87134.0,0.01172848],[87135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428963498,[[87125.0,0.0918018],[87124.0,0.09197438],[87121.0,0.0459028],[87119.0,0.3608],[87116.0,0.0459053]],[[87126.0,0.035],[87134.0,0.00017208],[87135.0,0.3608],[87145.0,0.3996],[87146.0,0.0458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428963806,[[87133.0,0.0917934],[87131.0,0.0458975],[87129.0,0.0458985],[87126.0,0.0459004],[87124.0,0.00017208]],[[87134.0,0.00017208],[87135.0,0.3608],[87142.0,0.01213558],[87143.0,0.0458916],[87145.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964100,[[87133.0,0.0917934],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004],[87124.0,0.00017208]],[[87134.0,0.16669208],[87145.0,0.3996],[87151.0,0.0458873],[87154.0,0.0458859],[87157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964302,[[87133.0,0.0917934],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004],[87124.0,0.00017208]],[[87134.0,8e-08],[87140.0,0.12828],[87145.0,0.3608],[87157.0,0.3608],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964507,[[87133.0,0.0917934],[87132.0,0.0679],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004]],[[87134.0,8e-08],[87143.0,0.12836],[87145.0,0.3608],[87149.0,0.0382],[87157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964698,[[87133.0,0.1596934],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004],[87084.0,0.01154929]],[[87134.0,8e-08],[87143.0,0.12836],[87145.0,0.3608],[87149.0,0.0382],[87157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964699,[[87133.0,0.1596934],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004],[87084.0,0.01154929]],[[87134.0,8e-08],[87143.0,0.12836],[87145.0,0.3608],[87149.0,0.0382],[87153.0,0.0917729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428964893,[[87133.0,0.5101672],[87131.0,0.4066975],[87129.0,0.0458985],[87126.0,0.0459004],[87117.0,0.6893]],[[87134.0,8e-08],[87143.0,0.12836],[87149.0,0.0382],[87160.0,0.30091766],[87165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428965109,[[87133.0,0.5101672],[87131.0,0.7674975],[87129.0,1.5458985],[87126.0,0.0459004],[87117.0,0.69094]],[[87134.0,8e-08],[87143.0,0.12836],[87149.0,0.0382],[87153.0,0.0917728],[87156.0,0.0458848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428965399,[[87133.0,0.5101672],[87131.0,0.7691375],[87129.0,1.5458985],[87126.0,0.0459004],[87120.0,0.30091766]],[[87134.0,8e-08],[87163.0,0.02054276],[87174.0,0.0458754],[87180.0,0.30091766],[87197.0,0.0458631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428965606,[[87162.0,0.0917629],[87160.0,0.0458822],[87158.0,0.0458833],[87148.0,0.0458884],[87142.0,0.458915]],[[87163.0,0.01200477],[87171.0,0.12828],[87175.0,0.3608],[87180.0,0.83384],[87190.0,0.66171766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428965804,[[87162.0,0.0917629],[87161.0,0.3504738],[87160.0,0.0458822],[87159.0,0.0371],[87158.0,0.0458833]],[[87163.0,0.01200477],[87171.0,0.12828],[87175.0,0.3608],[87180.0,0.83384],[87190.0,0.66171766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428965805,[[87162.0,0.0917629],[87161.0,0.3504738],[87160.0,0.0458822],[87159.0,0.0371],[87158.0,0.0458833]],[[87163.0,0.01200477],[87171.0,0.12828],[87173.0,0.0382],[87175.0,0.3608],[87180.0,0.83384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966006,[[87170.0,0.0917544],[87168.0,0.045878],[87166.0,0.0458791],[87163.0,0.0458809],[87162.0,0.3608]],[[87171.0,0.12828],[87173.0,0.0382],[87175.0,0.36925316],[87180.0,0.83384],[87907.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966196,[[87170.0,0.3608],[87168.0,0.045878],[87162.0,0.3979],[87160.0,0.12824],[87150.0,0.30091766]],[[87907.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966197,[[87170.0,0.3608],[87168.0,0.045878],[87162.0,0.3979],[87160.0,0.12824],[87150.0,0.30091766]],[[87187.0,0.01167776],[87190.0,1.19464],[87195.0,0.3608],[87200.0,0.50091766],[87204.0,0.0458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966509,[[87185.0,0.091738],[87183.0,0.0917394],[87179.0,0.0458723],[87172.0,0.0458758],[87171.0,0.3504738]],[[87187.0,0.12832],[87190.0,0.83384],[87192.0,0.0458658],[87194.0,0.3608],[87200.0,0.54677956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966703,[[87186.0,0.0917368],[87184.0,0.0458698],[87183.0,0.0917394],[87177.0,0.0458735],[87172.0,0.0458758]],[[87187.0,0.00841872],[87190.0,0.84597511],[87193.0,0.3608],[87200.0,0.54677956],[87203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428966907,[[87177.0,0.00017208],[87173.0,0.0377],[87164.0,0.04588],[87156.0,0.3608],[87110.0,0.9181723]],[[87178.0,0.091746],[87188.0,0.0458681],[87189.0,0.12828],[87190.0,0.84578435],[87195.0,0.36097208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428967210,[[87177.0,0.09191918],[87174.0,0.045875],[87169.0,0.0458775],[87163.0,0.3608],[87161.0,0.0458815]],[[87178.0,0.091746],[87180.0,0.0458722],[87181.0,0.0458715],[87188.0,0.0458681],[87189.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428967399,[[87177.0,0.09191918],[87174.0,0.045875],[87169.0,0.0458772],[87164.0,0.04588],[87163.0,0.3608]],[[87178.0,0.091746],[87179.0,0.3608],[87180.0,0.0458722],[87183.0,0.0458705],[87189.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428967702,[[87177.0,0.09191918],[87175.0,0.0458743],[87174.0,0.045875],[87164.0,0.04588],[87163.0,0.3608]],[[87178.0,0.091746],[87179.0,0.48904],[87180.0,0.0458722],[87183.0,0.0458705],[87187.0,0.0086314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428968004,[[87185.0,0.0917387],[87183.0,0.0458701],[87182.0,0.0458706],[87179.0,0.091745],[87177.0,0.36097208]],[[87186.0,0.12848],[87190.0,0.83384],[87194.0,0.3608],[87200.0,0.50091766],[87207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428968194,[[87189.0,0.0917345],[87187.0,0.0458679],[87186.0,0.0458688],[87182.0,0.0458706],[87178.0,0.0308]],[[87190.0,0.83384],[87194.0,0.3608],[87197.0,0.12844],[87200.0,0.2],[87202.0,0.0917215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428968395,[[87189.0,0.0917345],[87187.0,0.0458679],[87186.0,0.0458688],[87184.0,0.0377],[87182.0,0.0458706]],[[87190.0,0.83384],[87197.0,0.12844],[87200.0,0.2],[87203.0,0.0458602],[87217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428968596,[[87189.0,0.0917345],[87187.0,0.0458679],[87186.0,0.0458688],[87184.0,0.0377],[87182.0,0.0458706]],[[87190.0,0.83384],[87197.0,0.2201666],[87200.0,0.2],[87203.0,0.0458602],[87209.0,0.045857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428968797,[[87189.0,0.0917345],[87187.0,0.0458679],[87186.0,0.0458688],[87184.0,0.0377],[87182.0,0.0458706]],[[87190.0,0.83384],[87192.0,0.0458659],[87197.0,0.12844],[87199.0,0.3608],[87200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969001,[[87189.0,0.0917345],[87185.0,0.0458691],[87184.0,0.0377],[87176.0,0.0458739],[87175.0,0.12832]],[[87190.0,0.9255734],[87192.0,0.0458659],[87194.0,0.0458647],[87197.0,0.12844],[87198.0,0.00852118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969207,[[87189.0,0.0917345],[87187.0,0.0458681],[87185.0,0.0458689],[87184.0,0.0377],[87175.0,0.12832]],[[87190.0,1.19464],[87192.0,0.0917316],[87193.0,0.0458654],[87197.0,0.12844],[87198.0,0.00852118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969408,[[87189.0,0.0917345],[87187.0,0.0458681],[87185.0,0.0458689],[87184.0,0.0377],[87183.0,0.0458701]],[[87190.0,0.83384],[87195.0,0.03737208],[87197.0,0.12844],[87198.0,0.00852118],[87204.0,0.0458595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969708,[[87194.0,0.0917292],[87192.0,0.0458653],[87190.0,0.0458662],[87188.0,0.3608],[87187.0,0.0458681]],[[87195.0,0.03737208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969709,[[87194.0,0.0917292],[87192.0,0.0458653],[87190.0,0.0458662],[87188.0,0.3608],[87187.0,0.0458681]],[[87195.0,0.00017208],[87200.0,0.2],[87213.0,0.83364],[87220.0,0.30643569],[87229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428969903,[[87199.0,0.0917239],[87197.0,0.0458626],[87195.0,0.0458636],[87188.0,0.4323],[87171.0,0.8109203]],[[87200.0,0.2],[87202.0,0.12832],[87208.0,0.0372],[87213.0,0.83364],[87216.0,0.0458531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428970106,[[87199.0,0.0917239],[87197.0,0.0458626],[87195.0,0.0458636],[87193.0,0.0458651],[87191.0,0.0377]],[[87200.0,0.2],[87202.0,0.12832],[87208.0,0.0372],[87213.0,0.83364],[87216.0,0.0458531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428970307,[[87199.0,0.0917239],[87197.0,0.4066626],[87195.0,0.0458636],[87193.0,0.0458651],[87191.0,0.0377]],[[87200.0,0.2],[87202.0,0.12832],[87205.0,0.3608],[87208.0,0.0372],[87213.0,0.83364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428970604,[[87199.0,0.0917239],[87197.0,0.4066626],[87191.0,0.0377]],[[87205.0,0.3608],[87208.0,0.0372],[87213.0,0.83364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428970605,[[87212.0,0.0917103],[87210.0,0.0458558],[87208.0,0.0458568],[87205.0,0.0458585],[87199.0,0.0458616]],[[87213.0,0.83364],[87220.0,0.0175619],[87224.0,0.3608],[87227.0,0.0916949],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428970914,[[87218.0,0.091704],[87215.0,0.0458532],[87211.0,0.0458556],[87206.0,0.3608],[87205.0,0.0458585]],[[87220.0,0.00551803],[87224.0,0.3608],[87226.0,0.1284],[87235.0,0.4066433],[87236.0,0.83352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971103,[[87206.0,0.3608]],[[87220.0,0.00551803],[87224.0,0.3608],[87226.0,0.1284],[87235.0,0.4066433],[87236.0,0.83352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971104,[[87206.0,0.3946],[87204.0,0.00017208],[87198.0,0.3504738],[87193.0,0.69094],[87183.0,0.00881395]],[[87220.0,0.00551803],[87221.0,0.00011275],[87224.0,0.3608],[87226.0,0.1284],[87228.0,0.00866068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971408,[[87204.0,0.00017208],[87197.0,0.12836],[87193.0,0.00164],[87188.0,0.3608],[87186.0,0.0458685]],[[87212.0,0.0458551],[87220.0,0.30643569],[87221.0,0.36091275],[87223.0,0.12836],[87228.0,0.00849707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971603,[[87204.0,0.00017208],[87189.0,0.0715],[87188.0,0.3608],[87187.0,0.0458678],[87185.0,0.12844]],[[87211.0,0.16564],[87212.0,0.3608],[87220.0,0.34493569],[87221.0,0.36091275],[87228.0,0.00849707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971793,[[87170.0,0.3608],[87158.0,0.3608],[87151.0,1.0397738],[87148.0,0.0458884],[87141.0,0.4589245]],[[87205.0,0.3608],[87211.0,0.0372],[87212.0,0.3608],[87220.0,0.34493569],[87221.0,0.00011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428971998,[[87196.0,0.0917271],[87191.0,0.0458659],[87174.0,0.0377],[87171.0,0.0338],[87170.0,0.3608]],[[87197.0,0.3608],[87201.0,0.045861],[87204.0,0.16632],[87205.0,0.3608],[87209.0,0.0458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428972198,[[87203.0,0.0917197],[87199.0,0.0458615],[87187.0,0.0458681],[87181.0,0.3608],[87175.0,0.3504738]],[[87204.0,0.0372],[87205.0,0.3608],[87214.0,0.3608],[87220.0,0.34493569],[87230.0,0.0458459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428972396,[[87203.0,0.0917197],[87201.0,0.0458605],[87199.0,0.0458615],[87195.0,0.045864],[87190.0,0.3608]],[[87204.0,0.12908],[87214.0,0.3608],[87220.0,0.04401803],[87227.0,0.3608],[87230.0,0.34676346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428972595,[[87213.0,0.0917092],[87209.0,0.0458562],[87205.0,0.0458585],[87200.0,0.0387],[87195.0,0.045864]],[[87214.0,0.3608],[87219.0,0.0377],[87220.0,0.04401803],[87227.0,0.3608],[87230.0,0.34676346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428972803,[[87213.0,0.0917092],[87211.0,0.0458553],[87209.0,0.0458562],[87205.0,0.0458585],[87200.0,0.0387]],[[87214.0,0.48988],[87219.0,0.0377],[87220.0,0.04401803],[87227.0,0.4066476],[87230.0,0.34676346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973107,[[87213.0,0.0917092],[87211.0,0.0458553],[87209.0,0.0458562],[87205.0,0.04603048],[87200.0,0.0387]],[[87219.0,0.3985],[87220.0,0.04401803],[87222.0,0.00017198],[87227.0,0.3608],[87230.0,0.0458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973307,[[87218.0,0.091704],[87216.0,0.0458526],[87214.0,0.0458536],[87208.0,0.045857],[87205.0,0.36097198]],[[87219.0,0.3985],[87220.0,0.04401803],[87222.0,0.00017198],[87227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973308,[[87218.0,0.091704],[87216.0,0.0458526],[87214.0,0.0458536],[87208.0,0.045857],[87205.0,0.36097198]],[[87219.0,0.1667],[87220.0,0.04401803],[87222.0,0.00017198],[87227.0,0.3608],[87234.0,0.0458437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973503,[[87205.0,0.00017198],[87200.0,0.0458612],[87191.0,0.3608],[87186.0,0.0458684],[87182.0,0.69102]],[[87219.0,0.5275],[87220.0,0.04401803],[87222.0,0.00017198],[87227.0,0.3608],[87228.0,0.00867729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973708,[[87207.0,0.0917155],[87205.0,0.04603038],[87200.0,0.0458613],[87199.0,0.0387],[87194.0,0.12908]],[[87208.0,0.4525165],[87209.0,0.0458568],[87218.0,0.045852],[87219.0,0.5275],[87220.0,0.34493569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428973897,[[87205.0,0.09188948],[87198.0,0.0458622],[87182.0,0.69102],[87170.0,0.30091766],[87157.0,1.5]],[[87206.0,0.0917166],[87208.0,0.3608],[87209.0,0.0458568],[87218.0,0.082352],[87219.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428974203,[[87206.0,0.0917166],[87205.0,0.00017198],[87204.0,0.0917186],[87200.0,0.0458614],[87192.0,0.0845655]],[[87207.0,0.0365],[87219.0,0.3608],[87220.0,0.04401803],[87228.0,0.00867729],[87232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428974410,[[87206.0,0.0917166],[87205.0,0.09188958],[87204.0,0.0917186],[87201.0,0.0387],[87200.0,0.0458614]],[[87207.0,0.0365],[87211.0,0.129],[87218.0,0.0377],[87219.0,0.3608],[87220.0,0.04401803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428974607,[[87206.0,0.0917166],[87205.0,0.09188958],[87204.0,0.0917186],[87201.0,0.0387],[87200.0,0.0458614]],[[87207.0,0.0365],[87211.0,0.129],[87214.0,0.0917083],[87218.0,0.0377],[87219.0,0.4066519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428974906,[[87205.0,0.00017198],[87202.0,0.0917203],[87200.0,0.0458614],[87197.0,0.0458628],[87196.0,0.045863]],[[87207.0,0.16542],[87218.0,0.0377],[87219.0,0.3608],[87222.0,0.00017198],[87237.0,0.458425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428975107,[[87190.0,0.3608],[87188.0,0.3504738],[87178.0,0.0458728],[87167.0,0.04588],[87160.0,0.30091766]],[[87206.0,0.1294166],[87207.0,0.16542],[87208.0,0.0458576],[87209.0,0.0458569],[87212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428975314,[[87193.0,0.0917275],[87189.0,0.0458672],[87188.0,0.3504738],[87183.0,0.0387],[87178.0,0.0338]],[[87194.0,0.0917308],[87198.0,0.0458626],[87203.0,0.3608],[87206.0,0.0377],[87207.0,0.16542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428975513,[[87193.0,0.0917275],[87191.0,0.045866],[87189.0,0.0458672],[87188.0,0.3504738],[87183.0,0.0387]],[[87194.0,0.12896],[87203.0,0.3608],[87205.0,0.091718],[87206.0,0.0835584],[87207.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428975712,[[87193.0,0.0917275],[87191.0,0.045866],[87189.0,0.0458672],[87188.0,0.3504738],[87185.0,0.045869]],[[87194.0,0.12896],[87197.0,0.0356],[87203.0,0.3608],[87206.0,0.0835584],[87212.0,0.4066553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428975912,[[87190.0,0.0458666],[87182.0,0.00164],[87174.0,0.3608],[87164.0,0.7112738],[87155.0,1.148149]],[[87196.0,0.3608],[87197.0,0.86896],[87203.0,0.66171766],[87206.0,0.0377],[87220.0,0.04401803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428976209,[[87187.0,0.0917361],[87184.0,0.0458696],[87180.0,0.0458715],[87176.0,0.0373],[87174.0,0.4066748]],[[87189.0,0.0917347],[87192.0,0.0458657],[87193.0,0.0385],[87194.0,0.0458647],[87195.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428976413,[[87187.0,0.0917361],[87184.0,0.0458696],[87176.0,0.0373],[87174.0,0.4066748]],[[87192.0,0.0458657],[87193.0,0.0385],[87194.0,0.0458647],[87195.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428976414,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87182.0,0.0458707],[87176.0,0.0373]],[[87188.0,0.0741],[87195.0,0.1753042],[87197.0,0.83336],[87202.0,0.04603248],[87704.0,0.09514504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428976613,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87182.0,0.0458707],[87177.0,0.0458734]],[[87188.0,0.5266355],[87190.0,0.0458669],[87193.0,0.0458653],[87195.0,0.12944],[87197.0,0.83336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428976804,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87182.0,0.0458707],[87177.0,0.0458734]],[[87188.0,0.4349],[87195.0,0.12944],[87197.0,0.83336],[87960.0,0.11481374],[88153.0,0.00422995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428977114,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87182.0,0.0458707],[87180.0,0.0458716]],[[87188.0,0.4349],[87194.0,0.0917295],[87195.0,0.12944],[87197.0,0.8792231],[87200.0,0.0458616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428977314,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87182.0,0.0458707],[87180.0,0.0458716]],[[87188.0,0.0741],[87195.0,0.12944],[87197.0,0.83336],[87200.0,0.0458616],[87204.0,0.0458596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428977615,[[87187.0,0.0917361],[87185.0,0.0458692],[87184.0,0.00017198],[87183.0,0.0458699],[87180.0,0.0458716]],[[87188.0,0.0741],[87193.0,0.0917306],[87195.0,0.12944],[87196.0,0.4066638],[87197.0,0.83336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428977803,[[87187.0,0.0917361],[87184.0,0.00017198]],[[87188.0,0.0741],[87193.0,0.0917306],[87195.0,0.12944],[87196.0,0.4066638],[87197.0,0.83336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428977804,[[87201.0,0.0917218],[87188.0,0.0458676],[87187.0,0.3608],[87184.0,0.00017198],[87175.0,0.1292]],[[87203.0,0.3608],[87211.0,0.12944],[87214.0,0.0458542],[87219.0,0.83328],[87233.0,0.0458445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978002,[[87185.0,0.0373],[87184.0,0.00017198],[87181.0,0.0458709],[87178.0,0.0458728],[87174.0,0.3608]],[[87202.0,0.03577198],[87203.0,0.3608],[87209.0,0.0385],[87211.0,0.43035766],[87219.0,0.83328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978306,[[87184.0,0.00017198],[87174.0,0.3608]],[[87202.0,0.03577198],[87203.0,0.3608],[87211.0,0.43035766],[87219.0,0.83328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978307,[[87184.0,0.00017198],[87174.0,0.3608],[87172.0,0.0458758],[87169.0,0.3504738],[87168.0,0.0458777]],[[87185.0,0.0917387],[87187.0,0.0458683],[87188.0,0.3608],[87189.0,0.0458675],[87193.0,0.0458656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978498,[[87173.0,0.00018],[87152.0,0.3504738],[87151.0,1.0501],[87150.0,0.0458877],[87146.0,0.3608]],[[87174.0,0.0917502],[87178.0,0.0458735],[87181.0,0.0458718],[87184.0,0.0458699],[87185.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978700,[[87151.0,0.3608],[87146.0,0.3608],[87120.0,0.30091766],[87118.0,1.0397738],[87113.0,0.0117576]],[[87174.0,0.0917502],[87178.0,0.0458735],[87184.0,0.0458699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978701,[[87151.0,0.3608],[87146.0,0.3608],[87120.0,0.30091766],[87118.0,1.0397738],[87113.0,0.0117576]],[[87174.0,1.68452],[87178.0,0.0458734],[87184.0,0.37741766],[87198.0,0.4586266],[87220.0,0.00551803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428978908,[[87151.0,0.4066868],[87146.0,0.3608],[87145.0,0.0459],[87144.0,0.0458906],[87132.0,0.12964]],[[87163.0,0.3608],[87164.0,0.0458806],[87168.0,0.0458787],[87170.0,0.30091766],[87173.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979203,[[87157.0,0.091768],[87154.0,0.0458851],[87151.0,0.3608],[87150.0,0.0458874],[87146.0,0.3608]],[[87159.0,0.0917664],[87162.0,0.20614],[87163.0,0.3608],[87166.0,0.0458795],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979403,[[87157.0,0.091768],[87151.0,0.3608],[87146.0,0.3608]],[[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979404,[[87157.0,0.0917681],[87155.0,0.0458849],[87153.0,0.0458856],[87151.0,0.3608],[87146.0,0.3608]],[[87158.0,0.0388],[87165.0,0.3608],[87174.0,0.83328],[87188.0,0.3608],[87190.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979711,[[87157.0,0.0917681],[87155.0,0.0458849],[87153.0,0.0458856],[87151.0,0.3608],[87150.0,0.0458873]],[[87158.0,0.0388],[87161.0,0.0377],[87163.0,0.3608],[87165.0,0.1296],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979899,[[87157.0,0.0917681],[87156.0,0.0372],[87155.0,0.0458849],[87153.0,0.0458856],[87151.0,0.3608]],[[87158.0,0.0388],[87161.0,0.0377],[87163.0,0.3608],[87165.0,0.1296],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428979900,[[87157.0,0.0917681],[87156.0,0.0372],[87155.0,0.0458849],[87153.0,0.0458856],[87152.0,0.0338]],[[87158.0,0.0388],[87161.0,0.0377],[87163.0,0.3608],[87165.0,0.1296],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980103,[[87155.0,0.0917701],[87146.0,0.4066894],[87134.0,0.12964],[87132.0,0.0458971],[87120.0,0.30091766]],[[87158.0,0.0388],[87161.0,0.0377],[87163.0,0.3608],[87165.0,0.1296],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980304,[[87146.0,0.4525787],[87135.0,0.3504738],[87133.0,0.0338],[87123.0,0.0459018],[87122.0,0.6893]],[[87157.0,0.0377],[87158.0,0.0388],[87163.0,0.3608],[87165.0,0.1296],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980512,[[87135.0,0.3504738],[87129.0,0.3608],[87122.0,0.82054],[87115.0,0.3608],[87100.0,0.40091766]],[[87157.0,0.0377],[87158.0,0.0388],[87163.0,0.3608],[87167.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980513,[[87135.0,0.3504738],[87129.0,0.3608],[87122.0,0.82054],[87115.0,0.3608],[87100.0,0.40091766]],[[87146.0,0.0917797],[87148.0,0.0458892],[87150.0,0.0917755],[87153.0,0.3608],[87156.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980713,[[87136.0,0.0458949],[87135.0,0.3504738],[87129.0,0.3608],[87124.0,0.0372],[87123.0,0.0338]],[[87153.0,0.3608],[87213.0,0.4083],[87619.0,0.14351717],[107130.0,0.01],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428980909,[[87144.0,0.0917818],[87142.0,0.0458916],[87140.0,0.0458925],[87136.0,0.0458951],[87135.0,0.3504738]],[[87145.0,0.4373],[87150.0,0.66171766],[87152.0,0.1296],[87153.0,0.0917731],[87155.0,0.0458853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428981106,[[87142.0,0.0458916],[87135.0,0.3504738],[87134.0,0.0458958],[87125.0,0.0338],[87123.0,0.0459015]],[[87145.0,0.4373],[87150.0,0.30091766],[87152.0,0.1296],[87155.0,0.0458853],[87162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428981408,[[87130.0,0.045898],[87114.0,0.0459063],[87106.0,0.3504738],[87101.0,0.6893],[87088.0,0.00841018]],[[87144.0,0.1296],[87145.0,0.4373],[87160.0,0.34680026],[87161.0,0.01177014],[87162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428981710,[[87128.0,0.00017208],[87124.0,0.045901],[87116.0,0.0338],[87115.0,0.3968],[87109.0,0.0459088]],[[87144.0,0.1296],[87145.0,0.4373],[87160.0,0.34680026],[87161.0,0.01177014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428981711,[[87128.0,0.00017208],[87124.0,0.045901],[87116.0,0.0338],[87115.0,0.3968],[87109.0,0.0459088]],[[87137.0,0.0917898],[87139.0,0.0458936],[87143.0,0.0458914],[87144.0,0.1296],[87145.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428981913,[[87128.0,0.00017208],[87124.0,0.045901],[87116.0,0.0338],[87115.0,0.3968],[87109.0,0.0459088]],[[87136.0,0.16662],[87138.0,0.83328],[87139.0,0.0458936],[87143.0,0.0458914],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428982113,[[87135.0,0.0917913],[87133.0,0.0458963],[87132.0,0.0458968],[87128.0,0.00017208],[87124.0,0.045901]],[[87136.0,0.16662],[87138.0,0.83328],[87139.0,0.0458936],[87143.0,0.0458914],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428982309,[[87135.0,0.0917913],[87133.0,0.0458963],[87132.0,0.0458968],[87128.0,0.00017208],[87125.0,0.0338]],[[87136.0,0.17020778],[87138.0,0.83328],[87141.0,0.091785],[87143.0,0.0458914],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428982512,[[87137.0,0.0917892],[87135.0,0.0458952],[87133.0,0.0458963],[87132.0,0.0458968],[87128.0,0.04607118]],[[87138.0,0.76800078],[87145.0,0.3608],[87161.0,0.3608],[87169.0,0.00848934],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428982813,[[87137.0,0.4525892],[87136.0,0.0698],[87135.0,0.0458952],[87133.0,0.0458963],[87132.0,0.0458968]],[[87138.0,0.76800078],[87148.0,0.1296],[87161.0,0.3608],[87165.0,0.04588],[87167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983013,[[87137.0,0.803063],[87136.0,0.0698],[87135.0,0.0458952],[87133.0,0.0458963],[87132.0,0.0458968]],[[87138.0,0.76800078],[87148.0,0.1296],[87161.0,0.3608],[87167.0,0.3608],[87168.0,0.0458784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983217,[[87151.0,0.35030172],[87137.0,1.49938],[87128.0,0.00017208],[87124.0,0.8334],[87123.0,0.16]],[[87178.0,0.3608],[87190.0,0.3608],[87231.0,0.4083],[87249.0,0.005],[87356.0,3.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983411,[[87207.0,0.0917155],[87195.0,0.045864],[87181.0,0.4587123],[87172.0,0.3608],[87168.0,0.30091766]],[[87208.0,0.13008],[87214.0,0.8334],[87215.0,0.3608],[87222.0,0.3608],[87248.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983611,[[87193.0,0.3608],[87190.0,0.0458664],[87182.0,0.42010172],[87180.0,0.0458718],[87177.0,0.3608]],[[87208.0,0.13008],[87214.0,0.8334],[87215.0,0.3608],[87248.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983612,[[87193.0,0.3608],[87190.0,0.0458664],[87182.0,0.42010172],[87180.0,0.0458718],[87177.0,0.3608]],[[87208.0,0.3608],[87209.0,0.13012],[87214.0,0.85839935],[87215.0,0.3608],[87217.0,0.01209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428983813,[[87182.0,0.35030172],[87177.0,0.3608],[87174.0,0.0458748],[87166.0,0.69094],[87165.0,0.3608]],[[87183.0,0.0917408],[87185.0,0.0458697],[87199.0,0.7216],[87206.0,0.0458585],[87209.0,0.13012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428984011,[[87167.0,0.35030172],[87166.0,0.00164],[87158.0,0.3608],[87144.0,0.3608],[87143.0,0.6893]],[[87168.0,0.0917566],[87181.0,0.0458717],[87183.0,0.13016],[87184.0,0.8334],[87185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428984315,[[87148.0,0.0458885],[87145.0,0.0818898],[87144.0,0.3608],[87143.0,0.00164],[87141.0,0.0034]],[[87156.0,0.0458849],[87163.0,0.045881],[87168.0,0.49096],[87169.0,0.3608],[87170.0,0.0458776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428984512,[[87146.0,0.0917789],[87144.0,0.3608],[87141.0,0.0034],[87140.0,0.0458929],[87132.0,0.4138]],[[87147.0,0.0917794],[87152.0,0.0458867],[87154.0,0.3608],[87155.0,0.8334],[87160.0,0.34680016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428984708,[[87144.0,0.3608],[87143.0,0.00017208],[87141.0,0.0034],[87140.0,0.0917851],[87137.0,0.0458941]],[[87145.0,0.0917808],[87147.0,0.0458897],[87149.0,0.13056],[87154.0,0.4066858],[87155.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428984908,[[87143.0,0.00017208],[87141.0,0.0034],[87138.0,0.3608],[87131.0,0.1196975],[87122.0,0.3608]],[[87144.0,0.0917818],[87146.0,0.0392],[87149.0,0.13056],[87154.0,0.3608],[87155.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428985110,[[87145.0,0.0917808],[87143.0,0.04606308],[87141.0,0.0034],[87138.0,0.3608],[87137.0,0.0458945]],[[87146.0,0.0392],[87149.0,0.13056],[87153.0,0.00017208],[87154.0,0.39690663],[87155.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428985315,[[87143.0,0.09195498],[87141.0,0.0492921],[87140.0,0.40812899],[87139.0,0.045893],[87132.0,0.0458971]],[[87144.0,0.0917818],[87146.0,0.0392],[87147.0,0.0458896],[87149.0,0.13056],[87151.0,0.0458872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428985523,[[87145.0,0.0917808],[87143.0,0.04606308],[87141.0,0.0492921],[87140.0,0.40812899],[87135.0,0.0458954]],[[87146.0,0.0392],[87149.0,0.13056],[87157.0,0.00865197],[87175.0,0.045875],[87218.0,0.4585204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428985816,[[87152.0,0.0917734],[87150.0,0.0458873],[87148.0,0.0458883],[87146.0,0.0458898],[87145.0,0.3608]],[[87154.0,0.01075664],[87160.0,0.13048],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428985817,[[87152.0,0.0917734],[87150.0,0.0458873],[87148.0,0.0458883],[87146.0,0.0458898],[87145.0,0.3608]],[[87154.0,0.01075664],[87160.0,0.13048],[87170.0,0.30091766],[87171.0,0.3608],[87188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428986114,[[87148.0,0.0458883],[87136.0,0.13044],[87131.0,0.0458975],[87126.0,0.3608]],[[87154.0,0.01075664],[87160.0,0.13048],[87170.0,0.30091766],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428986115,[[87148.0,0.0458883],[87136.0,0.13044],[87131.0,0.0458975],[87126.0,0.3608],[87123.0,0.41544]],[[87153.0,0.13114438],[87154.0,0.37155664],[87155.0,0.8792853],[87160.0,0.13048],[87165.0,0.00850072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428986421,[[87141.0,0.0034],[87126.0,0.3608],[87123.0,0.4138],[87122.0,0.0459023],[87118.0,0.3608]],[[87144.0,0.0917818],[87146.0,0.0458902],[87147.0,0.0458895],[87153.0,0.03937208],[87154.0,0.38653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428986608,[[87141.0,0.0034],[87139.0,0.0917863],[87135.0,0.0458952],[87129.0,0.0458986],[87126.0,0.3608]],[[87144.0,0.5830218],[87146.0,0.0458902],[87147.0,0.0458895],[87153.0,0.08525838],[87154.0,0.38653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428986904,[[87143.0,0.09195498],[87141.0,0.0492921],[87140.0,0.45402199],[87134.0,0.3608],[87132.0,0.0458971]],[[87144.0,0.49124],[87145.0,0.0392],[87153.0,0.00017208],[87154.0,0.39729216],[87212.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428987104,[[87143.0,0.09195498],[87142.0,0.0379],[87141.0,0.0851921],[87140.0,0.45402199],[87135.0,0.0458956]],[[87144.0,0.49124],[87145.0,0.0392],[87153.0,0.00017208],[87154.0,0.39729216],[87162.0,0.0458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428987308,[[87143.0,0.09195498],[87142.0,0.0379],[87141.0,0.0851921],[87140.0,0.45402199],[87135.0,0.0458956]],[[87144.0,0.49124],[87145.0,0.0392],[87153.0,0.00017208],[87154.0,0.37155664],[87165.0,0.00850072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428987509,[[87143.0,0.12785498],[87142.0,0.0379],[87141.0,0.0492921],[87140.0,0.45402199],[87135.0,0.0458956]],[[87144.0,0.49124],[87145.0,0.0392],[87153.0,0.00017208],[87154.0,0.37155664],[87157.0,0.091769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428987822,[[87143.0,0.12785498],[87142.0,0.0379],[87141.0,0.0458921],[87140.0,0.45402199],[87135.0,0.0458956]],[[87144.0,0.3608],[87145.0,0.0392],[87152.0,0.0379],[87153.0,0.00017208],[87154.0,0.37155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428988115,[[87143.0,0.12785498],[87142.0,0.0379],[87141.0,0.0458921],[87140.0,0.45402199],[87135.0,0.0458956]],[[87144.0,0.3608],[87145.0,0.0392],[87149.0,0.13028],[87152.0,0.0379],[87153.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428988314,[[87143.0,0.12785498],[87142.0,0.0379],[87141.0,0.0458921],[87140.0,0.45402199]],[[87145.0,0.0392],[87149.0,0.13028],[87152.0,0.0379],[87153.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428988315,[[87144.0,0.0917818],[87143.0,0.48865498],[87142.0,0.0379],[87141.0,0.0458921],[87140.0,0.45402199]],[[87145.0,0.0392],[87149.0,0.13028],[87152.0,0.0379],[87153.0,0.00017208],[87164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428988517,[[87144.0,0.0917818],[87143.0,0.12785498],[87142.0,0.0379],[87141.0,0.0458921],[87140.0,0.045893]],[[87145.0,0.0392],[87149.0,0.13028],[87152.0,0.0379],[87153.0,0.00017208],[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428988719,[[87144.0,0.1278818],[87143.0,0.12785498],[87141.0,0.0458921],[87140.0,0.045893],[87105.0,1.1882336]],[[87145.0,0.0392],[87149.0,0.13028],[87152.0,0.0379],[87153.0,0.00017208],[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989219,[[87144.0,0.1278818],[87143.0,0.12785498],[87141.0,0.0458921],[87140.0,0.045893],[87105.0,1.1882336]],[[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989220,[[87146.0,0.0458894],[87144.0,0.4887],[87143.0,0.00017208],[87141.0,0.3608],[87140.0,0.045893]],[[87164.0,0.3608],[87175.0,0.3608],[87180.0,0.30091766],[87211.0,0.4083],[87227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989524,[[87154.0,0.0917713],[87144.0,0.4887],[87143.0,0.00017208],[87141.0,0.3608],[87140.0,0.045893]],[[87164.0,0.3608],[87175.0,0.3608],[87180.0,0.30091766],[87211.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989525,[[87154.0,0.0917713],[87152.0,0.0458867],[87151.0,0.4066872],[87149.0,0.0458882],[87144.0,0.4887]],[[87155.0,0.77243908],[87163.0,0.0387],[87164.0,0.3608],[87165.0,0.13008],[87174.0,0.02475425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989705,[[87163.0,0.0917618],[87162.0,0.0917629],[87160.0,0.0458821],[87155.0,0.0458846],[87151.0,0.4066872]],[[87164.0,0.3608],[87165.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428989706,[[87163.0,0.0917618],[87162.0,0.0917629],[87160.0,0.0458821],[87155.0,0.0458846],[87151.0,0.4066872]],[[87164.0,0.3608],[87165.0,0.13008],[87175.0,1.19424],[87177.0,0.0917472],[87179.0,0.0458727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428990019,[[87164.0,0.0917608],[87163.0,0.0917618],[87162.0,0.0917629],[87160.0,0.0458821],[87152.0,0.0749]],[[87165.0,0.13008],[87174.0,0.0387],[87175.0,0.9251894],[87178.0,0.406673],[87179.0,0.00845853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428990208,[[87164.0,0.1305608],[87163.0,0.4886618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87174.0,0.0387],[87175.0,0.83344],[87178.0,0.406673],[87179.0,0.00845853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428990405,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87172.0,0.0917526],[87173.0,0.00017208],[87174.0,0.0387],[87175.0,0.8793147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428990819,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87173.0,0.09192358],[87174.0,0.0387],[87175.0,0.8793147],[87190.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428991018,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87172.0,0.0917525],[87173.0,0.00017208],[87174.0,0.0387],[87175.0,0.8793147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428991215,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87172.0,0.0386],[87173.0,0.00017208],[87174.0,0.1304508],[87175.0,0.83344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428991418,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87099.0,0.1152]],[[87165.0,0.13008],[87172.0,0.0386],[87173.0,0.00017208],[87174.0,0.0387],[87175.0,0.83344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428991615,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87125.0,0.33447412]],[[87165.0,0.13008],[87172.0,0.0386],[87173.0,0.00017208],[87174.0,0.0387],[87175.0,0.83344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428991821,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87126.0,0.00339]],[[87165.0,0.13008],[87172.0,0.0386],[87173.0,0.00017208],[87174.0,0.1304509],[87175.0,0.83344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428992412,[[87164.0,0.1666608],[87163.0,0.4525618],[87162.0,0.0917629],[87160.0,0.0458821],[87126.0,0.00339]],[[87165.0,0.13008],[87172.0,0.0386],[87173.0,0.00017208],[87174.0,0.0387],[87175.0,0.83344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428992719,[[87151.0,0.0917741],[87145.0,0.3608],[87138.0,0.0458939],[87135.0,0.12972],[87133.0,0.3608]],[[87162.0,0.0458815],[87165.0,0.13008],[87167.0,0.3608],[87169.0,0.3608],[87171.0,0.0458767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428992938,[[87146.0,0.0917775],[87145.0,0.3608],[87143.0,0.04606348],[87141.0,0.0379],[87139.0,0.0356]],[[87147.0,0.0917795],[87149.0,0.0458885],[87156.0,0.3608],[87161.0,0.0392],[87164.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428993131,[[87146.0,0.0917775],[87145.0,0.3608],[87143.0,0.04606348],[87141.0,0.0379],[87139.0,0.0356]],[[87147.0,0.0917795],[87148.0,0.12968],[87149.0,0.0458885],[87156.0,0.3608],[87161.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428993315,[[87146.0,0.1835564],[87145.0,0.3608],[87143.0,0.04606348],[87141.0,0.0379],[87139.0,0.0356]],[[87147.0,0.0917795],[87148.0,0.20748],[87149.0,0.0458885],[87152.0,0.0458871],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428993515,[[87146.0,0.1835564],[87145.0,0.3608],[87143.0,0.04606348],[87141.0,0.0379],[87139.0,0.0356]],[[87147.0,0.0778],[87148.0,0.12968],[87149.0,0.0458885],[87152.0,0.0458871],[87155.0,0.04605748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428993711,[[87146.0,0.1835564],[87145.0,0.3608],[87143.0,0.04606348],[87141.0,0.0379],[87139.0,0.0356]],[[87147.0,0.0778],[87148.0,0.12968],[87154.0,0.045886],[87155.0,0.00017208],[87362.0,0.04117903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428993913,[[87145.0,0.3608],[87143.0,0.00017208],[87134.0,0.4138],[87132.0,0.00168],[87120.0,0.12956]],[[87146.0,0.0917797],[87147.0,0.0778],[87148.0,0.1755692],[87149.0,0.0458884],[87153.0,0.0458863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428994119,[[87145.0,0.3608],[87143.0,0.00017208],[87139.0,0.0458931],[87134.0,0.4138],[87130.0,0.0726]],[[87146.0,0.0917797],[87147.0,0.0778],[87148.0,0.1755692],[87149.0,0.0458884],[87153.0,0.0458863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428994427,[[87145.0,0.0917808],[87144.0,0.0917809],[87143.0,0.00017208],[87141.0,0.0458923],[87139.0,0.0458931]],[[87146.0,0.9987197],[87148.0,0.5363692],[87149.0,0.0458884],[87153.0,0.0458863],[87166.0,0.03424232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428994629,[[87145.0,0.0917808],[87144.0,0.0917809],[87143.0,0.00017208],[87141.0,0.0458923],[87139.0,0.0458931]],[[87146.0,0.9987197],[87148.0,0.5363692],[87150.0,0.0458878],[87158.0,0.0458838],[87166.0,0.01076158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428994828,[[87145.0,0.0917808],[87144.0,0.0917809],[87143.0,0.00017208],[87139.0,0.0458931],[87133.0,0.4066965]],[[87146.0,0.9987197],[87148.0,0.5363692],[87150.0,0.0458878],[87166.0,0.01076158],[88137.0,0.21530281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995030,[[87145.0,0.0917808],[87144.0,0.0917809],[87143.0,0.00017208],[87141.0,0.0458924],[87133.0,0.3608]],[[87146.0,0.90694],[87148.0,0.49048],[87155.0,0.04605728],[87166.0,0.01076158],[87176.0,0.0458745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995220,[[87143.0,0.00017208],[87142.0,0.0917838],[87136.0,0.0458949],[87133.0,0.3608],[87116.0,0.36248]],[[87146.0,0.90694],[87148.0,0.49048],[87152.0,0.0458868],[87155.0,0.00017208],[87172.0,0.4587632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995527,[[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.0363],[87121.0,0.0459025],[87117.0,0.4501]],[[87146.0,0.90694],[87148.0,0.49048],[87155.0,0.00017208],[87172.0,0.4587632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995528,[[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.0363],[87121.0,0.0459025],[87117.0,0.4501]],[[87126.0,0.0918008],[87146.0,0.90694],[87147.0,0.0458897],[87148.0,0.49048],[87155.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995721,[[87125.0,0.1377003],[87123.0,0.3608],[87122.0,0.0363],[87117.0,0.4501],[87116.0,0.0459055]],[[87128.0,0.1752197],[87137.0,0.0458947],[87146.0,0.90694],[87147.0,0.0458897],[87148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428995920,[[87126.0,0.0918008],[87125.0,0.1377003],[87123.0,0.3608],[87122.0,0.0363],[87117.0,0.4501]],[[87127.0,0.1652997],[87128.0,0.12932],[87130.0,0.0458986],[87137.0,0.0458947],[87140.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996117,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.0363],[87118.0,0.0459041]],[[87127.0,0.0735],[87128.0,0.12932],[87130.0,0.0458986],[87134.0,0.0458966],[87137.0,0.0458947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996318,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202],[87118.0,0.0459041]],[[87127.0,0.1652997],[87128.0,0.12932],[87131.0,0.0458978],[87812.0,0.14351717],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996523,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202]],[[87127.0,0.1652997],[87128.0,0.12932],[87131.0,0.0458978],[87812.0,0.14351717],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996524,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202],[87090.0,0.30429766]],[[87127.0,0.0735],[87128.0,0.12932],[87136.0,0.0458952],[87139.0,0.045894],[87147.0,0.0458897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996729,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202],[87118.0,0.00017208]],[[87127.0,0.0735],[87128.0,0.12932],[87135.0,0.04606798],[87157.0,0.4066845],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428996920,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202],[87118.0,0.00017208]],[[87127.0,0.0735],[87128.0,0.12932],[87135.0,0.00017208],[87136.0,0.0458952],[87141.0,0.37277536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997121,[[87126.0,0.0918008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.082202],[87118.0,0.00017208]],[[87127.0,0.0379],[87130.0,0.00876068],[87135.0,0.00017208],[87141.0,0.3608],[87150.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997320,[[87126.0,0.1326008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.045902],[87118.0,0.00017208]],[[87127.0,0.12908],[87130.0,0.00876068],[87135.0,0.04067208],[87141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997321,[[87126.0,0.1326008],[87125.0,0.0459005],[87123.0,0.3608],[87122.0,0.045902],[87118.0,0.00017208]],[[87127.0,0.12908],[87130.0,0.00876068],[87135.0,0.04067208],[87141.0,0.3608],[87152.0,0.0458867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997516,[[87129.0,0.0917976],[87127.0,0.0458994],[87126.0,0.1256003],[87123.0,0.7216],[87122.0,0.045902]],[[87130.0,0.13784068],[87134.0,0.0386],[87135.0,0.04067208],[87141.0,0.3608],[87150.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997716,[[87129.0,0.0917976],[87127.0,0.0458994],[87126.0,0.1256003],[87123.0,0.72324],[87122.0,0.045902]],[[87130.0,0.13784068],[87134.0,0.0386],[87135.0,0.04067208],[87141.0,0.3608],[87149.0,0.0458884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428997924,[[87129.0,0.0917976],[87127.0,0.0458994],[87126.0,0.1256003],[87123.0,0.72324],[87122.0,0.045902]],[[87130.0,0.12908],[87134.0,0.0386],[87135.0,0.04067208],[87141.0,0.3608],[87143.0,0.0458916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428998631,[[87129.0,0.0917976],[87127.0,0.0458994],[87126.0,0.1266003],[87123.0,0.72324],[87122.0,0.045902]],[[87130.0,0.12908],[87134.0,0.0386],[87135.0,0.13246348],[87138.0,0.0458941],[87141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428998825,[[87129.0,0.0917976],[87127.0,0.0458994],[87126.0,0.1266003],[87123.0,0.72324],[87122.0,0.045902]],[[87130.0,0.12908],[87134.0,0.0386],[87135.0,0.04067208],[87138.0,0.0458941],[87141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428999023,[[87128.0,0.0917984],[87126.0,0.1266003],[87123.0,0.36244],[87109.0,0.3608],[87108.0,0.0459097]],[[87129.0,0.1376989],[87130.0,0.12908],[87134.0,0.0386],[87135.0,0.04067208],[87136.0,0.00841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428999231,[[87128.0,0.0917984],[87126.0,0.0867003],[87123.0,0.3608],[87118.0,0.03907208],[87113.0,0.00168]],[[87129.0,0.2167989],[87130.0,0.12908],[87135.0,0.00017208],[87136.0,0.00841556],[87177.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428999425,[[87128.0,0.0917984],[87126.0,0.0867003],[87123.0,0.3608],[87118.0,0.03907208],[87104.0,1.50172]],[[87129.0,0.2167989],[87130.0,0.12908],[87135.0,0.00017208],[87136.0,0.00841556],[87145.0,0.02507362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428999730,[[87128.0,0.0917984],[87126.0,0.0867003],[87123.0,0.3608],[87118.0,0.03907208],[87104.0,1.50172]],[[87129.0,0.2167989],[87130.0,0.12908],[87135.0,0.00017208],[87136.0,0.00841556],[87145.0,0.0358372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428999932,[[87128.0,0.0917984],[87126.0,0.0867003],[87124.0,0.0459013],[87123.0,0.3608],[87118.0,0.03907208]],[[87129.0,0.2167989],[87130.0,0.12908],[87132.0,0.0458973],[87135.0,0.00017208],[87136.0,0.00841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000321,[[87123.0,0.3608],[87118.0,0.03907208]],[[87129.0,0.2167989],[87130.0,0.12908],[87132.0,0.0458973],[87135.0,0.00017208],[87136.0,0.00841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000322,[[87123.0,0.3608],[87122.0,0.091804],[87118.0,0.00017208],[87117.0,0.4597048],[87102.0,0.12868]],[[87124.0,0.0918029],[87126.0,0.0459008],[87127.0,0.0458998],[87129.0,0.0791],[87130.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000522,[[87123.0,0.4526039],[87121.0,0.0459027],[87118.0,0.04607628],[87117.0,0.4138]],[[87124.0,0.0918029],[87126.0,0.0459008],[87127.0,0.0458998],[87129.0,0.0791],[87130.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000523,[[87123.0,0.4526039],[87121.0,0.0459027],[87118.0,0.04607628],[87117.0,0.4138],[87111.0,0.0459082]],[[87124.0,0.0918029],[87126.0,0.0459008],[87127.0,0.0458998],[87129.0,0.0791],[87130.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000726,[[87128.0,0.0917987],[87126.0,0.0458999],[87123.0,0.3608],[87119.0,0.0459036],[87118.0,0.00017208]],[[87129.0,0.0791],[87130.0,0.12908],[87140.0,0.06297609],[87145.0,0.01076358],[87160.0,0.34680046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429000931,[[87134.0,0.0917924],[87132.0,0.0458968],[87131.0,0.0458977],[87128.0,0.0458993],[87127.0,0.3608]],[[87145.0,0.01076358],[87157.0,0.3608],[87160.0,0.30091766],[87162.0,0.3608],[87224.0,0.08659823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001135,[[87134.0,0.4525924],[87132.0,0.0458968],[87131.0,0.0458977],[87129.0,0.0387],[87128.0,0.0458993]],[[87145.0,0.01076358],[87157.0,0.3608],[87162.0,0.3608],[87224.0,0.08659823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001136,[[87134.0,0.4525924],[87132.0,0.0458968],[87131.0,0.0458977],[87129.0,0.0387],[87128.0,0.0458993]],[[87145.0,0.01076358],[87157.0,0.3608],[87159.0,0.06281087],[87162.0,0.3608],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001425,[[87145.0,0.0917808],[87144.0,0.0917818],[87142.0,0.0458915],[87138.0,0.045894],[87134.0,0.7746]],[[87151.0,0.0411],[87158.0,0.03567445],[87159.0,0.0379],[87169.0,0.3608],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001730,[[87145.0,0.4525808],[87144.0,0.0917818],[87142.0,0.0458915],[87139.0,1.5],[87138.0,0.045894]],[[87146.0,0.96224],[87151.0,0.0411],[87156.0,0.0458846],[87158.0,0.01076358],[87159.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001920,[[87145.0,0.4912808],[87144.0,0.0917818],[87143.0,0.0397],[87142.0,0.0458915],[87139.0,1.50164]],[[87146.0,0.96224],[87151.0,0.0411],[87156.0,0.0458846],[87158.0,0.01076358],[87159.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429001921,[[87145.0,0.4912808],[87144.0,0.0917818],[87143.0,0.0397],[87142.0,0.0458915],[87139.0,1.50164]],[[87146.0,0.96224],[87151.0,0.132875],[87152.0,0.0458869],[87156.0,0.0458846],[87158.0,0.01076358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429002123,[[87145.0,0.4912808],[87144.0,0.0917818],[87143.0,0.0397],[87142.0,0.0458915],[87139.0,0.00164]],[[87146.0,0.96224],[87150.0,0.0917758],[87151.0,0.0411],[87152.0,0.0458869],[87156.0,0.0458846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429002329,[[87145.0,0.5309808],[87144.0,0.0917818],[87142.0,0.0458915],[87139.0,0.00164],[87091.0,0.33447412]],[[87146.0,0.96224],[87150.0,0.0917758],[87151.0,0.0411],[87152.0,0.0458869],[87156.0,0.0458846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429002636,[[87145.0,0.5309808],[87144.0,0.0917818],[87142.0,0.0458915],[87137.0,0.00017208],[87134.0,0.77632]],[[87146.0,0.96224],[87151.0,0.0411],[87152.0,0.0458869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429002637,[[87145.0,0.5309808],[87144.0,0.0917818],[87142.0,0.0458915],[87137.0,0.00017208],[87134.0,0.77632]],[[87146.0,0.96224],[87149.0,0.0917767],[87151.0,0.0869872],[87152.0,0.0458869],[87154.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429002825,[[87145.0,0.5309808],[87144.0,0.0917818],[87142.0,0.0458915],[87137.0,0.00017208],[87134.0,0.77632]],[[87146.0,0.96224],[87148.0,0.0917779],[87151.0,0.0869872],[87152.0,0.0458869],[87154.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003025,[[87145.0,0.1701808],[87144.0,0.0917818],[87142.0,0.0458915],[87141.0,0.3608],[87137.0,0.00017208]],[[87146.0,0.96224],[87150.0,0.0458878],[87151.0,0.0411],[87152.0,0.0458869],[87154.0,0.36097208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003222,[[87145.0,0.5839808],[87144.0,0.0917818],[87142.0,0.0458915],[87141.0,0.3608],[87137.0,0.00017208]],[[87146.0,0.7786392],[87154.0,0.00017208],[87171.0,0.3608],[87217.0,0.005],[87229.0,0.4584652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003430,[[87145.0,0.5839808],[87144.0,0.4525818],[87142.0,0.0458915],[87141.0,0.3608],[87137.0,0.00017208]],[[87146.0,0.20328254],[87154.0,0.00017208],[87155.0,0.12848],[87169.0,0.0388],[87170.0,0.02533942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003623,[[87145.0,0.5839808],[87144.0,0.4525818],[87142.0,0.0458915],[87141.0,0.3608],[87137.0,0.00017208]],[[87146.0,0.20328254],[87154.0,0.00017208],[87155.0,0.12848],[87164.0,0.0917611],[87167.0,0.0458788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003826,[[87153.0,0.0917723],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.62072],[87144.0,0.3608]],[[87154.0,0.00017208],[87164.0,0.0917611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429003827,[[87153.0,0.0917723],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.62072],[87144.0,0.3608]],[[87154.0,0.00017208],[87164.0,0.12852],[87168.0,0.8336],[87170.0,0.03610043],[87176.0,0.00927813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429004131,[[87153.0,0.4525723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.62072]],[[87154.0,0.00017208],[87167.0,0.24557762],[87168.0,0.8336],[87169.0,0.0846778],[87170.0,0.05056101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429004330,[[87153.0,0.4525723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87146.0,0.12848]],[[87154.0,0.00017208],[87167.0,0.15381942],[87168.0,0.8794783],[87169.0,0.0388],[87170.0,0.05056101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429004534,[[87153.0,0.4525723],[87152.0,0.0815],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892]],[[87154.0,0.00017208],[87163.0,0.0917621],[87165.0,0.0458799],[87167.0,0.12848],[87168.0,0.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429004724,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87044.0,0.05023094]],[[87154.0,0.00375872],[87163.0,0.0917621],[87165.0,0.0458799],[87167.0,0.12848],[87168.0,0.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429004920,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87057.0,0.68043129]],[[87154.0,0.00375872],[87163.0,0.0917621],[87165.0,0.0458799],[87167.0,0.12848],[87168.0,0.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429005126,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87159.0,0.12832],[87168.0,0.8336],[87180.0,0.31056756],[87186.0,0.4586909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429005428,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87156.0,0.2200499],[87157.0,0.0458841],[87168.0,0.8794788],[87170.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429005627,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87155.0,0.0917706],[87156.0,0.12828],[87157.0,0.0458841],[87160.0,0.0458829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429006038,[[87153.0,0.5340723],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87156.0,0.12828],[87161.0,0.045882],[87168.0,0.8336],[87169.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429006237,[[87153.0,0.49820448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87156.0,0.12828],[87159.0,0.0873834],[87161.0,0.045882],[87168.0,0.8794785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429006427,[[87153.0,0.49820448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87156.0,0.12828],[87159.0,0.0415],[87160.0,0.0389],[87168.0,0.8794785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429006829,[[87153.0,0.49820448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00375872],[87156.0,0.1741646],[87158.0,0.0458837],[87159.0,0.0415],[87160.0,0.0847828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429007132,[[87153.0,0.49820448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87140.0,0.12832]],[[87154.0,0.00017208],[87156.0,0.1741646],[87159.0,0.087383],[87160.0,0.0389],[87163.0,0.0458812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429007332,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.1738076],[87147.0,0.0458892],[87144.0,0.66171766]],[[87154.0,8e-08],[87165.0,0.00860787],[87168.0,0.8336],[87180.0,0.0096499],[87194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429007536,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.1738076],[87147.0,0.0458892],[87144.0,0.66171766]],[[87154.0,8e-08],[87165.0,0.00860787],[87168.0,0.8336],[87169.0,0.01076034],[87171.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429007838,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.1738076],[87147.0,0.0458892],[87144.0,0.66335766]],[[87154.0,8e-08],[87165.0,0.00860787],[87168.0,0.9253572],[87169.0,0.087378],[87171.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429008042,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.1738076],[87147.0,0.0458892],[87144.0,0.66335766]],[[87154.0,8e-08],[87168.0,0.9253572],[87169.0,0.087378],[87171.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429008043,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.1738076],[87147.0,0.0458892],[87144.0,0.66335766]],[[87154.0,8e-08],[87167.0,0.0389],[87168.0,0.8336],[87169.0,0.0415],[87171.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429008336,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87144.0,0.79147766]],[[87154.0,8e-08],[87163.0,0.12812],[87167.0,0.0389],[87168.0,0.8336],[87169.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429008526,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87144.0,0.79147766]],[[87154.0,8e-08],[87163.0,0.12812],[87168.0,0.8336],[87169.0,0.0415],[87174.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429009137,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87144.0,0.79147766]],[[87154.0,8e-08],[87163.0,0.12812],[87168.0,0.8336],[87169.0,0.0415],[87171.0,0.00872844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429010137,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87144.0,0.79147766]],[[87154.0,8e-08],[87163.0,0.12812],[87167.0,0.041],[87168.0,0.8336],[87169.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429010924,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.12772]],[[87154.0,8e-08],[87162.0,0.0399],[87163.0,0.12812],[87167.0,0.041],[87168.0,0.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429011126,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.12772]],[[87154.0,8e-08],[87162.0,0.0399],[87163.0,0.12812],[87165.0,0.09176],[87166.0,0.0458795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429011329,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.12772]],[[87154.0,8e-08],[87162.0,0.0399],[87163.0,0.12812],[87174.0,0.02590059],[87175.0,0.05663391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429011530,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.12772]],[[87154.0,8e-08],[87162.0,0.0399],[87163.0,0.12812],[87170.0,0.0917549],[87171.0,0.05460554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429011737,[[87153.0,0.91200448],[87151.0,0.0458868],[87150.0,0.0458876],[87147.0,0.0458892],[87145.0,0.12772]],[[87154.0,8e-08],[87162.0,0.0399],[87163.0,0.12812],[87169.0,0.0917564],[87171.0,0.00872844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429011944,[[87153.0,0.4138],[87144.0,0.36244],[87132.0,0.0458967],[87127.0,0.3608],[87120.0,0.30091766]],[[87154.0,0.21933138],[87156.0,0.0458847],[87162.0,0.0399],[87168.0,1.1944],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429012143,[[87144.0,0.36244],[87127.0,0.3608],[87120.0,0.30091766]],[[87154.0,0.21933138],[87156.0,0.0458847],[87162.0,0.0399],[87168.0,1.1944],[87170.0,0.30091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429012144,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0843913],[87138.0,0.4556],[87135.0,0.0458955]],[[87146.0,0.0917797],[87150.0,0.0458877],[87154.0,0.12756008],[87156.0,0.0458847],[87162.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429012331,[[87145.0,0.0917804],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556],[87137.0,0.40686618]],[[87146.0,0.12756],[87150.0,0.0917758],[87152.0,0.0458872],[87153.0,0.0797],[87154.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429012644,[[87145.0,0.0917804],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556],[87137.0,0.40686618]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87159.0,0.0458833],[87167.0,0.03666208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429012831,[[87145.0,0.0917804],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556],[87137.0,0.40686618]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87158.0,0.0458835],[87159.0,0.0458833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429013037,[[87145.0,0.0917804],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556],[87137.0,0.40686618]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87171.0,0.05460544],[87188.0,0.0458681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429013234,[[87145.0,0.0917804],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556],[87137.0,0.40686618]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87164.0,0.0458805],[87171.0,0.00872844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429013431,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87164.0,0.0458805],[87167.0,0.07177979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429013629,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0843913],[87142.0,0.0458916],[87138.0,0.4556]],[[87146.0,0.12756],[87149.0,0.0917766],[87152.0,0.0458868],[87153.0,0.0797],[87154.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429013836,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0458913],[87142.0,0.0458916],[87138.0,0.4556]],[[87146.0,0.12756],[87153.0,0.0797],[87154.0,8e-08],[87155.0,0.0458855],[87161.0,0.4066824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429014035,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0458913],[87142.0,0.0458916],[87139.0,0.0385]],[[87146.0,0.12756],[87151.0,0.091775],[87153.0,0.0797],[87154.0,8e-08],[87158.0,0.0458838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429014238,[[87145.0,0.0917804],[87144.0,0.3608],[87143.0,0.0458913],[87142.0,0.0458916],[87139.0,0.0385]],[[87146.0,0.12756],[87152.0,0.0458867],[87153.0,0.0797],[87154.0,8e-08],[87629.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429014629,[[87138.0,0.5055873],[87137.0,0.40686618],[87132.0,0.0458968],[87131.0,0.00164],[87121.0,0.1272]],[[87146.0,0.12756],[87151.0,0.0458873],[87152.0,0.3608],[87153.0,0.0797],[87154.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429014841,[[87143.0,0.0917818],[87142.0,0.0458917],[87138.0,0.4138],[87137.0,0.40686618],[87129.0,0.0385]],[[87145.0,0.0797],[87146.0,0.12756],[87149.0,0.0458886],[87152.0,0.3608],[87154.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429015040,[[87144.0,0.0917818],[87143.0,0.0917818],[87142.0,0.0458917],[87138.0,0.4138],[87137.0,0.40686618]],[[87145.0,0.0797],[87146.0,0.21934],[87149.0,0.0458886],[87152.0,0.406687],[87154.0,0.04588578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429015335,[[87144.0,0.0917818],[87143.0,0.0917818],[87142.0,0.0458917],[87138.0,0.4138],[87137.0,0.40686618]],[[87145.0,0.0797],[87146.0,0.2193399],[87149.0,0.0458886],[87152.0,0.406687],[87154.0,0.04588578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429015737,[[87140.0,0.091785],[87137.0,0.40686618],[87129.0,0.4523],[87116.0,0.0459052],[87105.0,0.46863533]],[[87145.0,0.0797],[87146.0,0.2193399],[87152.0,0.406687],[87154.0,0.04588578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429015738,[[87140.0,0.091785],[87137.0,0.40686618],[87129.0,0.4523],[87116.0,0.0459052],[87105.0,0.46863533]],[[87141.0,0.0917871],[87145.0,0.0797],[87146.0,0.12756],[87152.0,0.4066872],[87154.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429015939,[[87140.0,0.091785],[87137.0,0.40686618],[87129.0,0.4523],[87115.0,0.12708],[87105.0,0.46863533]],[[87142.0,0.9252643],[87144.0,0.0458909],[87145.0,0.0797],[87146.0,0.12756],[87152.0,0.4066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429016136,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87148.0,0.0458891],[87151.0,0.07178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429016338,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87148.0,0.0458891],[87151.0,0.0825497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429016637,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87150.0,0.0458879],[87151.0,0.01076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429016842,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87153.0,0.0458862],[87164.0,0.0458808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017038,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87149.0,0.0917768],[87152.0,0.4066869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017241,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87152.0,0.4066869],[87208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017546,[[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87132.0,0.0458967],[87129.0,0.4523]],[[87141.0,0.0801],[87142.0,0.83348],[87146.0,0.12756],[87148.0,0.091778],[87150.0,0.0458878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017738,[[87141.0,0.091785],[87140.0,0.091785],[87138.0,0.0458936],[87137.0,0.40686618],[87130.0,0.30091766]],[[87142.0,0.83348],[87154.0,8e-08],[87169.0,0.3608],[87173.0,0.0458759],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017944,[[87141.0,0.091785],[87137.0,0.40686618],[87130.0,0.30091766]],[[87142.0,0.83348],[87154.0,8e-08],[87169.0,0.3608],[87173.0,0.0458759],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429017945,[[87153.0,0.0917723],[87151.0,0.0458867],[87150.0,0.0458876],[87143.0,0.0458912],[87141.0,0.814]],[[87154.0,8e-08],[87164.0,0.83348],[87168.0,0.02506788],[87169.0,0.3608],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429018135,[[87156.0,0.0917692],[87154.0,0.0458852],[87153.0,0.406686],[87150.0,0.0458876],[87143.0,0.0458912]],[[87157.0,0.07979808],[87161.0,0.0395],[87164.0,0.83348],[87166.0,0.0404],[87169.0,0.02506788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429018339,[[87160.0,0.091765],[87158.0,0.0458831],[87157.0,0.0458839],[87156.0,1.5],[87155.0,0.0832]],[[87161.0,0.12692],[87164.0,0.83348],[87166.0,0.0404],[87169.0,0.02506788],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429018538,[[87160.0,0.091765],[87158.0,0.0458831],[87157.0,0.0458839],[87156.0,0.00164],[87155.0,0.0832]],[[87161.0,0.12692],[87163.0,0.0395],[87164.0,0.83348],[87166.0,0.0404],[87169.0,0.02506788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429018737,[[87160.0,0.091765],[87158.0,0.0458831],[87157.0,0.0458839],[87155.0,0.0832],[87143.0,0.5874304]],[[87161.0,0.12692],[87163.0,0.0395],[87164.0,0.83348],[87166.0,0.0404],[87169.0,0.02506788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429019144,[[87160.0,0.091765],[87158.0,0.0458831],[87157.0,0.0458839],[87155.0,0.0832],[87143.0,0.5874304]],[[87161.0,0.12692],[87163.0,0.0395],[87164.0,0.83348],[87166.0,0.0404],[87171.0,0.10048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429019440,[[87160.0,0.091765],[87158.0,0.0458831],[87157.0,0.0458839],[87155.0,0.0832],[87143.0,0.5874304]],[[87161.0,0.12692],[87163.0,0.0395],[87164.0,0.83348],[87166.0,0.0404],[87169.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429019839,[[87163.0,0.0917618],[87162.0,0.0917629],[87160.0,0.406682],[87159.0,0.4138],[87157.0,0.0458839]],[[87164.0,0.83348],[87169.0,0.00017208],[87170.0,0.46575416],[87187.0,0.0458685],[87193.0,0.0458655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020046,[[87168.0,0.0917566],[87166.0,0.0458788],[87163.0,0.5149541],[87160.0,0.48764],[87157.0,0.0458839]],[[87170.0,0.25582674],[87190.0,0.00924912],[87227.0,0.4083],[87229.0,0.05752],[87249.0,0.15249478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020236,[[87206.0,0.0917155],[87169.0,0.663],[87168.0,0.6208],[87163.0,0.1593923],[87160.0,0.66171766]],[[87249.0,0.15249478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020237,[[87206.0,0.0917155],[87169.0,0.663],[87168.0,0.6208],[87163.0,0.1593923],[87160.0,0.66171766]],[[87207.0,0.0458578],[87208.0,0.3608],[87209.0,0.12756],[87213.0,0.0404],[87215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020437,[[87206.0,0.0917155],[87186.0,0.3608],[87180.0,0.42847766],[87170.0,0.4138],[87169.0,0.663]],[[87207.0,0.0458578],[87208.0,0.3608],[87213.0,0.0404],[87215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020438,[[87206.0,0.0917155],[87186.0,0.3608],[87180.0,0.42847766],[87170.0,0.4138],[87169.0,0.1224]],[[87207.0,0.0458578],[87208.0,0.48836],[87213.0,0.0404],[87215.0,0.4066539],[87220.0,0.01432597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020640,[[87206.0,0.0917155],[87204.0,0.0458589],[87202.0,0.0458598],[87196.0,0.0458631],[87186.0,0.3608]],[[87207.0,0.0799],[87208.0,0.48836],[87211.0,0.0458559],[87215.0,0.3608],[87220.0,0.4207162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429020943,[[87206.0,0.0917166],[87204.0,0.0458589],[87202.0,0.0458598],[87197.0,0.0458627],[87188.0,0.0458677]],[[87207.0,0.1716155],[87208.0,0.48836],[87212.0,0.0843556],[87215.0,0.3608],[87219.0,0.02451027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429021133,[[87206.0,0.0917166],[87204.0,0.0458589],[87202.0,0.0458598],[87197.0,0.0458627],[87188.0,0.0458677]],[[87207.0,0.0799],[87208.0,0.48836],[87211.0,0.0458559],[87212.0,0.0385],[87215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429021340,[[87206.0,0.0917166],[87204.0,0.0458589],[87202.0,0.0458598],[87198.0,0.00017208],[87197.0,0.0458627]],[[87207.0,0.0799],[87208.0,0.48836],[87212.0,0.0385],[87214.0,0.0458541],[87215.0,0.36091255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429021740,[[87206.0,0.0917166],[87204.0,0.0458589],[87202.0,0.0458598],[87198.0,0.00017208],[87197.0,0.0458627]],[[87207.0,0.0799],[87212.0,0.0385],[87215.0,0.00011255],[87217.0,0.3608],[87218.0,0.34272711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429021941,[[87202.0,0.0458598],[87198.0,0.00017208],[87197.0,0.0458627]],[[87207.0,0.0799],[87212.0,0.0385],[87215.0,0.00011255],[87217.0,0.3608],[87218.0,0.34272711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429021942,[[87203.0,0.4138],[87202.0,0.0458598],[87199.0,0.0458616],[87198.0,0.00017208],[87197.0,0.0458627]],[[87207.0,0.4407],[87212.0,0.0385],[87215.0,0.00011255],[87217.0,0.37027195],[87218.0,0.34272711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022247,[[87203.0,0.4138],[87198.0,0.00017208]],[[87207.0,0.4407],[87212.0,0.0385],[87215.0,0.00011255],[87217.0,0.37027195],[87218.0,0.34272711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022248,[[87203.0,0.4138],[87198.0,0.00017208],[87182.0,0.0492308],[87181.0,0.69094],[87180.0,0.12756]],[[87204.0,0.0917187],[87206.0,0.1731383],[87207.0,0.4865581],[87212.0,0.0843552],[87215.0,0.00011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022444,[[87203.0,0.4138],[87198.0,0.00017208],[87197.0,0.0917255],[87185.0,0.0458692],[87182.0,0.00336]],[[87204.0,0.4525187],[87206.0,0.1731383],[87207.0,0.1257581],[87212.0,0.0843552],[87215.0,0.00011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022747,[[87198.0,0.00017208],[87182.0,0.00336]],[[87204.0,0.4525187],[87206.0,0.1731383],[87207.0,0.1257581],[87212.0,0.0843552],[87215.0,0.00011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022748,[[87198.0,0.00017208],[87182.0,0.00336],[87181.0,0.00164],[87175.0,0.0458745],[87164.0,0.586]],[[87199.0,0.0917239],[87201.0,0.0458613],[87203.0,0.0458604],[87204.0,0.5108],[87206.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429022964,[[87182.0,0.00336],[87177.0,0.0413],[87176.0,0.402],[87175.0,0.0458745],[87169.0,0.0458773]],[[87187.0,0.0458683],[87195.0,0.0458641],[87199.0,1.19416],[87204.0,0.3608],[87205.0,0.0458588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429023242,[[87185.0,0.0917387],[87182.0,0.0492305],[87177.0,0.0413],[87176.0,0.402],[87172.0,0.0458759]],[[87186.0,0.12724],[87187.0,0.0458683],[87189.0,0.0458673],[87191.0,0.3608],[87193.0,0.0458654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429023435,[[87185.0,0.0917387],[87184.0,0.0917387],[87182.0,0.0492305],[87178.0,0.0458726],[87177.0,0.0413]],[[87186.0,0.12724],[87213.0,0.3608],[87218.0,0.38857921],[87220.0,0.37464592],[87225.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429023637,[[87182.0,0.0492305],[87178.0,0.0458726],[87177.0,0.0413]],[[87213.0,0.3608],[87218.0,0.38857921],[87220.0,0.37464592],[87225.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429023638,[[87198.0,0.091725],[87190.0,0.0458667],[87183.0,0.0412],[87182.0,0.00336],[87178.0,0.0458726]],[[87199.0,0.83336],[87203.0,0.3608],[87213.0,0.3608],[87218.0,0.34272711],[87220.0,0.37464592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429023947,[[87190.0,0.00017208],[87182.0,0.00336],[87164.0,0.6318803],[87161.0,0.00879331],[87160.0,0.48795414]],[[87199.0,0.96076],[87201.0,0.3608],[87203.0,0.40666],[87207.0,0.00017208],[87210.0,0.36055414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429024241,[[87198.0,0.091725],[87196.0,0.0458631],[87195.0,0.045864],[87191.0,0.0458661],[87190.0,0.00017208]],[[87199.0,0.83336],[87200.0,0.02343071],[87207.0,0.00017208],[87210.0,0.0917128],[87212.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429024448,[[87198.0,0.091725],[87196.0,0.0458631],[87195.0,0.045864],[87191.0,0.0845661],[87190.0,0.00017208]],[[87199.0,0.96072],[87207.0,0.00017208],[87212.0,0.0385],[87215.0,0.0458536],[87220.0,0.01409178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429024643,[[87198.0,0.091725],[87197.0,0.0408],[87196.0,0.0458631],[87195.0,0.045864],[87191.0,0.0845661]],[[87199.0,0.96072],[87207.0,0.00017208],[87211.0,0.0458557],[87212.0,0.0385],[87215.0,0.0458536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429024944,[[87198.0,0.091725],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0845661]],[[87199.0,0.96072],[87207.0,0.00017208],[87211.0,0.0917119],[87212.0,0.06130983],[87272.0,8.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429025243,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.96072],[87207.0,0.00017208],[87209.0,0.0917138],[87212.0,0.10716503],[87223.0,0.0458495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429025441,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.96072],[87207.0,0.00017208],[87208.0,0.0917145],[87211.0,0.0458557],[87212.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429025745,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.96072],[87207.0,0.00017208],[87212.0,0.0385],[87215.0,0.0458536],[87220.0,0.00551803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429025938,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.96072],[87206.0,0.0795],[87207.0,0.00017208],[87212.0,0.1302106],[87214.0,0.0458542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429026138,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.96072],[87206.0,0.0795],[87207.0,0.00017208],[87211.0,0.0917118],[87212.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429026347,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.83336],[87200.0,0.12728],[87206.0,0.0795],[87207.0,0.00017208],[87211.0,0.0917118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429026545,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.83336],[87200.0,0.12728],[87206.0,0.0795],[87207.0,0.00017208],[87213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429026849,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.83336],[87200.0,0.12728],[87206.0,0.0795],[87207.0,0.00017208],[87210.0,0.0917129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027048,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.83336],[87200.0,0.12728],[87206.0,0.0795],[87207.0,0.00017208],[87210.0,0.0458563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027243,[[87198.0,0.130425],[87197.0,0.0408],[87196.0,0.4066631],[87195.0,0.045864],[87191.0,0.0458661]],[[87199.0,0.83336],[87200.0,0.12728],[87205.0,0.0917182],[87206.0,0.0795],[87207.0,0.04602988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027545,[[87198.0,0.0387],[87197.0,0.0408],[87196.0,0.3608],[87191.0,0.0458656],[87179.0,0.0458723]],[[87199.0,0.9250839],[87200.0,0.12728],[87201.0,0.0458613],[87206.0,0.0795],[87207.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027745,[[87198.0,0.091725],[87196.0,0.4066631],[87193.0,0.0917292],[87185.0,0.0767],[87181.0,0.0458711]],[[87199.0,0.87316],[87200.0,0.12728],[87207.0,0.00017208],[87209.0,0.0458569],[87213.0,0.0458547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027947,[[87198.0,0.091725],[87197.0,0.0767],[87196.0,0.4983902],[87193.0,0.0917292],[87181.0,0.0458711]],[[87199.0,0.87316],[87200.0,0.12728],[87207.0,0.00017208],[87209.0,0.0458569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429027948,[[87198.0,0.091725],[87197.0,0.0767],[87196.0,0.4983902],[87193.0,0.0917292],[87181.0,0.0458711]],[[87199.0,0.83336],[87200.0,0.12728],[87206.0,0.0917174],[87207.0,0.00017208],[87208.0,0.0458572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028139,[[87198.0,0.091725],[87197.0,0.0767],[87196.0,0.4983902],[87193.0,0.0917292],[87181.0,0.0458711]],[[87199.0,0.83336],[87200.0,0.12728],[87207.0,0.00017208],[87208.0,0.0458572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028140,[[87198.0,0.091725],[87197.0,0.0767],[87196.0,0.4983902],[87193.0,0.0917292],[87181.0,0.0458711]],[[87199.0,0.83336],[87200.0,0.12728],[87205.0,0.0917177],[87207.0,0.00017208],[87208.0,0.0458572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028339,[[87198.0,0.168425],[87196.0,0.4983902],[87193.0,0.0917292],[87181.0,0.0458711],[87164.0,1.5]],[[87199.0,0.83336],[87200.0,0.12728],[87205.0,0.0917177],[87207.0,0.00017208],[87208.0,0.0458572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028544,[[87198.0,0.168425],[87196.0,0.4983902],[87194.0,0.2252],[87193.0,0.0917292],[87183.0,0.36244]],[[87199.0,0.83336],[87200.0,0.12728],[87207.0,0.09188818],[87209.0,0.1256568],[87220.0,0.37494151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028749,[[87198.0,0.168425],[87196.0,0.4983902],[87194.0,0.2252],[87193.0,0.0917292],[87183.0,0.3608]],[[87199.0,0.83336],[87206.0,0.0917167],[87207.0,0.00017208],[87209.0,0.1256568],[87220.0,0.37494151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429028935,[[87205.0,0.0917176],[87203.0,0.0458594],[87202.0,0.0458603],[87198.0,0.1225619],[87196.0,0.3608]],[[87206.0,0.0917167],[87207.0,0.00017208],[87208.0,0.0458573],[87209.0,0.0798],[87217.0,0.88856455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429029140,[[87205.0,0.0917176],[87203.0,0.0458594],[87202.0,0.0458603],[87198.0,0.1225619],[87196.0,0.3608]],[[87206.0,0.0917167],[87207.0,0.00017208],[87208.0,0.0458573],[87217.0,0.88856455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429029141,[[87205.0,0.0917176],[87203.0,0.0458594],[87202.0,0.0458603],[87198.0,0.1225619],[87196.0,0.3608]],[[87206.0,0.2985967],[87207.0,0.00017208],[87208.0,0.0458573],[87217.0,0.88856455],[87706.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429029447,[[87205.0,0.0917176],[87203.0,0.0458594],[87202.0,0.0458603],[87198.0,0.1225619],[87196.0,0.3608]],[[87206.0,0.2985967],[87207.0,0.00017208],[87208.0,0.0458573],[87217.0,0.88856455],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429029650,[[87205.0,0.0917176],[87203.0,0.0458594],[87202.0,0.0458603],[87198.0,0.1225619],[87196.0,0.3608]],[[87206.0,0.2985967],[87207.0,0.00017208],[87208.0,0.0458573],[87211.0,0.3608],[87217.0,0.88856455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429029845,[[87196.0,0.3608],[87190.0,0.00017208],[87182.0,0.0458705],[87180.0,0.36055414],[87131.0,0.4589739]],[[87199.0,0.0917239],[87206.0,0.20688],[87207.0,0.00017208],[87211.0,0.3608],[87217.0,0.84271195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030043,[[87196.0,0.452526],[87191.0,0.0767],[87190.0,0.00017208],[87180.0,0.36055414],[87163.0,0.4588066]],[[87197.0,0.091726],[87198.0,0.207],[87199.0,0.0917239],[87201.0,0.0458613],[87203.0,0.0458603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030246,[[87197.0,0.091726],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0767],[87190.0,0.00017208]],[[87198.0,0.207],[87199.0,0.1375863],[87203.0,0.0458603],[87209.0,0.045857],[87216.0,0.0458533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030544,[[87197.0,0.091726],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0767],[87190.0,0.00017208]],[[87198.0,0.207],[87204.0,0.0458594],[87213.0,0.0458546],[87225.0,0.0458486],[87238.0,0.4584177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030749,[[87197.0,0.091726],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0767],[87190.0,0.00017208]],[[87198.0,0.207],[87213.0,0.0458546],[87225.0,0.0458486],[87238.0,0.4584177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030750,[[87197.0,0.091726],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0767],[87190.0,0.00017208]],[[87198.0,0.207],[87203.0,0.04586],[87205.0,0.0458588],[87209.0,0.045857],[87213.0,0.0458546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429030951,[[87197.0,0.131826],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0385],[87190.0,0.00017208]],[[87198.0,0.207],[87204.0,0.0917192],[87205.0,0.0458588],[87209.0,0.045857],[87213.0,0.0458546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429031251,[[87197.0,0.131826],[87196.0,0.452526],[87194.0,0.3169282],[87191.0,0.0385],[87190.0,0.00017208]],[[87198.0,0.1272],[87203.0,0.0917198],[87205.0,0.0458588],[87209.0,0.045857],[87213.0,0.0458546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429031446,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.0394],[87204.0,0.0414],[87220.0,0.45802033],[87235.0,0.3608],[87240.0,0.36055414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429031646,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.16672],[87204.0,0.0414],[87220.0,0.36631803],[87222.0,0.0458499],[87234.0,0.0458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429031841,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87220.0,0.36631803],[87223.0,0.0458494],[87227.0,0.0458477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429032045,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87216.0,0.0394],[87220.0,0.36631803],[87223.0,0.0458494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429032240,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87206.0,0.0394],[87216.0,0.0917066],[87218.0,0.045852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429032446,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87206.0,0.0394],[87215.0,0.0917074],[87217.0,0.88856455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429032650,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87206.0,0.0394],[87214.0,0.0917084],[87217.0,0.88856445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429032847,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87206.0,0.0394],[87213.0,0.0917094],[87216.0,0.045853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429033352,[[87202.0,0.0917208],[87200.0,0.045861],[87199.0,0.0458619],[87197.0,0.0794],[87196.0,0.452526]],[[87203.0,0.12732],[87204.0,0.0414],[87206.0,0.0394],[87220.0,0.41216923],[87224.0,0.045849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429033553,[[87206.0,0.0917166],[87204.0,0.0458589],[87203.0,0.0458597],[87202.0,0.2252],[87200.0,0.045861]],[[87220.0,0.00551803],[87228.0,0.3608],[87259.0,0.4083],[87263.0,0.4582842],[87296.0,0.4581145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429033754,[[87216.0,0.0917061],[87213.0,0.0458545],[87210.0,0.0458561],[87206.0,0.586],[87205.0,0.0397]],[[87217.0,0.72366398],[87219.0,0.0794],[87220.0,0.00551803],[87228.0,0.3608],[87237.0,0.0916843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034049,[[87216.0,0.0917061],[87214.0,0.4066536],[87213.0,0.0458545],[87210.0,0.0458561],[87207.0,0.24386822]],[[87217.0,0.72366398],[87218.0,0.091704],[87219.0,0.0794],[87220.0,0.01521811],[87221.0,0.0458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034239,[[87216.0,0.0917061],[87214.0,0.4066536],[87207.0,0.24386822]],[[87217.0,0.72366398],[87218.0,0.091704],[87219.0,0.0794],[87220.0,0.01521811],[87221.0,0.0458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034240,[[87216.0,0.0917061],[87214.0,0.4066536],[87212.0,0.0458546],[87211.0,0.0397],[87207.0,0.24386822]],[[87217.0,0.85098398],[87219.0,0.0794],[87220.0,0.00551803],[87228.0,0.0458469],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034436,[[87216.0,0.0917061],[87214.0,0.0458536],[87212.0,0.0458546],[87211.0,0.0397],[87209.0,0.0458566]],[[87217.0,0.93038398],[87220.0,0.00551803],[87222.0,0.0917002],[87224.0,0.045849],[87227.0,0.0458473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034649,[[87216.0,0.0917061],[87215.0,0.4001],[87214.0,0.0458536],[87212.0,0.0458546],[87211.0,0.0397]],[[87217.0,0.93038398],[87220.0,0.00551803],[87252.0,0.0458341],[87295.0,0.458117],[87658.0,0.07773115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034850,[[87216.0,0.0917061],[87215.0,0.4001],[87214.0,0.0458536],[87212.0,0.0458546],[87211.0,0.0397]],[[87217.0,0.93038398],[87220.0,0.00551803],[87252.0,0.0458341],[87658.0,0.07773115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429034851,[[87216.0,0.0917061],[87215.0,0.4001],[87214.0,0.0458536],[87212.0,0.0458546],[87211.0,0.0397]],[[87217.0,0.93038398],[87220.0,0.00551803],[87225.0,0.00947648],[87250.0,0.20456822],[87252.0,0.0458341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429035052,[[87216.0,0.1707061],[87215.0,0.3608],[87214.0,0.0458536],[87212.0,0.0458546],[87208.0,0.00017208]],[[87217.0,0.93038398],[87220.0,0.00551803],[87225.0,0.00958903],[87229.0,0.0854462],[87250.0,0.20456822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429035245,[[87216.0,0.1707061],[87215.0,0.3608],[87214.0,0.0458536],[87212.0,0.0458546],[87208.0,0.00017208]],[[87217.0,0.93030398],[87220.0,0.00551803],[87225.0,0.00958903],[87226.0,0.0916961],[87228.0,0.0458468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429035441,[[87216.0,0.3959061],[87215.0,0.3608],[87214.0,0.0458536],[87212.0,0.0458546],[87208.0,0.00017208]],[[87217.0,0.85090398],[87220.0,0.00551803],[87225.0,0.00011255],[87260.0,0.52417936],[87261.0,0.0458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429035750,[[87216.0,0.3959061],[87215.0,0.3608],[87214.0,0.0458536],[87212.0,0.0458546],[87208.0,0.00017208]],[[87217.0,0.72349189],[87219.0,0.1272],[87220.0,0.00551803],[87225.0,0.00011255],[87227.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429035938,[[87219.0,0.0917029],[87217.0,0.045852],[87216.0,0.35848884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,0.00551803],[87223.0,0.12712],[87225.0,0.00011255],[87233.0,0.00956933],[87234.0,0.83308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429036143,[[87219.0,0.3169029],[87217.0,0.045852],[87216.0,0.13328884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,0.00551803],[87225.0,0.00011255],[87231.0,0.12708],[87233.0,0.13481343],[87234.0,0.83308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429036449,[[87219.0,0.3169029],[87217.0,0.045852],[87216.0,0.13328884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,0.00551803],[87225.0,0.00011255],[87231.0,0.12708],[87233.0,0.08896933],[87234.0,0.83308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429036642,[[87219.0,0.3169029],[87217.0,0.045852],[87216.0,0.49408884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,0.00551803],[87225.0,0.00011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429036643,[[87219.0,0.3169029],[87217.0,0.045852],[87216.0,0.49408884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,3e-08],[87225.0,0.00011255],[87248.0,0.3608],[87251.0,0.833],[87254.0,0.0916671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429036842,[[87219.0,0.3669029],[87217.0,0.05551323],[87216.0,0.49408884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,3e-08],[87225.0,0.00011255],[87242.0,0.0418],[87246.0,0.0418],[87248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429037047,[[87219.0,0.3669029],[87217.0,0.09411323],[87216.0,0.49408884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,3e-08],[87225.0,0.00011255],[87235.0,0.12708],[87242.0,0.0418],[87246.0,0.1334754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429037256,[[87219.0,0.3669029],[87217.0,0.09411323],[87216.0,0.49408884],[87215.0,0.3608],[87214.0,0.0458536]],[[87220.0,3e-08],[87225.0,0.00011255],[87235.0,0.12708],[87242.0,0.0418],[87243.0,0.0916778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429037642,[[87219.0,0.0917029],[87217.0,0.045852],[87216.0,0.4856529],[87215.0,0.3608],[87211.0,0.0458552]],[[87220.0,3e-08],[87225.0,0.00011255],[87235.0,0.12708],[87240.0,0.37014194],[87242.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429037974,[[87219.0,0.0917029],[87217.0,0.045852],[87216.0,0.4856529],[87215.0,0.3608],[87211.0,0.0458552]],[[87220.0,3e-08],[87223.0,0.12692],[87225.0,0.00011255],[87226.0,0.0458478],[87229.0,0.0458466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429038145,[[87224.0,0.0916976],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029],[87216.0,0.44822132]],[[87225.0,8e-08],[87240.0,0.13638194],[87247.0,0.0458372],[87250.0,0.3608],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429038347,[[87224.0,0.0916976],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87240.0,0.12704],[87250.0,0.3608],[87259.0,0.0414],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429038552,[[87224.0,0.0916976],[87223.0,0.4432],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87240.0,0.12704],[87246.0,0.0836],[87250.0,0.3608],[87259.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429038750,[[87224.0,0.1740976],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87239.0,0.0836],[87240.0,0.12704],[87246.0,0.0458373],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039051,[[87224.0,0.1740976],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87231.0,0.12708],[87237.0,0.3608],[87239.0,0.0836],[87243.0,0.0916785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039252,[[87224.0,0.18255677],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87237.0,0.3608],[87239.0,0.0836],[87260.0,0.31961114],[87267.0,0.0458263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039455,[[87224.0,0.18255677],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87260.0,0.31961114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039456,[[87224.0,0.20255677],[87223.0,0.3608],[87222.0,0.0458494],[87221.0,0.0458503],[87219.0,0.0917029]],[[87225.0,8e-08],[87250.0,0.4011],[87255.0,0.039],[87259.0,0.4022],[87260.0,0.31961114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039639,[[87243.0,0.0916777],[87237.0,0.0458418],[87226.0,0.4584743],[87224.0,0.28805917],[87223.0,0.3608]],[[87249.0,0.039],[87250.0,0.0403],[87254.0,0.00934478],[87259.0,0.4022],[87260.0,0.31961114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429039846,[[87253.0,0.0916672],[87251.0,0.0458342],[87250.0,0.0458351],[87247.0,0.3608],[87245.0,0.0458376]],[[87254.0,0.00934478],[87258.0,0.12716],[87259.0,0.3608],[87260.0,0.31961114],[87269.0,0.83288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040044,[[87245.0,0.0458376]],[[87254.0,0.00934478],[87258.0,0.12716],[87259.0,0.3608],[87260.0,0.31961114],[87269.0,0.83288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040045,[[87257.0,0.091663],[87255.0,0.0458321],[87254.0,0.045833],[87240.0,0.3608],[87237.0,0.12716]],[[87258.0,0.12716],[87259.0,0.4011],[87260.0,0.31961114],[87262.0,0.045829],[87269.0,0.83288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040246,[[87244.0,0.0384],[87221.0,0.3608],[87216.0,0.12708],[87189.0,0.4586684],[87180.0,0.20456822]],[[87245.0,0.0916756],[87247.0,0.0458371],[87248.0,0.0458363],[87251.0,0.045835],[87257.0,0.0458315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040446,[[87244.0,0.0384],[87243.0,0.0916771],[87241.0,0.0458398],[87232.0,0.038],[87230.0,0.20456822]],[[87245.0,0.2187556],[87247.0,0.0458371],[87248.0,0.0458363],[87258.0,0.0817],[87260.0,0.68041114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040649,[[87244.0,0.0384],[87243.0,0.0916773],[87237.0,0.0458417],[87232.0,0.0838444],[87230.0,0.20456822]],[[87245.0,0.22842347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040854,[[87244.0,0.0384],[87243.0,0.0916773],[87232.0,0.0838444]],[[87245.0,0.22842347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429040855,[[87244.0,0.0384],[87243.0,0.0916767],[87238.0,0.0458414],[87236.0,0.00017198],[87232.0,0.0838444]],[[87245.0,0.22842347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429041050,[[87244.0,0.0384],[87243.0,0.0916767],[87238.0,0.0458414],[87236.0,0.00017198],[87232.0,0.0838444]],[[87245.0,0.10134347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429041251,[[87244.0,0.1300766],[87243.0,0.0916767],[87240.0,0.0458403],[87236.0,0.00017198],[87232.0,0.0838444]],[[87245.0,0.22850347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429041555,[[87244.0,0.1300766],[87243.0,0.0916767],[87240.0,0.0458403],[87236.0,0.00017198],[87234.0,0.0458431]],[[87245.0,0.22850347],[87246.0,0.0403],[87247.0,0.0458371],[87248.0,0.0458363],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429041756,[[87236.0,0.00017198],[87228.0,0.0458466],[87224.0,0.0458487],[87218.0,0.0458518],[87213.0,0.3997]],[[87237.0,0.091684],[87239.0,0.0458413],[87240.0,0.0458405],[87244.0,0.0458383],[87245.0,0.96970787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429041943,[[87236.0,0.00017198],[87233.0,0.0916878],[87229.0,0.0916919],[87225.0,0.0842478],[87215.0,0.12704]],[[87237.0,0.218724],[87238.0,0.3608],[87239.0,0.0458413],[87240.0,0.0458405],[87244.0,0.0458383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042148,[[87236.0,0.00017198],[87225.0,0.0842478]],[[87244.0,0.0458383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042149,[[87249.0,0.0916708],[87236.0,0.00863631],[87234.0,0.0458434],[87232.0,0.3988],[87227.0,0.20456822]],[[87254.0,0.3608],[87264.0,0.3608],[87267.0,0.12696],[87281.0,0.83288],[87295.0,0.4581156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042456,[[87255.0,0.0916651],[87254.0,0.0458329],[87252.0,0.0458341],[87250.0,0.0842351],[87240.0,0.3608]],[[87256.0,0.00936277],[87258.0,0.0916626],[87259.0,0.0403],[87261.0,0.0458296],[87264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042647,[[87255.0,0.0916651],[87254.0,0.0458329],[87252.0,0.0458341],[87250.0,0.0842351],[87241.0,0.0415]],[[87256.0,0.00936277],[87259.0,0.0403],[87264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042648,[[87255.0,0.0916651],[87254.0,0.0458329],[87252.0,0.0458341],[87250.0,0.0842351],[87241.0,0.0415]],[[87256.0,0.12692],[87259.0,0.0403],[87264.0,0.4066281],[87272.0,0.00847465],[87295.0,0.4581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042847,[[87255.0,0.0916651],[87254.0,0.0458329],[87252.0,0.0458341],[87250.0,0.0842351]],[[87256.0,0.12692],[87259.0,0.0403],[87264.0,0.4066281],[87272.0,0.00847465],[87295.0,0.4581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429042848,[[87255.0,0.1298651],[87254.0,0.0458329],[87253.0,0.0415],[87252.0,0.0458341],[87250.0,0.0458351]],[[87256.0,0.12692],[87258.0,0.00946599],[87259.0,0.0403],[87264.0,0.3608],[87272.0,0.00847465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043050,[[87256.0,0.091663],[87255.0,0.0840324],[87253.0,0.0415],[87250.0,0.0458351],[87121.0,0.03345611]],[[87258.0,0.04776599],[87259.0,0.0403],[87264.0,0.3608],[87272.0,0.00847465],[87783.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043243,[[87256.0,0.091663],[87255.0,0.0840324],[87253.0,0.0873335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.12684],[87258.0,0.0383],[87259.0,0.0403],[87264.0,0.3608],[87267.0,0.0916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043451,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.12684],[87258.0,0.0383],[87264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043452,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.16864],[87258.0,0.0383],[87264.0,0.3608],[87486.0,0.17053152],[87711.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043651,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.0418],[87258.0,0.0383],[87261.0,0.00966485],[87264.0,0.3608],[87268.0,0.0458258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429043855,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.0418],[87258.0,0.0383],[87261.0,0.00966485],[87264.0,0.3608],[87276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429044055,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87244.0,0.045838]],[[87257.0,0.12752],[87264.0,0.3608],[87276.0,0.3608],[87295.0,0.0458118],[87329.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429044360,[[87256.0,0.133163],[87255.0,0.0458324],[87253.0,0.0458335],[87250.0,0.0458351],[87247.0,0.3608]],[[87257.0,0.12752],[87263.0,0.0418],[87264.0,0.37019686],[87268.0,0.0383],[87276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429044658,[[87259.0,0.0916609],[87257.0,0.045831],[87256.0,0.133163],[87255.0,0.3608],[87253.0,0.0458335]],[[87263.0,0.0418],[87264.0,0.3608],[87268.0,0.0383],[87276.0,0.3608],[87289.0,0.0458149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429044847,[[87259.0,0.0916609],[87257.0,0.045831],[87256.0,0.133163],[87253.0,0.0458335],[87236.0,0.36935978]],[[87260.0,0.44705114],[87263.0,0.0418],[87264.0,0.37042413],[87268.0,0.0383],[87274.0,0.0458226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429045054,[[87259.0,0.0916609],[87257.0,0.045831],[87256.0,0.133163],[87253.0,0.0458335],[87236.0,0.36935978]],[[87260.0,0.44705114],[87262.0,0.0383],[87263.0,0.0418],[87264.0,0.50790823],[87267.0,0.0458262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429045245,[[87259.0,0.0916609],[87257.0,0.045831],[87256.0,0.133163],[87254.0,0.3608],[87253.0,0.0458335]],[[87260.0,0.44705114],[87263.0,0.0418],[87264.0,0.37042413],[87273.0,0.00862512],[87333.0,0.4579212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429045450,[[87259.0,0.0916609],[87257.0,0.045831],[87256.0,0.133163],[87253.0,0.0458335],[87236.0,0.36935978]],[[87260.0,0.44705114],[87261.0,0.0383],[87263.0,0.0418],[87264.0,0.37042413],[87269.0,0.0854256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429045649,[[87236.0,0.36097198],[87234.0,0.0458433],[87224.0,0.3608],[87220.0,0.20456822],[87192.0,0.4586555]],[[87258.0,0.0458311],[87260.0,0.68041114],[87261.0,0.0383],[87263.0,0.0418],[87264.0,0.37042413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429045851,[[87247.0,0.0916735],[87245.0,0.0458373],[87243.0,0.0458383],[87240.0,0.0458399],[87237.0,0.0411]],[[87248.0,0.3608],[87253.0,0.0916672],[87254.0,0.0458332],[87257.0,0.2121715],[87259.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046154,[[87247.0,0.0916735],[87245.0,0.0458373],[87244.0,0.0411],[87243.0,0.0458383],[87240.0,0.0458399]],[[87248.0,0.48824],[87252.0,0.0916687],[87256.0,0.83272],[87257.0,0.0791],[87259.0,0.0458306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046367,[[87282.0,0.3608],[87271.0,0.3608],[87247.0,0.64461712],[87244.0,0.0411],[87238.0,0.40913644]],[[87360.0,0.2346],[87371.0,0.3608],[87414.0,0.4574942],[87438.0,1.35287418],[87442.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046560,[[87380.0,0.0915339],[87378.0,0.0457677],[87376.0,0.0457687],[87373.0,0.0457705],[87371.0,0.3608]],[[87438.0,1.35287418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046561,[[87380.0,0.0915339],[87378.0,0.0457677],[87376.0,0.0457687],[87373.0,0.0457705],[87371.0,0.3608]],[[87381.0,0.50546725],[87427.0,0.0457428],[87436.0,0.3608],[87437.0,0.08597115],[87438.0,0.89550358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046855,[[87399.0,0.091514],[87398.0,0.0915151],[87396.0,0.0457584],[87390.0,0.0457615],[87387.0,0.3608]],[[87437.0,0.08597115],[87438.0,0.89550358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429046856,[[87399.0,0.091514],[87398.0,0.0915151],[87396.0,0.0457584],[87390.0,0.0457615],[87387.0,0.3608]],[[87400.0,0.06146416],[87437.0,0.0389],[87438.0,0.89550358],[87449.0,0.045731],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047062,[[87415.0,0.0914973],[87412.0,0.0457502],[87411.0,0.4065507],[87399.0,0.77652],[87391.0,0.4576086]],[[87416.0,0.67149135],[87438.0,0.89550358],[87447.0,0.091464],[87449.0,0.045731],[87460.0,0.08590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047255,[[87432.0,0.3608],[87423.0,0.3608],[87416.0,0.0457478],[87415.0,0.33],[87406.0,0.40913644]],[[87438.0,0.89550358],[87447.0,0.091464],[87448.0,0.00875066],[87449.0,0.045731],[87460.0,0.08590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047457,[[87432.0,0.3608],[87415.0,0.33]],[[87438.0,0.89550358],[87448.0,0.00875066],[87460.0,0.08590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047458,[[87437.0,0.8130743],[87432.0,0.4457393],[87426.0,0.0457425],[87418.0,0.58],[87415.0,0.15]],[[87438.0,0.19150358],[87448.0,0.00875066],[87456.0,0.0914544],[87460.0,0.0457251],[87465.0,0.1609227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047665,[[87437.0,0.8130743],[87432.0,0.4457393],[87426.0,0.0457425],[87418.0,0.58]],[[87448.0,0.00875066],[87456.0,0.0914544],[87460.0,0.0457251],[87465.0,0.1609227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047666,[[87449.0,0.3608],[87445.0,0.0457328],[87437.0,0.5808],[87432.0,0.15],[87426.0,0.0457425]],[[87465.0,0.0457227],[87467.0,0.0457219],[87474.0,0.0457183],[87484.0,0.1376],[87496.0,0.23285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047848,[[87449.0,0.3608],[87437.0,0.5808],[87432.0,0.15],[87426.0,0.0457425]],[[87465.0,0.0457227],[87467.0,0.0457219],[87474.0,0.0457183],[87484.0,0.1376],[87496.0,0.23285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429047849,[[87464.0,0.7216],[87455.0,0.20456822],[87454.0,0.0457279],[87450.0,0.25029812],[87449.0,0.27]],[[87466.0,1.0587158],[87481.0,0.0389],[87484.0,0.1376],[87494.0,0.0402],[87496.0,0.32427189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048051,[[87465.0,0.091445],[87464.0,0.7216],[87450.0,0.20456822],[87437.0,0.045737],[87420.0,0.20456822]],[[87466.0,1.0587158],[87473.0,0.0402],[87494.0,0.0417],[87496.0,0.18715199],[87503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048255,[[87465.0,0.079945],[87464.0,0.72324],[87463.0,0.0457234],[87461.0,0.0457245],[87456.0,0.00017154]],[[87466.0,1.4019158],[87476.0,0.13816],[87494.0,0.0417],[87496.0,0.18715199],[87503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048571,[[87456.0,0.00017154]],[[87466.0,1.4019158],[87476.0,0.13816],[87494.0,0.0417],[87496.0,0.18715199],[87503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048572,[[87454.0,0.0914564],[87444.0,0.4065333],[87441.0,0.1152],[87440.0,0.20456822],[87439.0,0.0457356]],[[87465.0,0.3432],[87466.0,1.0587158],[87468.0,0.3608],[87469.0,0.3608],[87474.0,0.0457182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048751,[[87457.0,0.2066533],[87455.0,0.0457276],[87450.0,0.20456822],[87437.0,0.0457367],[87435.0,0.3608]],[[87458.0,0.3608],[87465.0,0.3432],[87466.0,1.0593958],[87468.0,0.3608],[87476.0,0.0457169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429048957,[[87457.0,0.2066533],[87455.0,0.0457276],[87450.0,0.0457299],[87433.0,0.1143419],[87426.0,0.0457424]],[[87458.0,0.3608],[87464.0,0.3432],[87466.0,1.0593958],[87468.0,0.3608],[87476.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429049260,[[87457.0,0.01],[87426.0,0.3608],[87400.0,0.35854955],[87399.0,0.4575693],[87384.0,0.83192]],[[87458.0,0.3608],[87465.0,0.0457225],[87466.0,1.0593958],[87467.0,0.35854955],[87468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429049463,[[87409.0,0.3608],[87401.0,0.3608],[87380.0,0.35970955],[87364.0,0.01513402],[87362.0,0.83192]],[[87457.0,0.1559968],[87458.0,0.5108],[87466.0,1.0593958],[87467.0,0.35854955],[87468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429049761,[[87404.0,0.0457541],[87401.0,0.3608],[87386.0,0.3608],[87374.0,0.4576988],[87362.0,0.83304]],[[87419.0,0.35854955],[87422.0,0.3608],[87431.0,0.0457408],[87433.0,0.3608],[87457.0,0.1659968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429049962,[[87390.0,0.01],[87386.0,0.3608],[87381.0,0.11433863],[87376.0,0.3608],[87374.0,0.4576988]],[[87418.0,0.14104],[87419.0,0.35854955],[87421.0,0.83192],[87422.0,0.3608],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050269,[[87390.0,0.07],[87376.0,0.7308],[87371.0,0.14244],[87365.0,0.3608],[87345.0,0.83192]],[[87399.0,0.3608],[87409.0,0.3608],[87421.0,0.83252001],[87456.0,0.0417],[87458.0,0.00861244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050560,[[87390.0,0.02],[87376.0,0.03],[87363.0,0.4577584],[87341.0,0.01513904],[87334.0,0.3608]],[[87421.0,0.83252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050561,[[87390.0,0.02],[87376.0,0.03],[87363.0,0.4577584],[87341.0,0.01513904],[87334.0,0.3608]],[[87392.0,0.3608],[87400.0,0.2652059],[87420.0,0.00016974],[87421.0,0.00068],[87442.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050763,[[87363.0,0.4577584]],[[87392.0,0.3608],[87400.0,0.2652059],[87420.0,0.00016974],[87421.0,0.00068],[87442.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050764,[[87370.0,0.40812899],[87363.0,0.4577584],[87346.0,0.005],[87343.0,0.3608],[87342.0,0.01513904]],[[87392.0,0.3234201],[87400.0,0.4212027],[87420.0,0.00016974],[87421.0,0.00068],[87442.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429050950,[[87370.0,0.0915444],[87361.0,0.0457766],[87356.0,0.04],[87341.0,0.14996],[87323.0,0.83192]],[[87371.0,0.3608],[87376.0,0.3608],[87380.0,0.35854955],[87391.0,0.9879168],[87405.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051156,[[87323.0,0.83192]],[[87380.0,0.35854955],[87391.0,0.9879168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051157,[[87334.0,0.15112],[87327.0,0.0008],[87323.0,0.83192],[87304.0,0.0001163],[87300.0,0.45854955]],[[87353.0,0.2692462],[87362.0,0.3608],[87380.0,0.35854955],[87382.0,0.005],[87390.0,0.00017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051353,[[87334.0,0.15112],[87323.0,0.83192],[87304.0,0.0001163],[87300.0,0.45854955]],[[87382.0,0.005],[87390.0,0.00017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051354,[[87334.0,0.4615821],[87332.0,0.045792],[87329.0,0.0457933],[87325.0,0.0457954],[87323.0,0.83192]],[[87335.0,0.433287],[87352.0,0.00010988],[87366.0,0.35854955],[87369.0,0.15112],[87382.0,0.0507661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051554,[[87334.0,0.6127021],[87332.0,0.045792],[87329.0,0.0457933],[87325.0,0.0457954],[87323.0,0.83192]],[[87335.0,0.433287],[87352.0,0.00010988],[87370.0,0.35854955],[87371.0,0.005],[87381.0,0.1559968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051766,[[87351.0,0.0915643],[87349.0,0.0457831],[87346.0,0.0457844],[87335.0,0.0457902],[87334.0,0.67112]],[[87352.0,0.00010988],[87355.0,0.3608],[87380.0,0.36354955],[87419.0,0.089447],[87460.0,0.457253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429051953,[[87362.0,0.045776],[87355.0,0.0457796],[87351.0,0.6808],[87342.0,0.3608],[87338.0,0.4578882]],[[87372.0,0.3608],[87382.0,0.3608],[87391.0,0.005],[87400.0,0.0915137],[87404.0,0.0457549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429052157,[[87386.0,0.0915277],[87384.0,0.0457648],[87381.0,0.045766],[87377.0,0.0457682],[87367.0,0.3608]],[[87390.0,0.3608],[87399.0,0.3608],[87418.0,0.005],[87420.0,0.35854955],[87442.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429052458,[[87386.0,0.27],[87385.0,0.15152],[87379.0,0.3608],[87372.0,0.37],[87370.0,0.35854955]],[[87406.0,0.3608],[87416.0,0.3608],[87428.0,0.0457418],[87430.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429052459,[[87386.0,0.27],[87385.0,0.15152],[87379.0,0.3608],[87372.0,0.37],[87370.0,0.35854955]],[[87406.0,0.3608],[87416.0,0.3608],[87428.0,0.0457418],[87430.0,0.35854955],[87433.0,0.0457395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429052661,[[87391.0,0.3608],[87390.0,0.35854955],[87386.0,0.3],[87385.0,0.15152],[87380.0,0.3608]],[[87421.0,0.3608],[87431.0,0.3608],[87433.0,0.0457395],[87440.0,0.045736],[87447.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429052853,[[87410.0,0.71934955],[87400.0,0.3608],[87396.0,0.0457584],[87391.0,0.53],[87387.0,0.00017164]],[[87438.0,0.3608],[87447.0,0.3608],[87470.0,0.35854955],[87471.0,0.0437],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429053053,[[87423.0,0.3608],[87410.0,0.74934955],[87396.0,0.04],[87387.0,0.00017164],[87384.0,0.0457645]],[[87432.0,0.0229],[87438.0,0.3608],[87440.0,0.229],[87442.0,0.005],[87443.0,0.42235038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429053364,[[87431.0,0.3608],[87425.0,0.457434],[87423.0,0.35],[87422.0,0.3608],[87410.0,0.15]],[[87471.0,0.0437],[87473.0,0.0914368],[87484.0,0.0093405],[87486.0,0.3608],[87489.0,0.04571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429053657,[[87431.0,0.3608]],[[87484.0,0.0093405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429053658,[[87455.0,0.3608],[87446.0,0.3608],[87440.0,0.35854955],[87436.0,0.0457372],[87431.0,0.28]],[[87456.0,0.0914544],[87464.0,0.0229],[87468.0,0.005],[87470.0,0.78315038],[87484.0,0.0093405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429053862,[[87440.0,0.35854955],[87437.0,0.3608],[87427.0,0.3608],[87416.0,0.0457477],[87371.0,0.01716]],[[87441.0,0.0914701],[87443.0,0.0457341],[87455.0,0.005],[87456.0,0.0229],[87461.0,0.045725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054053,[[87437.0,0.3608],[87427.0,0.3608],[87371.0,0.01716]],[[87455.0,0.005],[87456.0,0.0229],[87461.0,0.045725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054054,[[87437.0,0.3608],[87431.0,0.35854955],[87427.0,0.3608],[87417.0,0.0457473],[87401.0,0.0457559]],[[87438.0,0.0914732],[87440.0,0.0457355],[87446.0,0.0457328],[87450.0,0.3608],[87454.0,0.0457284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054254,[[87428.0,0.35854955],[87427.0,0.3608],[87421.0,0.15332],[87418.0,0.3608],[87415.0,0.0457484]],[[87439.0,0.0229],[87444.0,0.005],[87447.0,0.229],[87450.0,0.3608],[87452.0,0.1990497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054557,[[87431.0,0.3608],[87429.0,0.00017153],[87426.0,0.4065425],[87421.0,0.0457454],[87415.0,0.15416]],[[87440.0,0.0229],[87444.0,0.005],[87446.0,0.00016961],[87447.0,0.229],[87449.0,0.42235038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054752,[[87431.0,0.3608],[87429.0,0.00017153],[87426.0,0.3608],[87379.0,1.9576702],[87378.0,0.00921968]],[[87439.0,0.0229],[87444.0,0.005],[87445.0,0.406533],[87446.0,0.00016961],[87449.0,0.0457309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429054957,[[87431.0,0.3608],[87429.0,0.00017153],[87426.0,0.3608],[87425.0,0.15432],[87420.0,0.35854955]],[[87442.0,0.0229],[87444.0,0.42735038],[87446.0,0.00016961],[87459.0,0.51512],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055158,[[87429.0,0.00017153],[87418.0,0.1542],[87417.0,0.3608],[87413.0,0.3608],[87410.0,0.35854955]],[[87430.0,0.0914816],[87432.0,0.0229],[87433.0,0.0457393],[87435.0,0.0457386],[87440.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055361,[[87429.0,0.00017153],[87418.0,0.1542],[87417.0,0.3608]],[[87440.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055362,[[87429.0,0.00017153],[87424.0,0.3608],[87421.0,0.0457454],[87420.0,0.35854955],[87418.0,0.1542]],[[87446.0,0.36096961],[87460.0,0.005],[87473.0,0.15412],[87480.0,0.35854955],[87491.0,0.83128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055558,[[87445.0,0.3608],[87440.0,0.0457351],[87432.0,0.3608],[87431.0,0.0457402],[87430.0,0.35854955]],[[87464.0,0.42235038],[87465.0,0.0457225],[87472.0,0.3608],[87473.0,0.15412],[87474.0,0.0457181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055760,[[87447.0,0.3608],[87440.0,0.15452],[87436.0,0.3608],[87430.0,0.35854955],[87397.0,0.45758]],[[87472.0,0.3608],[87473.0,0.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055761,[[87447.0,0.3608],[87440.0,0.15452],[87436.0,0.3608],[87430.0,0.35854955],[87397.0,0.45758]],[[87462.0,0.0229],[87471.0,0.3608],[87472.0,0.42235038],[87473.0,0.3],[87500.0,0.1457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055956,[[87470.0,0.0914398],[87468.0,0.0457208],[87462.0,0.0457236],[87456.0,0.0457269],[87454.0,0.3608]],[[87471.0,0.3608],[87500.0,0.1457043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429055957,[[87470.0,0.0914398],[87468.0,0.0457208],[87462.0,0.0457236],[87456.0,0.0457269],[87454.0,0.3608]],[[87471.0,0.3237515],[87500.0,0.1],[87522.0,0.0456927],[87526.0,0.83128],[87533.0,0.0456872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056159,[[87470.0,0.15476],[87469.0,0.7216],[87461.0,0.35854955],[87398.0,0.01716],[87379.0,1.50088]],[[87500.0,0.1],[87512.0,0.15472],[87526.0,0.83128],[87528.0,0.3608],[87560.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056359,[[87379.0,1.50088]],[[87500.0,0.1],[87512.0,0.15472],[87526.0,0.83128],[87528.0,0.3608],[87560.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056360,[[87487.0,0.3608],[87479.0,0.3608],[87460.0,0.35854955],[87436.0,0.83208],[87413.0,0.4574971]],[[87497.0,0.42235038],[87498.0,0.3422],[87500.0,0.4608],[87504.0,0.0457021],[87510.0,0.71934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056652,[[87487.0,0.3608],[87479.0,0.3608],[87475.0,0.15496],[87470.0,0.35854955],[87469.0,0.0008]],[[87497.0,0.42235038],[87498.0,0.3],[87500.0,0.4608],[87510.0,0.3608],[87521.0,0.0456935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056851,[[87487.0,0.3608],[87475.0,0.15496],[87470.0,0.35854955],[87469.0,0.0008]],[[87497.0,0.42235038],[87498.0,0.3],[87500.0,0.4608],[87510.0,0.3608],[87521.0,0.0456935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429056852,[[87487.0,0.3608],[87483.0,0.00017153],[87482.0,0.0457136],[87480.0,0.71934955],[87463.0,0.83128]],[[87494.0,0.229],[87496.0,0.42235038],[87497.0,0.3],[87500.0,0.1],[87510.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429057058,[[87488.0,0.1371309],[87487.0,0.3608],[87483.0,0.00017153],[87482.0,0.0457136],[87480.0,0.71934955]],[[87489.0,0.0229],[87496.0,0.65135038],[87497.0,0.3],[87500.0,0.4608],[87530.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429057269,[[87499.0,0.0914094],[87487.0,0.3608],[87484.0,0.0457122],[87483.0,0.00017153],[87480.0,0.71934955]],[[87500.0,0.1],[87524.0,0.3608],[87528.0,0.15552],[87530.0,0.0434],[87531.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429057464,[[87490.0,0.35854955],[87487.0,0.3608],[87486.0,0.0457111],[87483.0,0.00017153],[87479.0,0.3608]],[[87524.0,0.3608],[87528.0,0.15552],[87530.0,0.0434],[87531.0,0.3708],[87548.0,0.83128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429057657,[[87492.0,0.0914163],[87491.0,0.15552],[87490.0,0.35854955],[87487.0,0.3608],[87486.0,0.0457111]],[[87497.0,0.0229],[87504.0,0.229],[87516.0,0.3608],[87523.0,0.42235038],[87524.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429057976,[[87487.0,0.3608],[87478.0,0.3608],[87470.0,0.35854955],[87401.0,0.4575552],[87400.0,0.1]],[[87488.0,0.0914209],[87491.0,0.2519],[87493.0,0.0457083],[87500.0,0.3608],[87502.0,0.0457031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429058152,[[87469.0,0.3608],[87460.0,0.71934955],[87456.0,0.045727],[87440.0,0.0457355],[87401.0,0.4575552]],[[87484.0,0.0914251],[87486.0,0.0457116],[87488.0,0.2519],[87489.0,0.0457099],[87492.0,0.15552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429058357,[[87469.0,0.3608],[87460.0,0.71934955],[87448.0,0.045731],[87441.0,0.83096],[87440.0,0.0457355]],[[87484.0,0.3433251],[87486.0,0.0457116],[87487.0,0.42235038],[87488.0,0.3],[87489.0,0.0457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429058660,[[87452.0,0.3608],[87444.0,0.3608],[87440.0,0.35854955],[87432.0,0.0457394],[87416.0,0.045748]],[[87453.0,0.0914575],[87455.0,0.0457278],[87470.0,0.2519],[87479.0,0.0457153],[87483.0,0.42235038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429058865,[[87416.0,0.045748]],[[87453.0,0.0914575],[87455.0,0.0457278],[87470.0,0.2519],[87479.0,0.0457153],[87483.0,0.42235038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429058866,[[87434.0,0.3608],[87430.0,0.35854955],[87423.0,0.3608],[87399.0,0.83096],[87394.0,0.0457594]],[[87443.0,0.091468],[87444.0,0.0457339],[87445.0,0.229],[87453.0,0.44525038],[87454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059159,[[87434.0,0.3608],[87430.0,0.35854955]],[[87444.0,0.0457339],[87445.0,0.229],[87453.0,0.44525038],[87454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059160,[[87462.0,0.0914481],[87460.0,0.045725],[87442.0,0.3608],[87437.0,0.0457367],[87434.0,0.3608]],[[87463.0,0.3608],[87471.0,0.3608],[87502.0,0.0457033],[87532.0,0.4568779],[87560.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059363,[[87462.0,0.0914481],[87460.0,0.045725],[87457.0,0.0457262],[87452.0,0.3608],[87450.0,0.35854955]],[[87463.0,0.3608],[87471.0,0.3608],[87532.0,0.4568779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059364,[[87462.0,0.0914481],[87460.0,0.045725],[87457.0,0.0457262],[87452.0,0.3608],[87450.0,0.35854955]],[[87463.0,0.3608],[87466.0,0.229],[87471.0,0.3608],[87472.0,0.42235038],[87476.0,0.15528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059554,[[87462.0,0.0914481],[87460.0,0.045725],[87457.0,0.0457262],[87453.0,0.0457287],[87452.0,0.3608]],[[87463.0,0.3608],[87471.0,0.3608],[87488.0,0.1552],[87500.0,0.0457043],[87501.0,0.83096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059763,[[87474.0,0.0914355],[87455.0,0.0457276],[87452.0,0.3608],[87387.0,0.4576311],[87380.0,0.005]],[[87480.0,0.0457146],[87483.0,0.3608],[87484.0,0.15512],[87486.0,0.0457117],[87493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059966,[[87452.0,0.3608],[87387.0,0.4576311],[87380.0,0.005]],[[87480.0,0.0457146],[87483.0,0.3608],[87484.0,0.15512],[87486.0,0.0457117],[87493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429059967,[[87457.0,0.15512],[87454.0,0.00017153],[87452.0,0.3608],[87443.0,0.0457338],[87440.0,0.35854955]],[[87468.0,0.0229],[87479.0,0.42235038],[87483.0,0.51592],[87490.0,0.0457095],[87493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429060165,[[87452.0,0.3608],[87443.0,0.0457338],[87430.0,0.35854955],[87334.0,0.01701956],[76644.0,1.0]],[[87463.0,0.08055527],[87473.0,0.42235038],[87479.0,0.0457156],[87483.0,0.51592],[87486.0,0.0457117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429060359,[[87452.0,0.3608],[87430.0,0.35854955],[76644.0,1.0]],[[87486.0,0.0457117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429060360,[[87460.0,0.0914492],[87454.0,0.00017153],[87452.0,0.3608],[87447.0,0.0457317],[87432.0,0.0457392]],[[87462.0,0.08055527],[87469.0,0.51584],[87476.0,0.3608],[87478.0,0.42235038],[87480.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429060566,[[87454.0,0.00017153],[87447.0,0.0457318],[87432.0,0.3608],[87424.0,0.3608],[87420.0,0.35854955]],[[87457.0,0.08055527],[87461.0,0.3608],[87469.0,0.51584],[87470.0,0.35854955],[87472.0,0.0457193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429060762,[[87454.0,0.09162803],[87451.0,0.0457293],[87449.0,0.3608],[87448.0,0.0457311],[87440.0,0.3608]],[[87455.0,0.08055527],[87462.0,0.0457241],[87468.0,0.46807138],[87469.0,0.51584],[87470.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429061064,[[87454.0,0.09162803],[87451.0,0.0457293],[87448.0,0.0457311],[87443.0,0.0457336],[87440.0,0.3608]],[[87455.0,0.08055527],[87461.0,0.3608],[87468.0,0.51487178],[87469.0,0.51584],[87470.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429061371,[[87421.0,0.2005055],[87419.0,0.3608],[87400.0,0.45854955],[87397.0,0.83084],[87375.0,0.4576947]],[[87455.0,0.08055527],[87461.0,0.3608],[87468.0,0.51487178],[87470.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429061372,[[87421.0,0.2005055],[87419.0,0.3608],[87400.0,0.45854955],[87397.0,0.83084],[87375.0,0.4576947]],[[87443.0,0.0457344],[87451.0,0.0457298],[87455.0,0.50290565],[87457.0,0.1548],[87459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429061668,[[87435.0,0.0947764],[87434.0,0.0914768],[87431.0,0.0457402],[87425.0,0.0457432],[87419.0,0.3608]],[[87436.0,0.08055527],[87442.0,0.51556],[87448.0,0.0457316],[87450.0,0.35854955],[87454.0,0.46915038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429061967,[[87441.0,0.0914701],[87439.0,0.0457359],[87436.0,0.0457374],[87435.0,0.0033],[87432.0,0.3608]],[[87442.0,0.4549225],[87450.0,0.0457308],[87460.0,0.35854955],[87462.0,0.0457241],[87521.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062271,[[87435.0,0.0033],[87432.0,0.3608],[87419.0,0.15488],[87405.0,0.0457537],[87360.0,0.0003]],[[87441.0,0.42235038],[87442.0,0.4549225],[87460.0,0.35854955],[87521.0,0.005],[87751.0,0.17280083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062468,[[87435.0,0.0033],[87432.0,0.3608],[87419.0,0.15488],[87360.0,0.0003]],[[87441.0,0.42235038],[87442.0,0.4549225],[87460.0,0.35854955],[87521.0,0.005],[87751.0,0.17280083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062469,[[87437.0,0.0914738],[87435.0,0.0033],[87433.0,0.00017153],[87432.0,0.3608],[87419.0,0.15488]],[[87441.0,0.42235038],[87442.0,0.0468],[87450.0,0.00017153],[87451.0,0.15472],[87452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062671,[[87439.0,0.0914722],[87437.0,0.0914738],[87435.0,0.0033],[87433.0,0.04591053],[87432.0,0.3608]],[[87450.0,0.00017153],[87452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062672,[[87439.0,0.0914722],[87437.0,0.0914738],[87435.0,0.0033],[87433.0,0.04591053],[87432.0,0.3608]],[[87440.0,0.0468],[87450.0,0.00017153],[87452.0,0.3608],[87463.0,0.0914476],[87468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062978,[[87435.0,0.0033],[87433.0,0.00017153],[87432.0,0.3608],[87428.0,0.15464],[87412.0,0.0457498]],[[87440.0,0.0468],[87450.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429062979,[[87435.0,0.0033],[87433.0,0.00017153],[87432.0,0.3608],[87428.0,0.15464],[87412.0,0.0457498]],[[87440.0,0.0468],[87441.0,0.0914705],[87448.0,0.15464],[87449.0,0.42235038],[87450.0,0.04590213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063268,[[87435.0,0.0033],[87433.0,0.00017153],[87432.0,0.3608],[87412.0,0.0457498]],[[87440.0,0.0468],[87441.0,0.0914705],[87448.0,0.15464],[87449.0,0.42235038],[87450.0,0.04590213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063269,[[87435.0,0.0033],[87433.0,0.00017153],[87432.0,0.3608],[87413.0,0.0248],[87412.0,0.0457499]],[[87436.0,0.0914753],[87438.0,0.0457366],[87439.0,0.42235038],[87440.0,0.0468],[87442.0,0.0457347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063566,[[87431.0,0.2923],[87422.0,0.3608],[87413.0,0.15464],[87401.0,0.0248],[87400.0,0.1]],[[87432.0,0.0914795],[87435.0,0.0457384],[87436.0,0.15456],[87439.0,0.42235038],[87440.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063762,[[87431.0,0.2923],[87422.0,0.3608],[87418.0,0.0914932],[87410.0,0.045751],[87401.0,0.0248]],[[87432.0,0.0914795],[87434.0,0.0457387],[87435.0,0.51638878],[87436.0,0.15456],[87441.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063960,[[87401.0,0.0248]],[[87432.0,0.0914795],[87434.0,0.0457387],[87435.0,0.51638878],[87436.0,0.15456],[87441.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429063961,[[87400.0,0.1457562],[87397.0,0.00084],[87387.0,0.3608],[87380.0,0.35854955],[87379.0,0.3608]],[[87427.0,0.0457425],[87432.0,0.78315038],[87433.0,0.8308],[87434.0,0.4081],[87435.0,0.04890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429064258,[[87400.0,0.4608],[87397.0,0.15444],[87391.0,0.0248],[87387.0,0.3608],[87380.0,0.35854955]],[[87413.0,0.0914995],[87414.0,0.3608],[87417.0,0.045748],[87426.0,0.0473],[87431.0,0.47065038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429064463,[[87400.0,0.4608],[87397.0,0.15444],[87396.0,0.0457581],[87391.0,0.0248],[87387.0,0.3608]],[[87412.0,0.0473],[87414.0,0.3608],[87416.0,0.0914968],[87419.0,0.045747],[87423.0,0.2003045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429064653,[[87400.0,0.4608],[87391.0,0.0248]],[[87423.0,0.2003045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429064654,[[87414.0,0.0914983],[87412.0,0.04575],[87410.0,0.0457511],[87407.0,0.3608],[87401.0,0.15444]],[[87415.0,0.00017153],[87430.0,0.15444],[87432.0,0.00060001],[87433.0,0.8308],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429064858,[[87414.0,0.0914983],[87412.0,0.04575],[87410.0,0.0457511],[87407.0,0.3608],[87404.0,0.0457543]],[[87415.0,0.00017153],[87424.0,0.3608],[87429.0,0.51795038],[87433.0,0.8308],[87435.0,0.091477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429065173,[[87414.0,0.0914983],[87412.0,0.04575],[87410.0,0.0457511],[87407.0,0.3608],[87404.0,0.0457543]],[[87415.0,0.00017153],[87429.0,0.4564],[87433.0,0.8308],[87444.0,0.0457335],[87450.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429065469,[[87410.0,0.0457512],[87407.0,0.3608],[87400.0,0.45934955],[87390.0,0.3608],[87386.0,0.0457634]],[[87415.0,0.00017153],[87429.0,0.0956],[87433.0,0.8308],[87435.0,0.0457382],[87442.0,0.0457349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429065664,[[87407.0,0.3608],[87400.0,0.45934955],[87390.0,0.3608],[87386.0,0.0457634]],[[87415.0,0.00017153],[87429.0,0.0956],[87433.0,0.8308],[87435.0,0.0457382],[87442.0,0.0457349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429065665,[[87407.0,0.3608],[87403.0,0.0457548],[87400.0,0.1],[87390.0,0.71934955],[87389.0,1.50084]],[[87415.0,0.00017153],[87428.0,0.3608],[87429.0,0.0956],[87433.0,0.8308],[87438.0,0.0457366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429065876,[[87407.0,0.3608],[87401.0,0.15444],[87400.0,0.1],[87398.0,0.00017153],[87390.0,0.3616]],[[87414.0,0.42235038],[87415.0,0.00017153],[87417.0,0.0457477],[87418.0,0.3608],[87423.0,0.0457446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066061,[[87412.0,0.0915004],[87410.0,0.045751],[87407.0,0.3608],[87401.0,0.15444],[87400.0,0.1]],[[87413.0,0.0956],[87414.0,0.42235038],[87415.0,0.00017153],[87418.0,0.3608],[87433.0,0.83140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066260,[[87412.0,0.0915004],[87409.0,0.0457514],[87407.0,0.3608],[87406.0,0.0457531],[87401.0,0.15444]],[[87413.0,0.0956],[87414.0,0.42235038],[87415.0,0.00017153],[87433.0,0.83140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066261,[[87412.0,0.0915004],[87409.0,0.0457514],[87407.0,0.3608],[87406.0,0.0457531],[87401.0,0.15444]],[[87413.0,0.51795038],[87414.0,0.3608],[87415.0,0.00017153],[87426.0,0.0457429],[87430.0,0.0457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066460,[[87412.0,0.0915004],[87410.0,0.045751],[87408.0,0.0457521],[87407.0,0.3608],[87406.0,0.0457531]],[[87413.0,0.0956],[87415.0,0.00017153],[87430.0,0.0457409],[87436.0,0.3608],[87450.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066670,[[87412.0,0.0915004],[87410.0,0.045751],[87408.0,0.0457521],[87407.0,0.3608],[87406.0,0.0457531]],[[87413.0,0.0473],[87415.0,0.00017153],[87433.0,0.8308],[87435.0,0.0914773],[87436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429066870,[[87412.0,0.0915004],[87410.0,0.045751],[87407.0,0.3608],[87406.0,0.0457531],[87400.0,0.82014955]],[[87413.0,0.0473],[87415.0,0.00017153],[87423.0,0.0487],[87433.0,0.8308],[87436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429067069,[[87407.0,0.3608],[87400.0,0.4616],[87398.0,0.00017153],[87390.0,0.35854955],[87381.0,0.045766]],[[87413.0,0.46965038],[87415.0,0.00017153],[87420.0,0.3608],[87423.0,0.0487],[87433.0,0.8308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429067271,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87393.0,0.15464],[87390.0,0.71934955]],[[87412.0,0.47105038],[87413.0,0.0473],[87415.0,0.00017153],[87420.0,0.3608],[87432.0,0.0457401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429067567,[[87407.0,0.3608],[87404.0,0.0457543],[87400.0,0.1457564],[87398.0,0.00017153],[87397.0,0.0457579]],[[87412.0,0.47105038],[87413.0,0.0473],[87415.0,0.04592033],[87420.0,0.3608],[87424.0,0.2005842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429067768,[[87407.0,0.3608],[87404.0,0.0457543],[87401.0,0.0457558],[87400.0,0.1],[87398.0,0.00017153]],[[87411.0,0.46835038],[87412.0,0.0944502],[87415.0,0.04592033],[87420.0,0.3608],[87424.0,0.2005842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068068,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.04592873],[87394.0,0.0457595],[87390.0,0.36168]],[[87411.0,0.46835038],[87412.0,0.0944502],[87415.0,0.04592033],[87420.0,0.3608],[87424.0,0.2005842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068069,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.04592873],[87394.0,0.0457595],[87390.0,0.36168]],[[87411.0,0.46835038],[87412.0,0.0487],[87415.0,0.00017153],[87420.0,0.3608],[87424.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068269,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87391.0,0.0457612],[87390.0,0.3608]],[[87411.0,0.46835038],[87415.0,0.00017153],[87420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068270,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87391.0,0.0457612],[87390.0,0.3608]],[[87408.0,0.0915046],[87410.0,0.51680188],[87411.0,0.046],[87413.0,0.0457499],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068575,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.0915177],[87391.0,0.2000812]],[[87408.0,0.0915046],[87410.0,0.51740189],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429068764,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.1830354],[87391.0,0.15432]],[[87408.0,0.51385498],[87410.0,0.09505151],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069071,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.0457589],[87391.0,0.200081]],[[87408.0,0.51385498],[87410.0,0.09505151],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069072,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.0457589],[87391.0,0.200081]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069266,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87397.0,0.0457579],[87391.0,0.15432]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069470,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87391.0,0.045761],[87389.0,1.5465622]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069671,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.0915173],[87389.0,1.5465622]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429069869,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87396.0,0.0915166],[87395.0,0.0915173]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429070066,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87393.0,0.0915203],[87389.0,1.5008]],[[87408.0,0.51385498],[87410.0,0.0944515],[87411.0,0.046],[87413.0,0.2000699],[87415.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429070377,[[87407.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87390.0,0.71934955],[87389.0,1.5008]],[[87408.0,0.42235038],[87409.0,0.0915039],[87410.0,0.0487],[87411.0,0.046],[87412.0,0.0457504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429070671,[[87407.0,0.4980582],[87405.0,0.0457536],[87400.0,0.1],[87398.0,0.04592853],[87394.0,0.1538]],[[87408.0,0.42235038],[87410.0,0.0487],[87411.0,0.1375019],[87413.0,0.0457499],[87419.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429070870,[[87407.0,0.0457525],[87406.0,0.3608],[87405.0,0.0457536],[87402.0,0.0457551],[87400.0,0.1]],[[87408.0,0.51565038],[87419.0,0.1538],[87426.0,0.83148001],[87497.0,0.005],[87646.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429071169,[[87406.0,0.3608],[87400.0,0.1],[87399.0,0.045757],[87398.0,0.00017153],[87390.0,0.4073615]],[[87407.0,0.0915057],[87408.0,0.0933],[87409.0,0.0457521],[87416.0,0.0457484],[87418.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429071471,[[87406.0,0.3608],[87400.0,0.1],[87399.0,0.0457569],[87398.0,0.00017153],[87390.0,0.3608]],[[87407.0,0.51385608],[87408.0,0.0933],[87409.0,0.0457521],[87410.0,0.0457515],[87416.0,0.0457484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429071672,[[87406.0,0.3608],[87402.0,0.0915103],[87401.0,1.5],[87400.0,0.1],[87398.0,0.00017153]],[[87407.0,0.60715608],[87409.0,0.0457521],[87410.0,0.0457515],[87413.0,0.3608],[87416.0,0.0457484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429071863,[[87406.0,0.4523067],[87405.0,0.0915074],[87401.0,0.0008],[87400.0,0.1],[87398.0,0.00017153]],[[87407.0,0.60715608],[87409.0,0.0457521],[87413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429071864,[[87406.0,0.4523067],[87405.0,0.0915074],[87401.0,0.0008],[87400.0,0.1],[87398.0,0.00017153]],[[87407.0,0.60715608],[87409.0,0.0457521],[87412.0,0.0457506],[87413.0,0.3608],[87432.0,0.0895397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072062,[[87406.0,0.4523067],[87405.0,0.0915074],[87400.0,0.1],[87398.0,0.00017153]],[[87407.0,0.60715608],[87413.0,0.3608],[87432.0,0.0895397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072063,[[87406.0,0.4523067],[87405.0,0.0915074],[87403.0,0.0915091],[87400.0,0.1],[87398.0,0.00017153]],[[87407.0,0.0933],[87410.0,0.0457512],[87413.0,0.15344],[87430.0,0.3608],[87432.0,0.0895397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072264,[[87406.0,0.3608],[87400.0,0.1],[87398.0,0.00017153],[87379.0,1.5],[87375.0,0.0457693]],[[87409.0,0.045752],[87412.0,0.42235038],[87415.0,0.04592043],[87424.0,0.0457442],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072458,[[87406.0,0.4523067],[87400.0,0.1],[87398.0,0.00017153],[87395.0,0.0457586],[87379.0,1.5008]],[[87407.0,0.0915057],[87409.0,0.045752],[87413.0,0.0457501],[87414.0,0.42235038],[87415.0,0.15341153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072657,[[87406.0,0.3608],[87400.0,0.1457564],[87398.0,0.00017153],[87397.0,0.0248],[87382.0,0.0704656]],[[87407.0,0.0915057],[87408.0,0.42235038],[87409.0,0.045752],[87411.0,0.0457507],[87415.0,0.15341153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429072865,[[87406.0,0.3608],[87403.0,0.0915094],[87400.0,0.1],[87398.0,0.04592873],[87391.0,0.0457612]],[[87407.0,0.51385608],[87409.0,0.045752],[87411.0,0.0457507],[87413.0,0.3608],[87415.0,0.15341153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073169,[[87400.0,0.1],[87398.0,0.04592873],[87391.0,0.0457612]],[[87407.0,0.51385608],[87409.0,0.045752],[87411.0,0.0457507],[87413.0,0.3608],[87415.0,0.15341153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073170,[[87400.0,0.1],[87398.0,0.04592883],[87385.0,0.0457638],[87384.0,0.51404],[87382.0,0.0457656]],[[87401.0,0.0915119],[87403.0,0.0457552],[87405.0,0.0457542],[87407.0,0.42235038],[87409.0,0.045752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073373,[[87400.0,0.1],[87398.0,0.00017153],[87384.0,0.3608],[87379.0,0.0465672],[87370.0,0.0457718]],[[87401.0,0.0915119],[87403.0,0.0457552],[87404.0,0.15328],[87405.0,0.0457542],[87406.0,0.78315038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073571,[[87364.0,0.15316],[87363.0,0.098],[87362.0,0.3608],[87351.0,0.3608],[87350.0,0.40433195]],[[87400.0,0.42235038],[87401.0,0.3608],[87404.0,0.15328],[87406.0,0.36140001],[87410.0,0.81606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073764,[[87364.0,0.1015502],[87362.0,0.3608],[87351.0,0.3608],[87350.0,0.42433195],[87338.0,0.0457887]],[[87365.0,0.0915497],[87367.0,0.0457741],[87369.0,0.0457731],[87396.0,0.3608],[87397.0,0.4575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073962,[[87364.0,0.1015502],[87362.0,0.3608],[87351.0,0.3608],[87338.0,0.0457887]],[[87365.0,0.0915497],[87367.0,0.0457741],[87369.0,0.0457731],[87396.0,0.3608],[87397.0,0.4575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429073963,[[87364.0,1.5],[87362.0,0.3608],[87352.0,0.098],[87351.0,0.3608],[87340.0,0.35854955]],[[87383.0,0.15324],[87388.0,0.3608],[87390.0,0.83088],[87396.0,0.3608],[87397.0,0.4575846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429074169,[[87363.0,0.0915515],[87362.0,0.3608],[87356.0,0.0457793],[87351.0,0.51404],[87340.0,0.40433735]],[[87364.0,0.0915518],[87370.0,0.0457722],[87378.0,0.0457683],[87379.0,0.3608],[87383.0,0.15324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429074474,[[87368.0,0.0915448],[87365.0,0.0915486],[87362.0,0.3608],[87361.0,0.0457766],[87356.0,0.0457793]],[[87369.0,0.091547],[87370.0,0.0457723],[87372.0,0.15316],[87378.0,0.0457683],[87379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429074670,[[87362.0,0.4065762],[87356.0,0.0457793],[87349.0,0.0457829],[86661.0,0.06702254],[86219.0,0.1024651]],[[87367.0,0.0457738],[87369.0,0.42235038],[87372.0,0.15316],[87375.0,0.0457697],[87379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429074867,[[87362.0,0.3608],[87359.0,0.352498],[87355.0,0.00017163],[87349.0,0.0457829],[87341.0,0.098]],[[87363.0,0.0915518],[87365.0,0.0457751],[87367.0,0.0457738],[87368.0,0.42235038],[87371.0,0.1986918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075061,[[87362.0,0.3608],[87359.0,0.352498],[87355.0,0.00017163],[87341.0,0.098]],[[87363.0,0.0915518],[87365.0,0.0457751],[87367.0,0.0457738],[87368.0,0.42235038],[87371.0,0.1986918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075062,[[87362.0,0.0457763],[87359.0,0.6675206],[87355.0,1.54595143],[87353.0,0.0457809],[87346.0,0.15284]],[[87363.0,0.51390218],[87365.0,0.0457751],[87368.0,0.0457733],[87371.0,0.15292],[87375.0,0.04577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075266,[[87359.0,0.6675206],[87355.0,1.54595143],[87346.0,0.15284]],[[87371.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075267,[[87369.0,0.0915444],[87365.0,0.0457744],[87359.0,0.622583],[87358.0,0.0457781],[87355.0,1.50017163]],[[87370.0,0.0915456],[87371.0,0.15292],[87381.0,0.0457666],[87390.0,1.19002956],[87394.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075568,[[87364.0,0.0457742],[87360.0,0.0457774],[87359.0,0.622623],[87355.0,0.00097163],[87353.0,0.045781]],[[87365.0,0.0915499],[87370.0,0.51425038],[87371.0,0.15292],[87372.0,0.00017163],[87374.0,0.0457701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075765,[[87368.0,0.0915465],[87366.0,0.0457739],[87362.0,0.0457755],[87359.0,0.622623],[87358.0,0.15272]],[[87370.0,0.09250001],[87372.0,0.00017163],[87383.0,0.0457654],[87390.0,1.19168],[87398.0,0.045758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075965,[[87368.0,0.0915465],[87366.0,0.0457739],[87362.0,0.0457755],[87359.0,0.622623]],[[87370.0,0.09250001],[87372.0,0.00017163],[87383.0,0.0457654],[87390.0,1.19168],[87398.0,0.045758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429075966,[[87369.0,0.0915455],[87368.0,0.0915465],[87366.0,0.4065739],[87362.0,0.0457755],[87360.0,0.0472]],[[87370.0,0.60579478],[87372.0,0.04594283],[87379.0,0.3608],[87380.0,0.045767],[87385.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429076169,[[87369.0,0.0915455],[87368.0,0.0915465],[87366.0,0.4065739],[87362.0,0.0457755],[87352.0,0.0472]],[[87370.0,0.1834444],[87372.0,0.04594283],[87379.0,0.3608],[87380.0,0.045767],[87385.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429076372,[[87359.0,0.622623],[87348.0,0.3608],[87346.0,0.0457847],[87330.0,0.35854955],[87255.0,0.88176113]],[[87370.0,0.0919],[87372.0,0.36097163],[87375.0,0.15252],[87379.0,0.3608],[87380.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429076575,[[87359.0,0.621743],[87355.0,0.00017163],[87348.0,0.51332],[87333.0,0.0967],[87332.0,0.83168]],[[87367.0,0.0915482],[87369.0,0.42235038],[87370.0,0.0919],[87372.0,0.36097163],[87375.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429076866,[[87359.0,0.621743],[87356.0,0.0457792],[87355.0,0.00017163],[87349.0,1.5],[87348.0,0.4065836]],[[87366.0,0.0968],[87368.0,0.0457734],[87369.0,0.42235038],[87372.0,0.00017163],[87373.0,0.0457709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429077068,[[87359.0,0.0915559],[87336.0,0.40659],[87330.0,0.35854955],[87326.0,0.3608],[87324.0,0.00879123]],[[87360.0,0.3608],[87365.0,0.0915505],[87366.0,0.0968],[87368.0,0.42235038],[87372.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429077267,[[87349.0,0.0472],[87343.0,0.3608],[87341.0,0.0495],[87337.0,0.15224],[87336.0,0.40659]],[[87365.0,0.57459038],[87366.0,0.0968],[87372.0,0.00017163],[87380.0,0.35854955],[87382.0,0.0457663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429077463,[[87363.0,0.0915518],[87362.0,0.0915518],[87360.0,0.0457771],[87350.0,1.8608],[87349.0,0.0472]],[[87364.0,0.42235038],[87366.0,0.15232],[87372.0,0.00017163],[87374.0,0.0457702],[87390.0,1.19006955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429077661,[[87364.0,0.137326],[87362.0,0.0915518],[87357.0,0.3608],[87351.0,0.0495],[87350.0,2.21934955]],[[87365.0,0.42235038],[87368.0,0.15228],[87372.0,0.00017163],[87375.0,1.19184],[87381.0,0.0457666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429077859,[[87363.0,0.0472],[87350.0,1.5],[87348.0,0.3608],[87340.0,0.3608],[87337.0,0.41582619]],[[87366.0,0.0457746],[87368.0,0.15228],[87371.0,0.42235038],[87372.0,0.00017163],[87375.0,0.83104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429078065,[[87359.0,0.0457776],[87357.0,0.3608],[87352.0,0.0495],[87350.0,1.5],[87348.0,0.3608]],[[87360.0,0.091557],[87362.0,0.0457768],[87363.0,0.42235038],[87368.0,0.15228],[87372.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429078260,[[87359.0,0.0457776],[87358.0,0.0472],[87357.0,0.3608],[87356.0,0.00017163],[87355.0,0.0457796]],[[87360.0,0.091557],[87362.0,0.0457768],[87365.0,0.0457748],[87367.0,0.42235038],[87368.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429078466,[[87358.0,0.138757],[87357.0,0.3608],[87356.0,0.04595093],[87350.0,1.5],[87343.0,0.15212]],[[87359.0,0.0915559],[87360.0,0.42235038],[87361.0,0.0457773],[87362.0,0.0457768],[87365.0,0.0457748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429078675,[[87358.0,0.0472],[87356.0,0.00017163],[87350.0,1.5],[87338.0,0.3608],[87320.0,0.35854955]],[[87359.0,0.51390628],[87361.0,0.0457773],[87362.0,0.0457768],[87365.0,0.0457748],[87380.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429078877,[[87358.0,0.0472],[87356.0,0.00017163],[87353.0,0.0457808],[87350.0,1.5],[87349.0,0.0457827]],[[87359.0,0.51390628],[87361.0,0.0457773],[87362.0,0.0457768],[87365.0,0.0457748],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429079072,[[87356.0,0.00017163],[87352.0,0.0915628],[87350.0,1.5],[87349.0,0.0457827],[87340.0,0.15196]],[[87357.0,0.091558],[87359.0,0.51390628],[87361.0,0.0457773],[87362.0,0.0457768],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429079270,[[87356.0,0.00017163],[87352.0,0.0457813],[87349.0,0.0457827],[87341.0,0.0982],[87340.0,0.15196]],[[87357.0,0.091558],[87358.0,0.42235038],[87359.0,0.0915559],[87361.0,0.0457773],[87362.0,0.0457768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429079570,[[87356.0,0.09173073],[87351.0,0.045782],[87344.0,0.0457857],[87341.0,0.0982],[87340.0,0.15196]],[[87357.0,0.66578838],[87359.0,0.0915559],[87361.0,0.0457773],[87362.0,0.0457768],[87380.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429079871,[[87356.0,0.09173073],[87341.0,0.0982],[87340.0,0.15196]],[[87362.0,0.0457768],[87380.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429079872,[[87363.0,0.0915518],[87361.0,0.0457764],[87359.0,0.0457775],[87356.0,0.00017163],[87355.0,0.3608]],[[87364.0,0.0915528],[87368.0,0.0457734],[87382.0,0.3608],[87385.0,0.0457643],[87390.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080171,[[87363.0,0.0915518],[87356.0,0.00017163],[87355.0,0.3608]],[[87368.0,0.0457734],[87382.0,0.3608],[87385.0,0.0457643],[87390.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080172,[[87370.0,0.0915434],[87368.0,0.0457729],[87366.0,0.0457738],[87363.0,0.4065758],[87357.0,0.0982]],[[87371.0,0.42235038],[87382.0,0.3608],[87383.0,0.0457655],[87387.0,0.3608],[87400.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080371,[[87369.0,0.0497],[87367.0,0.0485],[87365.0,0.0457746],[87363.0,0.4065758],[87344.0,0.0457858]],[[87370.0,0.0915444],[87371.0,0.42235038],[87372.0,0.04594313],[87373.0,0.0457707],[87375.0,0.87681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080575,[[87344.0,0.0457858]],[[87370.0,0.0915444],[87371.0,0.42235038],[87372.0,0.04594313],[87373.0,0.0457707],[87375.0,0.87681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080576,[[87356.0,0.00017163],[87354.0,0.0915607],[87349.0,0.045783],[87344.0,0.0457858],[87341.0,0.3608]],[[87357.0,0.091558],[87359.0,0.0457783],[87361.0,0.0457774],[87370.0,0.42235038],[87372.0,0.04594313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080762,[[87356.0,0.00017163],[87348.0,0.3608],[87341.0,0.3608],[87330.0,0.15172],[87314.0,0.0458014]],[[87357.0,0.091558],[87359.0,0.0457783],[87361.0,0.0457774],[87363.0,0.0457759],[87366.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429080963,[[87336.0,0.0485],[87331.0,0.0457925],[87329.0,0.3608],[87327.0,0.0457945],[87323.0,0.0457963]],[[87337.0,0.091579],[87356.0,0.0457798],[87357.0,0.78315038],[87358.0,0.0974],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429081175,[[87336.0,0.0982],[87334.0,0.0457907],[87332.0,0.0457916],[87329.0,0.3608],[87326.0,0.0457951]],[[87337.0,0.091579],[87339.0,0.0457888],[87341.0,0.0457879],[87344.0,0.0457862],[87346.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429081366,[[87336.0,0.0982],[87329.0,0.3608],[87317.0,0.0457999],[87307.0,0.05331053],[87304.0,0.0458064]],[[87337.0,0.51392938],[87339.0,0.0457888],[87341.0,0.0457879],[87344.0,0.0457862],[87346.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429081567,[[87329.0,0.3608],[87326.0,0.0915897],[87321.0,0.1516],[87307.0,0.0446],[87304.0,0.0458064]],[[87336.0,0.0915801],[87337.0,0.42235038],[87338.0,0.0457893],[87339.0,0.0457888],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429081770,[[87334.0,0.0915818],[87330.0,0.0497],[87329.0,0.3608],[87328.0,0.0457941],[87321.0,0.1516]],[[87336.0,0.51393048],[87338.0,0.0457893],[87339.0,0.0457888],[87350.0,0.35854955],[87357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082070,[[87333.0,0.091583],[87332.0,0.0915835],[87330.0,0.0497],[87329.0,0.3608],[87328.0,0.0457941]],[[87336.0,0.51393048],[87338.0,0.0457893],[87339.0,0.0457888],[87344.0,0.04595795],[87350.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082272,[[87330.0,0.0497],[87329.0,0.3608],[87325.0,0.0457956],[87315.0,0.0458009],[87264.0,0.1145]],[[87336.0,0.51393048],[87338.0,0.0457893],[87339.0,0.0457888],[87344.0,0.04595795],[87350.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082467,[[87330.0,0.0497],[87329.0,0.3608],[87324.0,0.0457963],[87264.0,0.1145]],[[87336.0,0.51393048],[87338.0,0.0457893],[87339.0,0.0457888],[87344.0,0.04595795],[87350.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082468,[[87330.0,0.0497],[87329.0,0.3608],[87324.0,0.0457963],[87318.0,0.4065993],[87304.0,0.0458064]],[[87336.0,0.51393048],[87338.0,0.0457893],[87339.0,0.0457888],[87344.0,0.04595795],[87350.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082668,[[87334.0,0.33063835],[87330.0,0.0497],[87329.0,0.3608],[87325.0,0.39144745],[87324.0,0.0457963]],[[87335.0,0.0915811],[87336.0,0.42235038],[87337.0,0.0457898],[87338.0,0.0457893],[87344.0,0.04595795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082878,[[87334.0,0.33063835],[87330.0,0.0497],[87325.0,0.39144745],[87319.0,0.0485],[87313.0,0.045802]],[[87335.0,0.61173148],[87337.0,0.0457898],[87338.0,0.0457893],[87344.0,0.04595795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429082879,[[87334.0,0.33063835],[87330.0,0.0497],[87325.0,0.39144745],[87319.0,0.0485],[87313.0,0.045802]],[[87335.0,0.61173148],[87337.0,0.0457898],[87338.0,0.0457893],[87340.0,0.3608],[87344.0,0.04595795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429083177,[[87334.0,0.42222055],[87325.0,0.75224745],[87320.0,0.35854955],[87319.0,0.0485],[87318.0,0.4065993]],[[87335.0,0.42235038],[87344.0,0.00017175],[87350.0,0.8312],[87352.0,0.3608],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429083479,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0476],[87327.0,0.04596605]],[[87335.0,0.42235038],[87336.0,0.0915805],[87340.0,0.0481],[87343.0,0.0497],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429083672,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0476],[87327.0,0.04596605]],[[87335.0,0.42235038],[87340.0,0.0481],[87343.0,0.0497],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429083673,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.04596605]],[[87335.0,0.51393148],[87338.0,0.045789],[87340.0,0.0481],[87343.0,0.0497],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429083878,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.04596605]],[[87335.0,0.51393148],[87340.0,0.0481],[87343.0,0.0497],[87344.0,0.00017175],[87370.0,0.4577257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429084066,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.04596605]],[[87335.0,0.51393148],[87337.0,0.0457896],[87339.0,0.0457886],[87340.0,0.0481],[87343.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429084272,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.00017175]],[[87335.0,0.51393148],[87337.0,0.0457896],[87340.0,0.15076],[87343.0,0.0497],[87345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429084572,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.00017175]],[[87335.0,0.42235038],[87338.0,0.0457891],[87340.0,0.15076],[87342.0,0.093887],[87343.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429084772,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.00017175]],[[87335.0,0.42235038],[87336.0,0.0915805],[87338.0,0.0457891],[87340.0,0.15076],[87342.0,0.093887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429084969,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87327.0,0.00017175]],[[87335.0,0.51393148],[87337.0,0.0457896],[87340.0,0.0457882],[87342.0,0.0481],[87635.0,0.17280083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429085183,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87329.0,1.5],[87328.0,0.0947]],[[87335.0,0.51393148],[87337.0,0.0457896],[87339.0,0.15044],[87340.0,0.0457882],[87342.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429085369,[[87334.0,0.42222055],[87332.0,0.0457917],[87330.0,0.0457927],[87329.0,0.0008],[87328.0,0.0947]],[[87335.0,0.51393148],[87337.0,0.0457896],[87339.0,0.15044],[87340.0,0.0457882],[87342.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429085674,[[87334.0,0.0915822],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947],[87325.0,0.4074755]],[[87335.0,0.51393148],[87337.0,0.0457896],[87339.0,0.15044],[87340.0,0.0457882],[87342.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429085878,[[87334.0,0.0915822],[87333.0,1.5],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947]],[[87335.0,0.51393148],[87337.0,0.0457896],[87340.0,0.0457882],[87342.0,0.0481],[87355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086074,[[87334.0,0.4523822],[87333.0,0.00084],[87332.0,0.0457917],[87330.0,0.0457927],[87328.0,0.0947]],[[87335.0,0.42235038],[87336.0,0.0915804],[87339.0,0.1961085],[87342.0,0.0481],[87343.0,0.0954866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086270,[[87334.0,0.4523822],[87328.0,0.0947]],[[87343.0,0.0954866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086271,[[87343.0,0.0915727],[87341.0,0.0915738],[87339.0,0.0457879],[87338.0,0.0457884],[87334.0,0.6953]],[[87344.0,5e-08],[87350.0,0.00060001],[87358.0,0.3608],[87362.0,0.83132],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086573,[[87361.0,0.0915538],[87351.0,0.045782],[87343.0,1.8808],[87339.0,0.1502],[87337.0,0.4578931]],[[87362.0,0.83132],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086574,[[87361.0,0.0915538],[87351.0,0.045782],[87343.0,1.8808],[87339.0,0.1502],[87337.0,0.4578931]],[[87362.0,0.9686529],[87363.0,0.15028],[87367.0,0.3608],[87368.0,0.0455],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086772,[[87361.0,0.0915538],[87354.0,0.3608],[87351.0,0.045782],[87343.0,1.8808],[87339.0,0.1502]],[[87362.0,0.9686529],[87363.0,0.15028],[87367.0,0.3608],[87368.0,0.0455],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429086773,[[87361.0,0.0915538],[87354.0,0.3608],[87351.0,0.045782],[87344.0,0.0945],[87343.0,1.8608]],[[87362.0,1.39100328],[87363.0,0.1960561],[87367.0,0.4065738],[87368.0,0.0455],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429087083,[[87359.0,0.0457779],[87357.0,0.0457789],[87355.0,0.0457796],[87354.0,0.3608],[87351.0,0.045782]],[[87360.0,0.0915549],[87362.0,1.29944698],[87363.0,0.1960561],[87367.0,0.4065738],[87368.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429087381,[[87360.0,0.0915549],[87359.0,0.0457779],[87358.0,0.0481],[87357.0,0.0457789],[87355.0,0.0921796]],[[87361.0,0.42235038],[87362.0,0.832],[87367.0,0.3608],[87368.0,0.0455],[87392.0,0.0457611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429087673,[[87377.0,0.0915371],[87375.0,0.0457692],[87374.0,0.0457701],[87365.0,0.0457747],[87360.0,0.1045]],[[87378.0,0.452336],[87379.0,0.0455],[87380.0,0.0457673],[87381.0,0.15008],[87385.0,0.8770845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429087876,[[87377.0,0.0915371],[87375.0,0.0457692],[87374.0,0.0457701],[87369.0,0.0457726],[87360.0,0.0945]],[[87378.0,0.452336],[87379.0,0.0455],[87380.0,0.0457673],[87381.0,0.15008],[87382.0,0.045766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088075,[[87377.0,0.0915371],[87376.0,0.0454],[87375.0,0.1030695],[87370.0,1.5],[87361.0,0.14992]],[[87378.0,0.87468638],[87379.0,0.0455],[87380.0,0.0457673],[87381.0,0.15008],[87384.0,0.0457653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088280,[[87377.0,0.0915371],[87376.0,0.0454],[87375.0,0.1030695],[87374.0,0.0457701],[87370.0,1.5008]],[[87378.0,0.87468638],[87379.0,0.0455],[87380.0,0.0457673],[87381.0,0.15008],[87384.0,0.0457653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088478,[[87377.0,0.1488371],[87376.0,0.0454],[87375.0,0.0457695],[87372.0,0.0457711],[87370.0,0.0008]],[[87378.0,0.87468638],[87379.0,0.0455],[87380.0,0.0457673],[87381.0,0.15008],[87382.0,0.0457661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088670,[[87376.0,0.0454],[87362.0,0.0457761],[87344.0,0.0457853],[87321.0,0.8322],[87303.0,0.45807]],[[87377.0,0.0915371],[87378.0,0.78315038],[87379.0,0.0912679],[87380.0,0.0457673],[87381.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088870,[[87344.0,0.0457853],[87321.0,0.8322],[87303.0,0.45807]],[[87377.0,0.0915371],[87378.0,0.78315038],[87379.0,0.0912679],[87380.0,0.0457673],[87381.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429088871,[[87356.0,0.3608],[87343.0,0.3608],[87342.0,0.14964],[87321.0,0.83132],[87303.0,0.45807]],[[87360.0,0.0457774],[87364.0,0.0915507],[87370.0,0.0457722],[87377.0,0.42235038],[87378.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089067,[[87353.0,0.0454],[87345.0,0.0573],[87343.0,0.3608],[87335.0,0.3608],[87334.0,0.0457907]],[[87354.0,0.0915612],[87356.0,0.0457799],[87357.0,0.406579],[87360.0,0.8771374],[87363.0,0.0457759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089279,[[87345.0,0.0573],[87342.0,0.3608],[87340.0,0.0457875],[87335.0,0.3608],[87331.0,0.0457924]],[[87346.0,0.0915696],[87348.0,0.0457837],[87349.0,0.0457832],[87355.0,0.14984],[87359.0,0.52915038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089474,[[87345.0,0.0573],[87344.0,0.0915709],[87343.0,0.0454],[87341.0,0.045787],[87340.0,0.0457875]],[[87346.0,0.0915696],[87348.0,0.0457837],[87349.0,0.0457832],[87352.0,0.0457816],[87353.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089670,[[87345.0,0.1488706],[87344.0,0.0915709],[87343.0,0.0454],[87340.0,0.0457875],[87301.0,1.39660987]],[[87346.0,0.0915696],[87348.0,0.0457837],[87349.0,0.0457832],[87352.0,0.0457816],[87353.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089671,[[87345.0,0.1488706],[87344.0,0.0915709],[87343.0,0.0454],[87340.0,0.0457875],[87301.0,1.39660987]],[[87346.0,0.51391998],[87348.0,0.0457837],[87349.0,0.0457832],[87352.0,0.0457816],[87353.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429089979,[[87345.0,0.1942706],[87344.0,0.0915709],[87342.0,0.0457868],[87336.0,0.33063835],[87331.0,0.3608]],[[87346.0,0.51391998],[87348.0,0.0457837],[87349.0,0.0457832],[87352.0,0.0457816],[87353.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090378,[[87351.0,0.0915633],[87345.0,0.1027],[87337.0,0.04596105],[87336.0,0.33063835],[87331.0,0.3608]],[[87360.0,0.8778176],[87369.0,0.045773],[87370.0,0.35854955],[87416.0,0.4574866],[87977.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090574,[[87353.0,0.0915622],[87352.0,0.1484812],[87346.0,0.0457848],[87343.0,0.3608],[87337.0,0.04596105]],[[87360.0,0.8778176],[87369.0,0.045773],[87370.0,0.35854955],[87416.0,0.4574866],[87977.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090575,[[87353.0,0.0915622],[87352.0,0.1484812],[87346.0,0.0457848],[87343.0,0.3608],[87337.0,0.04596105]],[[87354.0,0.51391258],[87355.0,0.1956203],[87356.0,0.4065799],[87360.0,0.83204],[87363.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090777,[[87352.0,0.0573],[87351.0,0.0457812],[87346.0,0.0457848],[87343.0,0.3608],[87340.0,0.0457878]],[[87353.0,0.0915622],[87354.0,0.42235038],[87355.0,0.1956203],[87356.0,0.4065799],[87360.0,0.83204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090975,[[87352.0,0.0573],[87346.0,0.0457848],[87343.0,0.3608],[87340.0,0.0457878]],[[87353.0,0.0915622],[87354.0,0.42235038],[87355.0,0.1956203],[87356.0,0.4065799],[87360.0,0.83204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429090976,[[87352.0,0.0573],[87350.0,0.0915651],[87346.0,0.0457848],[87343.0,0.3608],[87340.0,0.0457878]],[[87353.0,0.51391258],[87354.0,0.00060001],[87355.0,0.1956203],[87356.0,0.0457799],[87360.0,0.87773791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091179,[[87352.0,0.0573],[87350.0,0.0915651],[87346.0,0.0457848],[87343.0,0.3608],[87340.0,0.0457878]],[[87353.0,0.51391258],[87355.0,0.1956203],[87356.0,0.0457799],[87360.0,0.87773791],[87970.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091374,[[87352.0,0.1488633],[87350.0,0.0457824],[87347.0,0.0457838],[87343.0,0.3608],[87334.0,0.0457908]],[[87353.0,0.51391258],[87355.0,0.1956203],[87356.0,0.0457799],[87360.0,0.87773791],[87563.0,0.23636636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091584,[[87359.0,0.0915559],[87356.0,0.0457795],[87353.0,0.0457811],[87352.0,0.4181],[87347.0,0.0457838]],[[87360.0,0.83196001],[87379.0,0.0457679],[87380.0,0.35854955],[87383.0,0.3608],[87418.0,0.4574724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091778,[[87366.0,0.0915486],[87362.0,0.0457763],[87354.0,0.0457804],[87352.0,0.4181],[87348.0,0.14916]],[[87380.0,0.35854955],[87383.0,0.3608],[87418.0,0.4574724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091779,[[87366.0,0.0915486],[87362.0,0.0457763],[87354.0,0.0457804],[87352.0,0.4181],[87348.0,0.14916]],[[87375.0,0.1492],[87380.0,0.8889],[87383.0,0.3608],[87388.0,0.0565],[87390.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429091971,[[87366.0,0.0915486],[87364.0,0.0457749],[87362.0,0.0457763],[87359.0,0.3608],[87357.0,0.1492]],[[87367.0,0.42252213],[87375.0,0.1492],[87379.0,0.0565],[87380.0,0.88950001],[87383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429092178,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87359.0,0.4065774]],[[87367.0,0.42252213],[87375.0,0.1492],[87379.0,0.0565],[87380.0,0.88950001],[87383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429092377,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87359.0,0.4065774]],[[87367.0,0.51406973],[87369.0,0.0457729],[87370.0,0.0457722],[87375.0,0.1492],[87379.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429092679,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87359.0,0.3608]],[[87367.0,0.51406973],[87369.0,0.0457729],[87370.0,0.0457722],[87374.0,0.0457706],[87375.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429093380,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87360.0,0.0457774]],[[87367.0,0.00017175],[87375.0,0.1492],[87400.0,0.35854955],[87437.0,0.4573739],[88124.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429093677,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87360.0,0.0457774]],[[87367.0,0.00017175],[87380.0,0.8314],[87388.0,0.0575],[87393.0,0.0565],[87397.0,0.0457583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429093881,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87360.0,0.0457774]],[[87367.0,0.00017175],[87373.0,0.0457706],[87377.0,0.0457685],[87380.0,0.8314],[87384.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429094078,[[87366.0,0.1015486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87360.0,0.0457774]],[[87367.0,0.00017175],[87380.0,0.8314],[87384.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429094079,[[87366.0,0.1015486],[87364.0,0.0457749],[87363.0,0.0582],[87362.0,0.0457763],[87360.0,0.0457774]],[[87367.0,0.09171935],[87369.0,0.0457731],[87380.0,0.8314],[87384.0,0.14868],[87394.0,0.8183975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429094280,[[87363.0,0.0582],[87357.0,0.0457785],[87353.0,0.0457807],[87352.0,0.3608],[87347.0,0.05446157]],[[87364.0,0.0915507],[87366.0,0.0457747],[87367.0,0.51406973],[87376.0,0.3608],[87378.0,0.0457683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429094489,[[87363.0,0.1497518],[87362.0,0.0915518],[87359.0,0.4065779],[87356.0,0.14848],[87353.0,0.0457808]],[[87364.0,0.0915507],[87366.0,0.46812508],[87367.0,0.09231936],[87370.0,0.0457727],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429094785,[[87363.0,0.1497518],[87362.0,0.0915518],[87359.0,0.4065779],[87356.0,0.14848],[87353.0,0.0457808]],[[87364.0,0.51390108],[87366.0,0.0457747],[87367.0,0.09171935],[87370.0,0.0457727],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095083,[[87366.0,0.0915486],[87363.0,0.1497518],[87359.0,0.4065779],[87356.0,0.14848]],[[87367.0,0.09171935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095084,[[87366.0,0.0915486],[87364.0,0.0457749],[87363.0,1.6039758],[87359.0,0.4065779],[87357.0,0.045779]],[[87367.0,0.00017175],[87380.0,0.83200001],[87387.0,0.0457637],[87395.0,0.3608],[87400.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095287,[[87378.0,0.091535],[87375.0,0.0457695],[87370.0,0.0457717],[87366.0,0.3608],[87365.0,0.14824]],[[87379.0,0.1373063],[87380.0,0.8314],[87383.0,0.4065656],[87386.0,0.0457643],[87393.0,0.14824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095478,[[87366.0,0.4523477],[87363.0,0.0582],[87361.0,0.0457764],[87357.0,0.14816],[87349.0,0.0457829]],[[87367.0,0.0915476],[87369.0,0.0457727],[87370.0,0.0457722],[87375.0,0.0457701],[87378.0,0.42235038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095682,[[87366.0,0.5438957],[87363.0,0.0582],[87362.0,0.24454079],[87357.0,0.14816],[87349.0,0.0457829]],[[87367.0,0.0915476],[87369.0,0.0457727],[87370.0,0.0457722],[87375.0,0.0457701],[87378.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429095883,[[87366.0,0.5438957],[87363.0,0.059],[87362.0,0.24454079],[87357.0,0.14816],[87349.0,0.0457829]],[[87367.0,0.51389798],[87369.0,0.0457727],[87370.0,0.0457722],[87375.0,0.0457701],[87378.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429096082,[[87366.0,0.5438957],[87363.0,0.0582],[87362.0,0.24454079],[87360.0,1.5],[87349.0,0.0457829]],[[87367.0,0.51747569],[87369.0,0.0457727],[87370.0,0.0457722],[87375.0,0.0457701],[87378.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429096385,[[87366.0,0.5438957],[87363.0,0.0582],[87362.0,0.24454079],[87360.0,1.64816],[87349.0,0.0457829]],[[87367.0,0.00357771],[87375.0,0.00017175],[87376.0,0.0915385],[87378.0,0.0457681],[87380.0,0.97956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429096693,[[87366.0,0.5438957],[87362.0,0.24454079],[87360.0,1.64816],[87349.0,0.0457829]],[[87367.0,0.00357771],[87375.0,0.00017175],[87376.0,0.0915385],[87378.0,0.0457681],[87380.0,0.97956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429096694,[[87366.0,0.5438957],[87362.0,0.24454079],[87360.0,1.64796],[87349.0,0.0457829],[87344.0,0.00859665]],[[87367.0,0.00357771],[87371.0,0.045772],[87375.0,0.00017175],[87380.0,0.97956],[87382.0,0.0457663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429096884,[[87366.0,0.5438957],[87363.0,0.0556],[87362.0,0.24454079],[87349.0,0.0457829],[87330.0,0.35854955]],[[87367.0,0.42592809],[87371.0,0.045772],[87374.0,0.1126],[87375.0,0.00017175],[87380.0,0.97956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097092,[[87366.0,0.3608],[87363.0,0.1013755],[87362.0,0.19876479],[87356.0,0.14788],[87353.0,0.045781]],[[87367.0,0.51747569],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707],[87374.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097279,[[87366.0,0.4523486],[87364.0,0.0457752],[87363.0,0.1013755],[87362.0,0.19876479],[87359.0,0.3608]],[[87367.0,0.51747569],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707],[87374.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097476,[[87366.0,0.4523486],[87363.0,0.1013755],[87362.0,0.19876479],[87359.0,0.4065776],[87356.0,0.1936595]],[[87367.0,0.51747569],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707],[87374.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097679,[[87366.0,0.3608],[87363.0,0.0556],[87362.0,0.19876479],[87356.0,0.14788],[87354.0,0.0457804]],[[87367.0,0.51747569],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707],[87374.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097884,[[87366.0,0.3608],[87362.0,0.19876479],[87354.0,0.0457804]],[[87367.0,0.51747569],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707],[87374.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429097885,[[87366.0,0.3608],[87362.0,0.19876479],[87361.0,0.0457764],[87359.0,0.4138],[87357.0,0.0457786]],[[87367.0,0.51747569],[87368.0,0.14768],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429098100,[[87366.0,0.4523486],[87364.0,0.0915506],[87362.0,0.24454069],[87359.0,0.4138],[87357.0,0.0457789]],[[87367.0,0.51747569],[87368.0,0.14768],[87369.0,0.0457731],[87371.0,0.045772],[87373.0,0.0457707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429098281,[[87362.0,0.19876479],[87359.0,0.4138],[87341.0,0.3608],[87334.0,0.0457906],[87332.0,1.5]],[[87363.0,0.0915518],[87365.0,0.0457752],[87366.0,0.0457743],[87367.0,0.54252809],[87368.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429098582,[[87359.0,0.4138],[87357.0,0.0915577],[87355.0,0.33063835],[87351.0,0.0457818],[87349.0,0.39144745]],[[87363.0,0.09512951],[87366.0,0.46812468],[87367.0,0.1166],[87368.0,0.14768],[87381.0,0.5100647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429098790,[[87359.0,0.5053538],[87357.0,0.1373363],[87355.0,0.33063835],[87351.0,0.0457816],[87349.0,0.39144745]],[[87360.0,0.0915549],[87362.0,0.58472718],[87363.0,0.00357771],[87364.0,0.0457756],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429099181,[[87359.0,0.5053538],[87357.0,0.1373363],[87355.0,0.33063835],[87351.0,0.0457816],[87349.0,0.39144745]],[[87360.0,0.51748299],[87362.0,0.1623768],[87364.0,0.0457756],[87366.0,0.3608],[87367.0,0.0457741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429099380,[[87359.0,0.5053538],[87357.0,0.1373363],[87355.0,0.33063835],[87351.0,0.0457816],[87349.0,0.39144745]],[[87360.0,0.42592809],[87366.0,0.3608],[87390.0,0.35854955],[87425.0,0.4574377],[87453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429099577,[[87359.0,0.5596538],[87357.0,0.1373363],[87355.0,0.33063835],[87351.0,0.0457816],[87349.0,0.39144745]],[[87360.0,0.42592809],[87366.0,0.0457743],[87368.0,0.14712],[87374.0,0.06],[87376.0,0.045769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429099782,[[87359.0,0.5596538],[87358.0,0.1997437],[87357.0,0.1373363],[87351.0,0.0457816],[87346.0,0.33063835]],[[87360.0,0.42235038],[87368.0,0.14712],[87372.0,0.3608],[87373.0,0.0457707],[87374.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429099979,[[87359.0,0.5053538],[87358.0,0.1997437],[87357.0,0.1373363],[87351.0,0.0457816],[87346.0,0.33063835]],[[87360.0,0.51390528],[87362.0,0.0457768],[87364.0,0.0457753],[87368.0,0.14712],[87369.0,0.0457732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100182,[[87359.0,0.4138],[87358.0,0.1997437],[87346.0,0.33063835],[87342.0,0.0599],[87339.0,0.53840745]],[[87360.0,0.51390528],[87362.0,0.0457768],[87364.0,0.0457753],[87367.0,0.1048743],[87368.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100385,[[87358.0,0.1997437],[87347.0,0.0915675],[87346.0,0.33063835],[87343.0,0.0457861],[87342.0,0.4737]],[[87359.0,0.0915559],[87360.0,0.42235038],[87361.0,0.1035773],[87362.0,0.0457768],[87364.0,0.0457753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100586,[[87358.0,0.1997437],[87349.0,0.0915661],[87346.0,0.33063835],[87342.0,0.4737],[87341.0,0.4065869]],[[87359.0,0.77768628],[87361.0,0.0457773],[87362.0,0.0457768],[87364.0,0.0457753],[87367.0,0.0457743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100793,[[87358.0,0.1997437],[87346.0,0.33063835],[87342.0,0.4737],[87341.0,0.4065869]],[[87359.0,0.77768628],[87361.0,0.0457773],[87362.0,0.0457768],[87364.0,0.0457753],[87367.0,0.0457743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100794,[[87358.0,0.1997437],[87346.0,0.33063835],[87344.0,0.0915715],[87343.0,0.0457863],[87342.0,0.4737]],[[87359.0,0.77768628],[87361.0,0.0457773],[87362.0,0.0457768],[87364.0,0.0457753],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429100981,[[87346.0,0.33063835],[87343.0,0.3608],[87342.0,0.4138],[87335.0,0.0457905],[87333.0,1.0501]],[[87347.0,0.0915685],[87349.0,0.0457836],[87350.0,0.0457828],[87353.0,0.0457812],[87359.0,1.13848628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429101182,[[87346.0,0.33063835],[87342.0,0.4138],[87333.0,1.0501]],[[87347.0,0.0915685],[87349.0,0.0457836],[87350.0,0.0457828],[87353.0,0.0457812],[87359.0,1.13848628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429101183,[[87346.0,0.33063835],[87342.0,0.4138],[87334.0,0.0599],[87333.0,0.6893],[87325.0,0.8371019]],[[87347.0,0.1468],[87349.0,0.0457836],[87352.0,0.0457821],[87355.0,0.8314],[87358.0,0.46812908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429101385,[[87346.0,0.42220795],[87344.0,0.0915707],[87343.0,0.0457862],[87342.0,0.4138],[87338.0,0.0457889]],[[87347.0,0.56915038],[87348.0,0.0591],[87350.0,0.0915658],[87355.0,0.83200001],[87358.0,0.01073668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429101583,[[87346.0,0.42220795],[87344.0,0.0915707],[87343.0,0.1056862],[87342.0,0.4138],[87338.0,0.0457889]],[[87347.0,0.56915038],[87348.0,0.0591],[87353.0,0.0457812],[87354.0,0.0578],[87355.0,0.83200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429101880,[[87346.0,0.42220795],[87344.0,0.0457856],[87343.0,0.0599],[87342.0,0.4138],[87338.0,0.0457889]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87354.0,0.0578],[87355.0,0.83200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429102086,[[87346.0,0.33063835],[87342.0,0.4138],[87328.0,0.14672],[87319.0,0.0457988],[87275.0,0.4582184]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87352.0,0.0591],[87354.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429102286,[[87346.0,0.33063835],[87342.0,0.4595865],[87338.0,0.00017175],[87334.0,0.0599],[87328.0,0.14672]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87352.0,0.0591],[87354.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429102587,[[87346.0,0.33063835],[87345.0,0.0915705],[87343.0,0.0457863],[87342.0,0.4138],[87339.0,0.43723555]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87352.0,0.0591],[87354.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429102783,[[87346.0,0.42220795],[87344.0,0.0457854],[87342.0,0.4138],[87339.0,0.39144745],[87109.0,0.05505928]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87352.0,0.0591],[87354.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429102988,[[87346.0,0.42220795],[87344.0,0.0457854],[87342.0,0.4138],[87339.0,0.39144745],[87324.0,0.14648]],[[87347.0,0.66071888],[87349.0,0.0457834],[87351.0,0.0457822],[87352.0,0.0591],[87354.0,0.1035806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103184,[[87346.0,0.78300795],[87344.0,0.0457854],[87342.0,0.4595865],[87339.0,0.43723575],[87334.0,0.1056906]],[[87347.0,0.42235038],[87352.0,0.0591],[87354.0,0.0578],[87370.0,0.71934955],[87380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103386,[[87354.0,0.0915612],[87352.0,0.0457812],[87351.0,0.045782],[87348.0,0.0457836],[87346.0,0.69143835]],[[87360.0,0.1921775],[87363.0,0.1122],[87370.0,0.0457724],[87371.0,0.3608],[87380.0,0.76511665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103584,[[87354.0,0.0915612],[87352.0,0.0457812],[87351.0,0.045782],[87348.0,0.0457836],[87346.0,0.36164]],[[87360.0,0.1921775],[87363.0,0.1122],[87370.0,0.0457724],[87380.0,0.76511665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103585,[[87354.0,0.0915612],[87352.0,0.0457812],[87351.0,0.045782],[87348.0,0.0457836],[87346.0,0.36164]],[[87355.0,0.83157175],[87357.0,0.0457791],[87360.0,0.1921775],[87363.0,0.1122],[87370.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103779,[[87354.0,0.0915612],[87352.0,0.0457812],[87351.0,0.045782],[87348.0,0.0457836],[87346.0,0.3608]],[[87355.0,1.25392213],[87359.0,0.0457782],[87360.0,0.1464],[87363.0,0.1122],[87367.0,0.0457742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429103987,[[87354.0,0.0915612],[87353.0,0.1159],[87352.0,0.0457812],[87351.0,0.045782],[87348.0,0.0457836]],[[87355.0,1.25392213],[87363.0,0.0569],[87380.0,0.36140001],[87391.0,0.0457616],[87453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429104182,[[87371.0,0.0915434],[87368.0,0.0457731],[87365.0,0.0457747],[87359.0,0.0457775],[87354.0,0.4138]],[[87372.0,0.0553],[87374.0,0.83148],[87379.0,0.0457676],[87380.0,0.36140001],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429104490,[[87369.0,0.1483449],[87368.0,0.0457731],[87364.0,0.045775],[87359.0,0.0457775],[87354.0,0.4729]],[[87370.0,0.0915444],[87372.0,0.1468423],[87374.0,1.0236503],[87375.0,0.0457696],[87379.0,0.41283593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429104689,[[87369.0,0.2074449],[87368.0,0.0457731],[87364.0,0.045775],[87359.0,0.0457775],[87354.0,0.4138]],[[87370.0,0.0915444],[87371.0,0.35593593],[87372.0,0.1468423],[87374.0,1.02425031],[87375.0,0.0457696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429104992,[[87341.0,0.4138],[87335.0,0.3608],[87333.0,0.6893],[87331.0,0.0457923],[87310.0,0.83485145]],[[87370.0,0.35593593],[87372.0,0.4161],[87374.0,1.4355856],[87380.0,0.71934955],[87401.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429105196,[[87341.0,0.4138],[87334.0,0.0915813],[87333.0,0.6893],[87324.0,0.3608],[87316.0,0.3608]],[[87342.0,0.0915738],[87345.0,0.0457854],[87347.0,0.3608],[87349.0,0.0457836],[87353.0,0.0457812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429105507,[[87336.0,0.04579],[87333.0,0.04596295],[87331.0,0.4729],[87329.0,0.0457933],[87324.0,0.3608]],[[87339.0,0.0915769],[87341.0,0.0457874],[87342.0,0.14632],[87343.0,0.0457869],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429105795,[[87333.0,0.09175335],[87331.0,0.4729],[87324.0,0.3608],[87312.0,0.1921222],[87308.0,1.50870655]],[[87334.0,0.0915822],[87336.0,0.0457905],[87337.0,0.091579],[87341.0,0.40172333],[87342.0,0.14632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429105999,[[87333.0,0.00017175],[87331.0,0.4729],[87324.0,0.3608],[87316.0,0.4066],[87313.0,0.77838162]],[[87334.0,0.0915822],[87336.0,0.0457905],[87337.0,0.091579],[87338.0,0.0569],[87340.0,1.23772928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429106201,[[87333.0,0.00017175],[87331.0,0.4138],[87325.0,0.1463912],[87324.0,0.3608],[87323.0,0.0915929]],[[87334.0,0.44751813],[87336.0,0.1032905],[87337.0,0.091579],[87338.0,0.0569],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429106490,[[87333.0,0.00017175],[87331.0,0.4138],[87325.0,0.0548],[87324.0,0.4523923],[87321.0,0.0457974]],[[87334.0,0.44751813],[87336.0,0.1032905],[87337.0,0.091579],[87338.0,0.0569],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429106692,[[87333.0,0.00017175],[87331.0,0.4138],[87325.0,0.0548],[87324.0,0.3608],[87322.0,0.091594]],[[87334.0,0.44751813],[87336.0,0.1032905],[87337.0,0.091579],[87338.0,0.0569],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429106888,[[87333.0,0.00017175],[87325.0,0.1463909],[87324.0,0.3608],[87317.0,0.4681],[87313.0,0.72538162]],[[87334.0,0.44751813],[87336.0,0.1032905],[87337.0,0.091579],[87338.0,0.0569],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429107088,[[87333.0,0.00017175],[87325.0,0.0548],[87324.0,0.3608],[87321.0,0.0457975],[87320.0,0.0457984]],[[87334.0,0.44751813],[87336.0,0.1032905],[87337.0,0.452379],[87338.0,0.0569],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429107297,[[87333.0,0.00017175],[87325.0,0.0548],[87324.0,0.3608],[87302.0,0.4580748],[87299.0,0.00861297]],[[87334.0,0.35593593],[87336.0,0.0575],[87338.0,0.0569],[87340.0,0.88179335],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429107492,[[87333.0,0.00017175],[87332.0,0.4523833],[87326.0,0.0543],[87325.0,0.0548],[87324.0,0.3608]],[[87334.0,0.35593593],[87340.0,0.88179335],[87342.0,0.14584],[87350.0,0.35854955],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429107791,[[87333.0,0.00017175],[87331.0,0.3608],[87328.0,0.0457937],[87326.0,0.0543],[87325.0,0.0548]],[[87334.0,0.44751813],[87336.0,0.04579],[87337.0,0.0457896],[87339.0,0.1175],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429107999,[[87333.0,0.00017175],[87314.0,0.3608],[87301.0,0.045808],[87300.0,0.1],[87264.0,0.4582731]],[[87334.0,0.44751813],[87336.0,0.04579],[87337.0,0.0457896],[87339.0,0.1175],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429108189,[[87322.0,0.0915926],[87318.0,0.0548],[87314.0,0.4151],[87312.0,0.0458026],[87307.0,0.3608]],[[87323.0,0.091594],[87325.0,0.0457958],[87327.0,0.0457947],[87334.0,0.35593593],[87339.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429108497,[[87308.0,0.4138],[87297.0,0.3608],[87292.0,0.0458127],[87289.0,1.0501],[87270.0,0.35854955]],[[87314.0,0.0916031],[87320.0,0.0457984],[87323.0,0.83152],[87325.0,0.14564],[87333.0,0.77673593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429108699,[[87309.0,0.0548],[87308.0,0.4138],[87305.0,0.0543],[87297.0,0.4066101],[87289.0,1.0501]],[[87314.0,0.2372431],[87316.0,0.0458009],[87317.0,0.0458],[87320.0,0.0457984],[87322.0,0.47343593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429108883,[[87313.0,0.81698582],[87309.0,0.0548],[87308.0,0.4138],[87305.0,0.0543],[87297.0,0.3608]],[[87314.0,0.44753903],[87316.0,0.0458009],[87317.0,0.0458],[87322.0,0.1175],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429109086,[[87313.0,0.81698582],[87297.0,0.3608]],[[87314.0,0.44753903],[87316.0,0.0458009],[87317.0,0.0458],[87322.0,0.1175],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429109087,[[87313.0,0.0916042],[87304.0,0.3608],[87302.0,0.33385923],[87298.0,0.4138],[87297.0,0.3608]],[[87314.0,0.35593593],[87315.0,0.1456],[87322.0,0.1175],[87337.0,0.3608],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429109299,[[87313.0,0.3608],[87306.0,0.0553],[87305.0,0.00017175],[87304.0,0.4524133],[87302.0,0.37966683]],[[87314.0,0.44753903],[87315.0,0.1456],[87316.0,0.0458005],[87322.0,0.16346965],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429109591,[[87313.0,0.3608],[87306.0,0.0553],[87305.0,0.00017175],[87304.0,0.3608],[87302.0,0.33385923]],[[87314.0,0.44753903],[87316.0,0.0458005],[87318.0,0.0457995],[87322.0,0.16346965],[87323.0,0.83212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429109798,[[87305.0,0.00017175],[87304.0,0.3608],[87302.0,0.33385923],[87300.0,0.1],[87299.0,0.0916181]],[[87306.0,0.0916115],[87308.0,0.0458051],[87309.0,0.0458042],[87313.0,0.0458021],[87314.0,0.61445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429110096,[[87309.0,0.0916056],[87307.0,0.0458048],[87305.0,0.00017175],[87304.0,0.3608],[87302.0,0.33385923]],[[87312.0,0.1374102],[87313.0,0.35593593],[87314.0,0.2592],[87316.0,0.35854955],[87323.0,0.83152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429110286,[[87310.0,0.0553],[87308.0,0.0916087],[87307.0,0.0458048],[87305.0,0.00017175],[87304.0,0.3608]],[[87311.0,0.0916063],[87312.0,0.45713883],[87313.0,0.0574],[87314.0,0.1915219],[87316.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429110483,[[87310.0,0.0553],[87305.0,0.05477175],[87304.0,0.3608],[87302.0,0.33385923],[86086.0,0.1701603]],[[87311.0,0.44754223],[87312.0,0.1586029],[87314.0,0.14572],[87315.0,0.0458011],[87316.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429110691,[[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175],[87304.0,0.3608],[87302.0,0.33385923]],[[87311.0,0.50294223],[87312.0,0.1032029],[87314.0,0.14572],[87315.0,0.0458011],[87316.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429110993,[[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175],[87304.0,0.4066064],[87302.0,0.33385923]],[[87311.0,0.50294223],[87312.0,0.1032029],[87314.0,0.14572],[87315.0,0.0458011],[87316.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429111192,[[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175],[87304.0,0.3608],[87302.0,0.33385923]],[[87311.0,0.50294223],[87312.0,0.1032029],[87314.0,0.14572],[87315.0,0.0458011],[87316.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429111498,[[87313.0,0.045801],[87311.0,0.0458028],[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175]],[[87314.0,0.0916037],[87316.0,0.0458005],[87318.0,0.0457999],[87322.0,0.14541175],[87323.0,0.83212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429111796,[[87313.0,0.406601],[87311.0,0.0458028],[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175]],[[87314.0,0.0916037],[87316.0,0.0458005],[87318.0,0.0457999],[87322.0,0.14541175],[87323.0,0.87791691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429111990,[[87313.0,0.3608],[87310.0,0.0553],[87307.0,0.0458052],[87305.0,0.05477175],[87280.0,0.82949942]],[[87314.0,0.44753963],[87316.0,0.0458005],[87318.0,0.0457999],[87320.0,0.14516],[87321.0,0.1031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429112193,[[87313.0,0.3608],[87310.0,0.0553],[87305.0,0.05477175],[87280.0,0.82949942],[86649.0,4.29115225]],[[87314.0,0.44753963],[87316.0,0.0458005],[87318.0,0.0457999],[87320.0,0.14516],[87321.0,0.1031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429112392,[[87313.0,0.4524042],[87312.0,0.0916052],[87310.0,0.0553],[87309.0,0.0458037],[87306.0,0.0458055]],[[87314.0,0.35593593],[87319.0,0.059],[87320.0,0.14516],[87321.0,0.0574],[87342.0,0.045787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429112592,[[87313.0,0.4524042],[87310.0,0.0553],[87309.0,0.0458037],[87061.0,0.10648876],[86007.0,0.00417882]],[[87314.0,0.44753903],[87316.0,0.0458006],[87319.0,0.059],[87320.0,0.14516],[87321.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429112792,[[87313.0,0.4524042],[87310.0,0.0553],[87061.0,0.10648876],[86007.0,0.00417882]],[[87314.0,0.44753903],[87316.0,0.0458006],[87319.0,0.059],[87320.0,0.14516],[87321.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429112793,[[87313.0,0.4524042],[87311.0,0.0458027],[87310.0,0.0553],[87307.0,0.0458047],[87274.0,0.33385923]],[[87314.0,0.44753903],[87316.0,0.0458006],[87317.0,0.0458002],[87319.0,0.059],[87320.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113194,[[87313.0,0.3608],[87310.0,0.1469063],[87308.0,0.0458044],[87307.0,0.0458047],[87300.0,0.1458085]],[[87314.0,0.44753903],[87316.0,0.0458006],[87317.0,0.0458002],[87319.0,0.059],[87320.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113399,[[87313.0,0.3608],[87310.0,0.0553],[87307.0,0.0916097],[87303.0,0.0458072],[87300.0,0.1]],[[87314.0,0.44753903],[87316.0,0.0458006],[87317.0,0.0458002],[87319.0,0.059],[87320.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113595,[[87310.0,0.0553],[87307.0,0.0916097],[87303.0,0.0458072],[87300.0,0.1]],[[87314.0,0.44753903],[87316.0,0.0458006],[87317.0,0.0458002],[87319.0,0.059],[87320.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113596,[[87310.0,0.0553],[87305.0,0.14638375],[87302.0,0.0458074],[87300.0,0.1458088],[87280.0,0.01196017]],[[87311.0,0.0916063],[87313.0,0.0458025],[87314.0,0.44753903],[87317.0,0.0458002],[87319.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113796,[[87310.0,0.0553],[87307.0,0.3608],[87305.0,0.14638345],[87301.0,0.0458083],[87300.0,0.1]],[[87311.0,0.0916063],[87313.0,0.52073843],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429113996,[[87310.0,0.0553],[87308.0,0.0916093],[87307.0,0.3608],[87305.0,0.14638345],[87301.0,0.0458083]],[[87311.0,0.44754223],[87313.0,0.16540251],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114199,[[87310.0,0.0653],[87309.0,0.0916078],[87308.0,0.0916093],[87307.0,0.3608],[87305.0,0.14638345]],[[87311.0,0.44754223],[87313.0,0.1648025],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114389,[[87310.0,0.0653],[87307.0,0.3608],[87305.0,0.14638345]],[[87311.0,0.44754223],[87313.0,0.1648025],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114390,[[87310.0,0.0653],[87307.0,0.3608],[87305.0,0.05477175],[87290.0,0.0458137],[87201.0,0.85140751]],[[87311.0,0.44754223],[87313.0,0.1648025],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114595,[[87310.0,0.0553],[87307.0,0.3608],[87305.0,0.05477175],[87300.0,0.1458087],[87296.0,0.4066109]],[[87311.0,0.44754223],[87313.0,0.1648025],[87314.0,0.0916031],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114796,[[87305.0,0.05477175],[87300.0,0.1458087],[87296.0,0.4066109]],[[87311.0,0.44754223],[87313.0,0.1648025],[87317.0,0.0458002],[87320.0,0.50370955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429114797,[[87305.0,0.00017175],[87300.0,0.1],[87296.0,0.3608],[87292.0,0.3608],[87288.0,0.0916298]],[[87306.0,0.0916115],[87308.0,0.0916094],[87310.0,0.0458041],[87311.0,0.50041593],[87313.0,0.1648025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115099,[[87286.0,0.0569],[87280.0,0.3608],[87275.0,0.4138],[87269.0,0.3608],[87257.0,1.5]],[[87287.0,0.0916315],[87290.0,0.0458141],[87293.0,0.0458126],[87300.0,0.0458089],[87305.0,0.35593593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115298,[[87280.0,0.0572],[87278.0,0.059],[87275.0,0.4138],[87269.0,0.4533295],[87262.0,0.3608]],[[87287.0,0.0916315],[87290.0,0.0458141],[87293.0,0.0458126],[87305.0,0.35593593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115299,[[87280.0,0.0572],[87278.0,0.059],[87275.0,0.4138],[87269.0,0.4533295],[87262.0,0.3608]],[[87281.0,0.0916378],[87283.0,0.0458182],[87284.0,0.0458173],[87286.0,0.0458162],[87287.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115499,[[87280.0,0.0572],[87278.0,0.39285923],[87275.0,0.4138],[87271.0,0.40063108],[87269.0,0.4524495]],[[87281.0,0.44757373],[87283.0,0.0458182],[87284.0,0.0458173],[87286.0,0.1626162],[87287.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115691,[[87278.0,0.39285923],[87271.0,0.40063108],[87269.0,0.4524495]],[[87281.0,0.44757373],[87283.0,0.0458182],[87284.0,0.0458173],[87286.0,0.1626162],[87287.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115692,[[87278.0,0.33385923],[87271.0,0.40063108],[87269.0,0.3608],[87263.0,0.4138],[87261.0,0.0458292]],[[87279.0,0.0916399],[87281.0,0.44757373],[87283.0,0.0458182],[87286.0,0.5234162],[87287.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429115888,[[87278.0,0.33385923],[87271.0,0.40063108],[87270.0,0.418],[87264.0,0.0916549],[87263.0,0.4728]],[[87279.0,0.0916399],[87280.0,0.41423593],[87281.0,0.0916378],[87283.0,0.0458182],[87286.0,0.46571621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429116095,[[87278.0,0.33385923],[87271.0,0.40063108],[87270.0,0.41811502],[87263.0,0.4728],[87249.0,0.0458354]],[[87279.0,0.44757583],[87280.0,0.0583],[87281.0,0.0916378],[87283.0,0.0458182],[87286.0,0.4651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429116294,[[87278.0,0.33385923],[87272.0,0.0916464],[87271.0,0.40063108],[87270.0,0.50976362],[87266.0,0.0458264]],[[87279.0,0.56437583],[87281.0,0.0916378],[87283.0,0.0458182],[87286.0,0.4066162],[87958.0,0.11481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429116591,[[87278.0,0.33385923],[87273.0,0.0916457],[87271.0,0.40063108],[87270.0,0.41811502],[87240.0,0.4584033]],[[87279.0,0.56437583],[87281.0,0.0916378],[87283.0,0.0458182],[87286.0,0.4066162],[87987.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429116794,[[87278.0,0.42550013],[87275.0,0.0916435],[87271.0,0.40063108],[87270.0,0.41811502],[87264.0,0.0458277]],[[87279.0,0.41423593],[87287.0,0.00017185],[87299.0,0.0458098],[87302.0,0.0458079],[87306.0,0.36956419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429116995,[[87278.0,0.42550013],[87277.0,0.091641],[87275.0,0.0916435],[87272.0,0.059],[87271.0,0.76143108]],[[87279.0,0.50025593],[87286.0,0.1041164],[87287.0,0.00017185],[87289.0,0.0458151],[87293.0,0.045813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117203,[[87278.0,0.78630013],[87277.0,0.091641],[87275.0,0.0916435],[87272.0,0.059],[87271.0,0.76227108]],[[87279.0,0.35593593],[87287.0,0.00017185],[87288.0,0.0916307],[87289.0,0.0585],[87291.0,0.0458138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117401,[[87286.0,0.0916325],[87284.0,0.0458169],[87282.0,0.0458179],[87279.0,0.0458196],[87278.0,1.23465923]],[[87287.0,0.00017185],[87309.0,0.0584],[87310.0,0.35854955],[87315.0,0.0458012],[87318.0,0.00879684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117606,[[87289.0,0.0916294],[87287.0,0.0458153],[87286.0,0.7424325],[87282.0,0.0458179],[87279.0,0.0458196]],[[87290.0,1e-08],[87307.0,0.14456],[87308.0,0.83188],[87318.0,0.00879684],[87320.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117796,[[87289.0,0.0916294],[87287.0,0.0458153],[87286.0,0.7424325]],[[87290.0,1e-08],[87307.0,0.14456],[87308.0,0.83188],[87318.0,0.00879684],[87320.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117797,[[87306.0,0.0916115],[87304.0,0.0458064],[87302.0,0.0458074],[87297.0,0.0458104],[87289.0,0.4208]],[[87307.0,0.2361708],[87308.0,0.83188],[87314.0,0.0583],[87317.0,0.0585],[87318.0,0.00879684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429117994,[[87306.0,0.0916115],[87304.0,0.0458064],[87303.0,0.3608],[87302.0,0.0458074],[87298.0,0.4138]],[[87307.0,0.14456],[87308.0,0.83256],[87314.0,0.0583],[87317.0,0.0585],[87320.0,0.35854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429118201,[[87307.0,0.0916105],[87306.0,1.9624115],[87305.0,0.1162],[87304.0,0.0458064],[87303.0,0.3608]],[[87308.0,0.83256],[87311.0,0.14448],[87321.0,0.045798],[87330.0,0.35854955],[87341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429118401,[[87322.0,0.1373896],[87309.0,0.0458039],[87307.0,0.6451],[87306.0,1.8618],[87303.0,0.3608]],[[87326.0,0.83188],[87337.0,0.0457895],[87338.0,0.0552],[87339.0,0.07219657],[87340.0,0.88239336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429118708,[[87309.0,0.0458039],[87307.0,0.6451],[87306.0,1.8618]],[[87326.0,0.83188],[87337.0,0.0457895],[87338.0,0.0552],[87339.0,0.07219657],[87340.0,0.88239336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429118709,[[87324.0,0.3608],[87323.0,0.1213],[87315.0,0.00017185],[87314.0,0.0458014],[87309.0,0.1901639]],[[87325.0,0.0915916],[87326.0,0.83188],[87327.0,0.0457951],[87328.0,0.0457942],[87330.0,0.0457936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119005,[[87315.0,0.00017185],[87307.0,0.4138],[87306.0,1.8618],[87299.0,0.3608],[87297.0,0.0458102]],[[87319.0,0.0457993],[87321.0,0.0457983],[87325.0,0.35593593],[87326.0,0.83252],[87330.0,0.4065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119197,[[87315.0,0.00017185],[87307.0,0.4138],[87306.0,1.8618],[87299.0,0.3608]],[[87319.0,0.0457993],[87321.0,0.0457983],[87325.0,0.35593593],[87326.0,0.83252],[87330.0,0.4065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119198,[[87315.0,0.00017185],[87310.0,0.0618],[87307.0,0.4138],[87306.0,0.3608],[87299.0,0.3608]],[[87316.0,0.091601],[87318.0,0.0457998],[87319.0,0.0457993],[87320.0,0.14464],[87321.0,0.0457983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119406,[[87315.0,0.00017185],[87307.0,0.4138],[87306.0,0.3608],[87299.0,0.3608],[87259.0,0.02320291]],[[87316.0,0.091601],[87318.0,0.46003573],[87319.0,0.0457993],[87320.0,0.14464],[87321.0,0.0457983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119703,[[87315.0,0.00017185],[87307.0,0.4138],[87306.0,0.4524112],[87301.0,0.0458078],[87300.0,0.0618]],[[87316.0,0.44753693],[87318.0,0.1040998],[87319.0,0.0457993],[87320.0,0.14464],[87321.0,0.0457983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119899,[[87315.0,0.00017185],[87313.0,0.0458019],[87311.0,0.0458026],[87308.0,0.0618],[87307.0,0.459605]],[[87316.0,0.44753693],[87320.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429119900,[[87315.0,0.00017185],[87313.0,0.0458019],[87311.0,0.0458026],[87308.0,0.0618],[87307.0,0.459605]],[[87316.0,0.35593593],[87320.0,0.14464],[87333.0,0.00017185],[87339.0,0.1062885],[87340.0,1.2403429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120092,[[87315.0,0.45257395],[87313.0,0.0458019],[87308.0,0.0618],[87307.0,0.4138],[87037.0,0.11950077]],[[87316.0,0.44753693],[87324.0,0.0457966],[87333.0,0.00017185],[87339.0,0.0457885],[87340.0,0.88179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120298,[[87325.0,0.0915916],[87316.0,0.0458004],[87315.0,0.37097185],[87308.0,0.0618],[87307.0,0.55832]],[[87330.0,0.14452],[87333.0,0.00017185],[87338.0,0.1135],[87340.0,0.88179335],[87344.0,0.00853533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120495,[[87321.0,0.0915924],[87316.0,0.1076004],[87315.0,0.36097185],[87307.0,0.55832],[87294.0,0.6893]],[[87330.0,0.14452],[87333.0,0.00017185],[87338.0,0.1135],[87340.0,0.88179335],[87344.0,0.00853533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120496,[[87321.0,0.0915924],[87316.0,0.1076004],[87315.0,0.36097185],[87307.0,0.55832],[87294.0,0.6893]],[[87322.0,0.1373949],[87325.0,0.35593593],[87326.0,0.9234705],[87330.0,0.14452],[87333.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120694,[[87321.0,0.5053924],[87320.0,0.0457982],[87316.0,0.1076004],[87315.0,0.36097185],[87312.0,0.3608]],[[87322.0,0.1373949],[87325.0,0.35593593],[87326.0,0.9241105],[87331.0,0.0457927],[87333.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429120902,[[87325.0,0.0915916],[87324.0,0.0915926],[87322.0,0.0457969],[87321.0,1.0446],[87317.0,0.0458]],[[87326.0,0.00064],[87333.0,0.00017185],[87340.0,0.88179335],[87345.0,0.83192],[87353.0,0.0457812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429121103,[[87332.0,0.0915842],[87330.0,0.0457931],[87329.0,0.0457937],[87326.0,0.0457952],[87325.0,1.9726]],[[87333.0,0.00017185],[87337.0,0.0915795],[87340.0,0.88247335],[87345.0,0.83192],[87346.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429121398,[[87326.0,0.0457952],[87325.0,1.9726]],[[87333.0,0.00017185],[87340.0,0.88247335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429121399,[[87326.0,0.14428],[87325.0,1.64181285],[87318.0,0.03],[87317.0,0.4669],[87313.0,0.4580162]],[[87333.0,0.00017185],[87340.0,0.3608],[87351.0,0.3608],[87360.0,0.29958483],[87365.0,0.0457749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429121603,[[87350.0,0.1373432],[87342.0,0.0457864],[87327.0,0.4138],[87326.0,0.42428],[87325.0,1.64181285]],[[87351.0,0.091566],[87359.0,0.3608],[87361.0,0.14428],[87362.0,0.89142],[87370.0,0.29958483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429121801,[[87350.0,0.1373432],[87342.0,0.0457864],[87337.0,0.14428],[87327.0,0.4138],[87325.0,1.64181285]],[[87351.0,0.091566],[87359.0,0.3608],[87361.0,0.14428],[87362.0,0.89142],[87369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429122102,[[87350.0,0.0457815],[87348.0,0.0457834],[87346.0,0.0457846],[87337.0,0.14428],[87332.0,0.3608]],[[87351.0,0.091566],[87352.0,0.3608],[87354.0,0.0457809],[87358.0,0.1087789],[87359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429122311,[[87350.0,0.0457815],[87348.0,0.0457834],[87346.0,0.0457846],[87343.0,0.0457862],[87337.0,0.14428]],[[87351.0,0.26123593],[87352.0,0.3608],[87354.0,0.0457809],[87358.0,0.1087789],[87359.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429122608,[[87351.0,0.0915643],[87350.0,0.4695815],[87348.0,0.0457834],[87343.0,0.0457862],[87342.0,0.00017175]],[[87352.0,0.4523633],[87354.0,0.0457807],[87358.0,0.063],[87359.0,0.50513175],[87381.0,0.01178954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429122801,[[87351.0,0.1015643],[87350.0,0.4595815],[87348.0,0.0457834],[87343.0,0.0457862],[87342.0,0.00017175]],[[87352.0,0.4523633],[87354.0,0.0457807],[87356.0,0.0457797],[87358.0,0.063],[87359.0,0.50513175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429123303,[[87351.0,0.1015643],[87350.0,0.4595815],[87348.0,0.0457834],[87343.0,0.0457862],[87342.0,0.00017175]],[[87352.0,0.4523633],[87354.0,0.0457807],[87356.0,0.04578],[87358.0,0.063],[87359.0,0.40674975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429123602,[[87328.0,0.00124],[87326.0,0.4138],[87313.0,0.045802],[87308.0,0.3608],[87307.0,0.12598]],[[87352.0,0.50472],[87358.0,0.063],[87359.0,0.36097175],[87361.0,0.75735763],[87379.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429123905,[[87314.0,0.5054031],[87312.0,0.0458026],[87310.0,0.0458031],[87308.0,0.3608],[87307.0,0.12598]],[[87315.0,0.0916021],[87322.0,0.0457977],[87329.0,0.7216],[87347.0,0.29958483],[87348.0,0.4578382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429124108,[[87317.0,0.0915979],[87314.0,0.4238],[87312.0,0.0458026],[87308.0,0.3608],[87307.0,0.12598]],[[87318.0,0.0915992],[87320.0,0.0457984],[87325.0,0.14396],[87329.0,0.7216],[87333.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429124299,[[87317.0,0.0915979],[87315.0,0.0458005],[87314.0,0.4138],[87312.0,0.0458026],[87308.0,0.3608]],[[87318.0,0.0915992],[87320.0,0.0457984],[87322.0,0.0457974],[87325.0,0.14396],[87328.0,0.43095848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429124604,[[87314.0,0.4138],[87308.0,0.4066047],[87288.0,0.045815],[87280.0,0.29958483],[87277.0,0.02327563]],[[87318.0,0.26106418],[87322.0,0.3608],[87325.0,0.14396],[87328.0,0.1241],[87329.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429124803,[[87307.0,0.04581],[87300.0,0.4138],[87299.0,0.0927788],[87295.0,0.14376],[87291.0,0.3608]],[[87308.0,0.0916094],[87310.0,0.0916073],[87312.0,0.045803],[87314.0,0.045802],[87315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429124992,[[87307.0,0.0916105],[87305.0,0.045806],[87303.0,0.0458068],[87300.0,0.476],[87295.0,0.14376]],[[87308.0,0.0916094],[87310.0,0.0916073],[87312.0,0.045803],[87313.0,0.14384],[87315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429125194,[[87307.0,0.09178225],[87305.0,0.045806],[87303.0,0.0458068],[87300.0,0.476],[87295.0,0.14376]],[[87308.0,0.71347358],[87309.0,0.0613],[87310.0,0.0916073],[87312.0,0.045803],[87313.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429125395,[[87307.0,0.09178225],[87305.0,0.045806],[87303.0,0.0458068],[87300.0,0.476],[87295.0,0.14376]],[[87308.0,0.71347358],[87309.0,0.1241],[87310.0,0.0916073],[87312.0,0.045803],[87313.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429125601,[[87307.0,0.09178225],[87305.0,0.045806],[87303.0,0.0458068],[87302.0,0.0458077],[87300.0,0.476]],[[87308.0,0.71347358],[87309.0,0.1241],[87310.0,0.0916073],[87312.0,0.045803],[87313.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429125991,[[87307.0,0.09178225],[87305.0,0.045806],[87303.0,0.0458068],[87302.0,0.0458077],[87300.0,0.476]],[[87308.0,0.62186418],[87313.0,0.14384],[87341.0,0.0457879],[87378.0,0.4576805],[87520.0,0.16835136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429126196,[[87307.0,0.00017175],[87300.0,0.476],[87279.0,0.7976794],[87270.0,0.29967498],[87247.0,0.45845498]],[[87308.0,0.71347358],[87310.0,0.0458037],[87312.0,0.0458031],[87313.0,0.14384],[87314.0,0.0458019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429126396,[[87307.0,0.00017175],[87300.0,0.476],[87292.0,0.14356],[87279.0,0.7965194],[87270.0,0.29967498]],[[87308.0,0.71347358],[87310.0,0.0458037],[87312.0,0.1699031],[87313.0,0.14384],[87314.0,0.0458019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429126595,[[87290.0,0.0458137],[87289.0,0.0916288],[87283.0,0.14352],[87282.0,0.4138],[87279.0,0.0614]],[[87291.0,0.0916283],[87308.0,0.62186418],[87310.0,0.0458037],[87312.0,0.1241],[87313.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429126804,[[87290.0,0.0558137],[87289.0,0.0916288],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.5218179]],[[87291.0,0.0916283],[87292.0,0.0458135],[87294.0,0.0458125],[87299.0,0.0458094],[87302.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429126991,[[87290.0,0.1180137],[87289.0,0.0916288],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.4596179]],[[87291.0,0.35269248],[87292.0,0.0458135],[87294.0,0.0458125],[87299.0,0.0458094],[87302.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429127300,[[87290.0,0.1180137],[87289.0,0.0916288],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.4596179]],[[87291.0,0.35269248],[87294.0,0.0458125],[87298.0,0.1241],[87299.0,0.0458094],[87302.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429127507,[[87290.0,0.1280137],[87289.0,0.0916288],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.4596179]],[[87291.0,0.26106418],[87297.0,0.0458107],[87298.0,0.1241],[87302.0,0.14352],[87320.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429127701,[[87290.0,0.1280137],[87289.0,0.0916288],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.4596179]],[[87291.0,0.26106418],[87298.0,0.4849],[87299.0,0.0916192],[87301.0,0.0458085],[87304.0,0.045807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429127903,[[87290.0,0.0822],[87286.0,0.0458157],[87283.0,0.14352],[87282.0,0.41391486],[87274.0,0.70430149]],[[87299.0,0.00017175],[87308.0,0.3608],[87314.0,0.0458017],[87317.0,0.3608],[87319.0,0.045799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429128102,[[87298.0,0.0916199],[87296.0,0.0458106],[87294.0,0.0458115],[87291.0,0.0458132],[87290.0,0.0822]],[[87299.0,0.00017175],[87307.0,0.83184],[87308.0,0.50408],[87316.0,0.0458007],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429128404,[[87298.0,0.1216199],[87296.0,0.0458106],[87294.0,0.0458115],[87292.0,0.14328],[87291.0,0.0458132]],[[87299.0,0.00017175],[87306.0,0.4066058],[87307.0,0.83184],[87308.0,0.14328],[87316.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429128709,[[87298.0,0.1216199],[87296.0,0.0458106],[87294.0,0.0458115],[87292.0,0.14328],[87291.0,0.0458132]],[[87299.0,0.36097175],[87307.0,1.19264],[87308.0,0.14328],[87309.0,0.0458043],[87316.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129006,[[87298.0,0.1216199],[87296.0,0.0458106],[87294.0,0.0458115],[87292.0,0.14328],[87280.0,0.30091498]],[[87299.0,0.09179065],[87301.0,0.0458084],[87307.0,1.19328],[87308.0,0.1890852],[87316.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129198,[[87298.0,0.1216199]],[[87299.0,0.09179065],[87301.0,0.0458084],[87307.0,1.19328],[87308.0,0.1890852],[87316.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129199,[[87298.0,0.02],[87284.0,0.04],[87281.0,0.14312],[87279.0,0.4222],[87269.0,0.00116]],[[87299.0,0.35285483],[87301.0,0.0458084],[87303.0,0.0458074],[87306.0,0.0604],[87307.0,1.25138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129400,[[87288.0,0.0458152],[87281.0,0.14312],[87279.0,0.4680198],[87260.0,0.29967498],[87255.0,0.02865]],[[87299.0,0.35285483],[87303.0,0.0458074],[87306.0,0.0604],[87307.0,1.25138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129401,[[87288.0,0.0458152],[87281.0,0.14312],[87279.0,0.4680198],[87260.0,0.29967498],[87255.0,0.02865]],[[87291.0,0.0916273],[87293.0,0.0458129],[87295.0,0.045812],[87299.0,0.71365483],[87303.0,0.0458074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129600,[[87290.0,0.1638283],[87288.0,0.0458152],[87286.0,0.0458157],[87279.0,0.1072198],[87276.0,0.01]],[[87291.0,0.0916273],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.37956418],[87299.0,0.50473175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129799,[[87290.0,0.1638283],[87288.0,0.0458152],[87286.0,0.0458157],[87282.0,0.45973316],[87279.0,0.20448]],[[87291.0,0.35269148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429129996,[[87290.0,0.1638283],[87288.0,0.0458152],[87286.0,0.0458157],[87282.0,0.45973316],[87279.0,0.0614]],[[87291.0,0.35269148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429130410,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87282.0,0.45973316],[87276.0,0.15296]],[[87291.0,0.71349148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429130612,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87282.0,0.45973316],[87276.0,0.15296]],[[87291.0,0.35269148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429130908,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.71349148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429131093,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.35269148],[87293.0,0.0458129],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429131297,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.62186418],[87298.0,0.1185],[87299.0,0.50405175],[87305.0,0.0458063],[87323.0,0.0457969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429131502,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.62186418],[87298.0,0.16431],[87299.0,0.50405175],[87838.0,0.14351717],[89012.0,0.28703436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429131699,[[87290.0,0.1016283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.71349148],[87293.0,0.0458127],[87296.0,0.045811],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132005,[[87290.0,0.1116283],[87288.0,0.0458152],[87286.0,0.0458157],[87283.0,0.0597],[87282.0,0.45973316]],[[87291.0,0.71349148],[87293.0,0.0458127],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.50405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132204,[[87290.0,0.02],[87283.0,0.0597],[87282.0,0.00011486],[87276.0,0.02],[87274.0,0.14264]],[[87291.0,0.71349148],[87293.0,0.4066127],[87295.0,0.045812],[87298.0,0.1185],[87299.0,0.18906135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132410,[[87282.0,0.00011486],[87266.0,1.5],[87257.0,0.4066313],[87250.0,0.6893],[87230.0,0.29967498]],[[87283.0,0.0916357],[87285.0,0.0458172],[87286.0,0.0458166],[87291.0,0.71349148],[87293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132703,[[87258.0,0.4138],[87257.0,0.3608],[87250.0,0.6893],[87230.0,0.29967498]],[[87283.0,0.0916357],[87291.0,0.71349148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132704,[[87258.0,0.4138],[87257.0,0.3608],[87250.0,0.6893],[87248.0,0.0458362],[87247.0,0.47045923]],[[87283.0,0.50336],[87290.0,0.38106418],[87291.0,0.36144],[87292.0,0.4581335],[87299.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429132904,[[87258.0,0.6535],[87251.0,0.0916691],[87250.0,0.00116],[87248.0,0.0458362],[87247.0,0.36250923]],[[87259.0,0.4524609],[87261.0,0.0458297],[87263.0,0.0458288],[87267.0,0.3608],[87277.0,0.045821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429133109,[[87258.0,0.02],[87247.0,0.36250923],[87244.0,0.17],[87239.0,0.41762],[87235.0,0.0458429]],[[87259.0,0.3608],[87263.0,0.0458288],[87267.0,0.50348],[87270.0,0.29967498],[87272.0,0.0458239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429133307,[[87247.0,0.36250923],[87240.0,0.0597],[87239.0,0.41762],[87235.0,0.045843],[87231.0,0.0608]],[[87248.0,0.0916724],[87251.0,0.0458346],[87259.0,0.62186418],[87260.0,0.12],[87261.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429133603,[[87247.0,0.38385923],[87240.0,0.0597],[87239.0,0.5093009],[87235.0,0.045843],[87233.0,0.08]],[[87248.0,0.5951124],[87250.0,0.0458355],[87252.0,0.0458342],[87256.0,0.8777522],[87258.0,0.31986418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429133808,[[87247.0,0.38385923],[87243.0,0.0458388],[87240.0,0.0597],[87239.0,0.41762],[87233.0,0.08]],[[87248.0,0.85617658],[87250.0,0.1053355],[87252.0,0.0458342],[87256.0,0.87852406],[87258.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429134004,[[87247.0,0.38385923],[87243.0,0.0458388],[87240.0,0.0597],[87239.0,0.41762],[87235.0,0.0624]],[[87248.0,0.85617658],[87249.0,0.0588],[87250.0,0.1053355],[87252.0,0.0458342],[87256.0,0.87852406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429134406,[[87255.0,0.0916651],[87253.0,0.0458332],[87251.0,0.0458342],[87247.0,0.38385923],[87240.0,0.0597]],[[87256.0,0.97529186],[87268.0,0.3608],[87271.0,0.0458243],[87280.0,0.29967498],[87325.0,0.4579615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429134698,[[87255.0,0.0916651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,0.97529186],[87268.0,0.3608],[87325.0,0.4579615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429134699,[[87255.0,0.0916651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,0.83209185],[87259.0,0.50332],[87260.0,0.0588],[87265.0,0.0458275],[87268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429134899,[[87255.0,0.0916651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.18482003],[87259.0,0.50332],[87260.0,0.0588],[87263.0,0.0458283],[87267.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429135107,[[87255.0,0.1016651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.09315603],[87258.0,0.0595],[87259.0,0.50332],[87260.0,0.0588],[87280.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429135312,[[87255.0,0.1016651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.09315603],[87258.0,0.0595],[87259.0,0.50332],[87260.0,0.0588],[87266.0,0.045827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429135710,[[87255.0,0.1016651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.09315603],[87258.0,0.151162],[87259.0,0.50332],[87260.0,0.1046299],[87266.0,0.045827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429135916,[[87255.0,0.1016651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.09315603],[87258.0,0.0595],[87259.0,0.50332],[87260.0,0.0588],[87466.0,0.01431301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429136109,[[87255.0,0.1016651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87247.0,0.33385923]],[[87256.0,1.18482003],[87258.0,0.1053313],[87259.0,0.50332],[87260.0,0.0588],[87265.0,0.0458274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429136312,[[87255.0,0.1116651],[87253.0,0.0458332],[87251.0,0.0458342],[87248.0,0.1660359],[87241.0,0.3908]],[[87256.0,1.18482003],[87258.0,0.1053313],[87259.0,0.50332],[87260.0,0.0588],[87265.0,0.0458274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429136612,[[87255.0,0.1116651],[87253.0,0.0458332],[87249.0,0.0458352],[87248.0,0.1202],[87242.0,0.0458389]],[[87256.0,1.18482003],[87258.0,0.1053313],[87259.0,0.50332],[87260.0,0.0588],[87265.0,0.0458274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429136613,[[87255.0,0.1116651],[87253.0,0.0458332],[87249.0,0.0458352],[87248.0,0.1202],[87242.0,0.0458389]],[[87256.0,1.18482003],[87258.0,0.1053313],[87259.0,0.50332],[87260.0,0.1046303],[87265.0,0.0458274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429137311,[[87220.0,0.42685043],[87210.0,0.75823428],[87200.0,0.1],[87196.0,1.16577923],[87188.0,0.41800572]],[[87256.0,1.09315603],[87257.0,0.3608],[87258.0,0.0595],[87259.0,0.50332],[87260.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429137503,[[87241.0,0.0916793],[87240.0,0.1084401],[87239.0,0.6038],[87235.0,0.0577],[87231.0,0.20268]],[[87242.0,0.4524798],[87243.0,0.0458392],[87245.0,0.0458382],[87255.0,0.38446418],[87256.0,0.83209185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429137702,[[87250.0,0.0458347],[87241.0,0.15],[87240.0,0.0626],[87239.0,0.4608004],[87235.0,0.0577]],[[87255.0,0.26106418],[87256.0,0.83269186],[87265.0,0.3608],[87280.0,0.29967498],[87324.0,0.457964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138015,[[87250.0,0.0458347],[87241.0,0.15],[87240.0,0.0626]],[[87255.0,0.26106418],[87256.0,0.83269186],[87265.0,0.3608],[87280.0,0.29967498],[87324.0,0.457964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138016,[[87277.0,0.091642],[87275.0,0.0458217],[87251.0,0.61824],[87250.0,0.4108],[87243.0,0.3608]],[[87278.0,0.4221],[87280.0,0.14184],[87284.0,0.89418],[87285.0,0.3608],[87287.0,0.045816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138213,[[87281.0,0.0458186],[87277.0,0.5338],[87271.0,0.5026],[87263.0,0.19],[87260.0,0.29967498]],[[87284.0,0.00068],[87293.0,0.3608],[87298.0,0.1418],[87300.0,0.3608],[87302.0,0.83208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138412,[[87282.0,0.2119357],[87281.0,0.02],[87280.0,0.0458194],[87277.0,0.4138],[87271.0,0.1418]],[[87283.0,0.25762748],[87286.0,0.0458165],[87290.0,0.0458143],[87292.0,0.0621],[87293.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138718,[[87282.0,0.1203],[87281.0,1.5],[87279.0,0.0458197],[87277.0,0.4596209],[87273.0,0.0458226]],[[87283.0,0.25762748],[87286.0,0.0458165],[87292.0,0.0621],[87293.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138719,[[87282.0,0.1203],[87281.0,1.5],[87279.0,0.0458197],[87277.0,0.4596209],[87273.0,0.0458226]],[[87283.0,0.61842748],[87285.0,0.0458171],[87286.0,0.1875765],[87292.0,0.0621],[87293.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138917,[[87282.0,0.1303],[87281.0,0.00136],[87280.0,0.0916387],[87277.0,0.4596209],[87273.0,0.0458226]],[[87283.0,0.61842748],[87285.0,0.0458171],[87286.0,0.1875765],[87292.0,0.0621],[87293.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429138918,[[87282.0,0.1303],[87281.0,0.00136],[87280.0,0.0916387],[87277.0,0.4596209],[87273.0,0.0458226]],[[87283.0,0.61842748],[87285.0,0.1071171],[87286.0,0.1875765],[87291.0,0.0458137],[87292.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429139216,[[87274.0,0.00017185],[87262.0,0.4596285],[87261.0,0.1080293],[87255.0,0.0458322],[87252.0,0.69066]],[[87275.0,0.0916441],[87277.0,0.0458213],[87279.0,0.0458204],[87283.0,0.66835178],[87285.0,0.1071171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429139411,[[87274.0,0.00017185],[87269.0,0.0577],[87268.0,0.0916504],[87267.0,0.0626],[87265.0,0.0458272]],[[87275.0,0.0916441],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.28939178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429139611,[[87274.0,0.00017185],[87267.0,0.0626],[87262.0,0.4138],[87259.0,0.0458304],[87253.0,0.3608]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429139803,[[87274.0,0.00017185],[87273.0,0.0916457],[87270.0,0.0458246],[87267.0,0.1084261],[87266.0,0.0607]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429140009,[[87274.0,0.00017185],[87267.0,0.0626],[87266.0,0.0607],[87264.0,0.0458276],[87252.0,0.69074]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429140203,[[87274.0,0.00017185],[87261.0,0.0458293],[87258.0,0.0458306],[87257.0,0.045831],[87252.0,0.6893]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429140410,[[87274.0,0.00017185],[87260.0,0.118],[87253.0,0.0458332],[87252.0,0.6893],[87249.0,0.14136]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429140612,[[87274.0,0.00017185],[87261.0,0.0458291],[87260.0,0.1638298],[87252.0,0.6893],[87251.0,0.0458345]],[[87275.0,0.61843588],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189],[87282.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141106,[[87274.0,0.00017185],[87268.0,0.0458254],[87267.0,0.0458261],[87260.0,0.118],[87252.0,0.6893]],[[87275.0,0.61843588],[87276.0,0.8322],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141312,[[87274.0,0.00017185],[87271.0,0.0916478],[87268.0,0.0458254],[87267.0,0.0458261],[87260.0,0.1638298]],[[87275.0,0.75955588],[87276.0,0.83280001],[87277.0,0.0458213],[87279.0,0.0458204],[87281.0,0.0458189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141508,[[87274.0,0.09181695],[87270.0,0.0458242],[87269.0,0.0573],[87261.0,0.1869093],[87260.0,0.36037498]],[[87275.0,0.16599178],[87276.0,0.83280001],[87286.0,0.3608],[87291.0,0.00017185],[87295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141721,[[87274.0,0.09181695],[87273.0,0.0916452],[87270.0,0.0458242],[87269.0,0.0573],[87266.0,0.0458265]],[[87275.0,0.25763588],[87276.0,0.83280001],[87277.0,0.0458212],[87279.0,0.0458202],[87282.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141919,[[87274.0,0.09181695],[87270.0,0.0458242],[87269.0,0.0573],[87266.0,0.0458265]],[[87275.0,0.25763588],[87276.0,0.83280001],[87277.0,0.0458212],[87279.0,0.0458202],[87282.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429141920,[[87274.0,0.00017185],[87271.0,0.0607],[87269.0,0.0573],[87267.0,0.0458259],[87264.0,0.0458274]],[[87275.0,0.25763588],[87276.0,0.83280001],[87277.0,0.0458212],[87279.0,0.4066202],[87282.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429142120,[[87274.0,0.00017185],[87271.0,0.0607],[87269.0,0.0573],[87267.0,0.0458259],[87262.0,0.4596284]],[[87275.0,0.37563588],[87276.0,1.19360001],[87277.0,0.0458212],[87279.0,0.4066202],[87282.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429142421,[[87283.0,0.0458169],[87275.0,0.045822],[87274.0,0.37097185],[87271.0,0.0607],[87269.0,0.0573]],[[87284.0,0.091638],[87291.0,0.14113185],[87298.0,0.83224],[87301.0,0.0458086],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429142712,[[87283.0,0.0458169],[87281.0,0.0458187],[87280.0,0.0458194],[87275.0,0.045822],[87274.0,0.00017185]],[[87284.0,0.091638],[87291.0,0.14113185],[87298.0,0.83224],[87301.0,0.0458086],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429142713,[[87283.0,0.0458169],[87281.0,0.0458187],[87280.0,0.0458194],[87275.0,0.045822],[87274.0,0.00017185]],[[87284.0,0.1374559],[87286.0,0.0458163],[87289.0,0.0589],[87290.0,0.0618],[87291.0,0.18694545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429142914,[[87283.0,0.0458169],[87281.0,0.0458188],[87274.0,0.00017185],[87270.0,0.0458245],[87237.0,0.02353462]],[[87284.0,0.30344768],[87286.0,0.0458163],[87289.0,0.0589],[87290.0,0.0618],[87291.0,0.18694545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429143220,[[87283.0,0.0858169],[87282.0,0.0618],[87281.0,0.0458188],[87280.0,0.0458194],[87278.0,0.0458204]],[[87284.0,0.16599178],[87291.0,0.00017185],[87301.0,0.3608],[87309.0,0.0624],[87310.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429143421,[[87288.0,0.0458148],[87287.0,0.0458157],[87284.0,0.0458173],[87283.0,0.6138],[87282.0,0.1243]],[[87301.0,0.3608],[87311.0,0.3608],[87320.0,0.83224],[87326.0,0.00842942],[87330.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429143715,[[87300.0,0.0916178],[87298.0,0.0458095],[87293.0,0.0458121],[87288.0,0.0458148],[87283.0,0.6138]],[[87301.0,0.3608],[87311.0,0.3608],[87320.0,0.83224],[87326.0,0.00842942],[87330.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429143716,[[87300.0,0.0916178],[87298.0,0.0458095],[87293.0,0.0458121],[87289.0,0.55472],[87288.0,0.4266148]],[[87301.0,0.0916168],[87311.0,0.3608],[87316.0,0.14092],[87318.0,0.0457995],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429143922,[[87308.0,0.0916084],[87307.0,0.0458048],[87306.0,0.0458048],[87304.0,0.0458068],[87289.0,0.55472]],[[87309.0,0.1374151],[87310.0,0.1207],[87311.0,0.3608],[87316.0,0.14092],[87318.0,0.0457995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429144221,[[87306.0,0.091611],[87305.0,0.1083058],[87301.0,0.0458082],[87297.0,0.0458101],[87289.0,0.55472]],[[87307.0,0.0916115],[87309.0,0.0458046],[87310.0,0.28669178],[87311.0,0.4066032],[87312.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429144416,[[87305.0,0.0625],[87299.0,0.0458094],[87295.0,0.0458111],[87290.0,0.0618],[87289.0,0.55472]],[[87306.0,0.0916115],[87308.0,0.33249688],[87309.0,0.0458046],[87311.0,0.4066032],[87312.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429144612,[[87305.0,0.0625],[87300.0,0.0618],[87298.0,0.00017185],[87295.0,0.0458111],[87289.0,0.55472]],[[87306.0,0.1505115],[87308.0,0.27359688],[87309.0,0.0458046],[87311.0,0.4066032],[87312.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429144811,[[87298.0,0.00017185],[87289.0,0.55472],[87270.0,1.01180498],[87235.0,0.02865],[87234.0,0.02115791]],[[87301.0,0.0916168],[87303.0,0.0458077],[87304.0,0.0458068],[87306.0,0.22489178],[87308.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429145019,[[87298.0,0.00017185],[87289.0,0.4138],[87284.0,0.0916338],[87278.0,0.14096],[87270.0,0.71061]],[[87299.0,0.0916189],[87300.0,0.1207],[87301.0,0.0916168],[87302.0,0.50176],[87303.0,0.0458077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429145320,[[87278.0,0.14096],[87270.0,0.71061]],[[87299.0,0.0916189],[87300.0,0.1207],[87302.0,0.50176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429145321,[[87280.0,0.0458193],[87279.0,0.0625],[87278.0,0.14096],[87277.0,0.4066205],[87273.0,0.4138]],[[87281.0,0.0916378],[87283.0,0.0458182],[87284.0,0.0458173],[87288.0,0.0458157],[87299.0,0.61821102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429145624,[[87284.0,0.0916336],[87282.0,0.0458183],[87280.0,0.1118],[87279.0,0.0625],[87277.0,0.3608]],[[87285.0,0.0916357],[87286.0,0.3608],[87287.0,0.0458157],[87291.0,0.14092],[87298.0,0.22489178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429145809,[[87284.0,0.01],[87280.0,0.107619],[87279.0,0.1083198],[87277.0,0.3608],[87273.0,0.4596228]],[[87287.0,0.0458157],[87288.0,0.0458156],[87289.0,0.0458148],[87292.0,0.14088],[87298.0,0.22489178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429146017,[[87284.0,0.01],[87280.0,0.107619],[87279.0,0.1083198],[87277.0,0.3608],[87273.0,0.4596228]],[[87287.0,0.0458157],[87288.0,0.0458156],[87289.0,0.0458148],[87292.0,0.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429146018,[[87284.0,0.01],[87280.0,0.0618],[87279.0,0.0625],[87277.0,0.4524416],[87273.0,0.4138]],[[87285.0,0.0916336],[87286.0,0.16599178],[87287.0,0.0458157],[87288.0,0.0458156],[87289.0,0.0458148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429146321,[[87270.0,0.02131],[87261.0,0.4138],[87258.0,1.5016],[87255.0,0.3608],[87245.0,0.76143108]],[[87274.0,0.0916451],[87281.0,0.0458194],[87286.0,0.28489178],[87290.0,0.3608],[87292.0,0.97304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429146623,[[87270.0,1e-07],[87246.0,0.4748],[87245.0,0.85310578],[87238.0,0.3608],[87233.0,0.0458439]],[[87271.0,0.0916483],[87273.0,0.2471435],[87274.0,0.0916451],[87277.0,0.045821],[87280.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429146819,[[87265.0,0.0235401],[87263.0,0.00017185],[87247.0,0.0916732],[87246.0,0.5949],[87245.0,0.76143108]],[[87266.0,0.0916535],[87269.0,0.0458256],[87273.0,0.47143528],[87276.0,0.3608],[87277.0,0.045821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429147019,[[87265.0,0.0235401],[87263.0,0.00017185],[87246.0,0.6880937],[87245.0,0.40215108],[87235.0,0.1406]],[[87266.0,0.0916535],[87268.0,0.0458261],[87269.0,0.0458256],[87270.0,0.0583],[87272.0,0.16599178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429147226,[[87265.0,0.0235401],[87263.0,0.00017185],[87246.0,0.53542],[87245.0,0.44646858],[87235.0,0.1406]],[[87266.0,0.25764528],[87268.0,0.0458261],[87269.0,0.0458256],[87270.0,0.0583],[87274.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429147525,[[87265.0,0.0235401],[87263.0,0.00017185],[87253.0,0.42552613],[87252.0,0.0916674],[87249.0,0.0458354]],[[87266.0,0.25764528],[87268.0,0.0458261],[87269.0,0.0458256],[87270.0,0.0583],[87274.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429147729,[[87265.0,0.0235401],[87263.0,0.00017185],[87257.0,0.0458311],[87253.0,0.33385923],[87251.0,0.3608]],[[87266.0,0.25764528],[87268.0,0.0458261],[87269.0,0.0458256],[87270.0,0.0583],[87273.0,0.1064235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429147922,[[87263.0,0.00017185],[87260.0,0.35827511],[87258.0,0.0458309],[87253.0,0.33385923],[87251.0,0.3608]],[[87264.0,0.0916556],[87266.0,0.75896528],[87268.0,0.0458261],[87269.0,0.0458256],[87270.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429148222,[[87263.0,0.00017185],[87260.0,0.26661561],[87258.0,0.0627],[87256.0,0.0458319],[87254.0,0.0574]],[[87264.0,0.0916556],[87265.0,0.28489178],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429148415,[[87263.0,0.00017185],[87258.0,0.0627],[87254.0,0.0574],[87240.0,0.34551508],[87223.0,0.26661561]],[[87264.0,0.25764738],[87265.0,0.1189],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429148618,[[87263.0,0.00017185],[87254.0,0.1490653],[87249.0,0.0458352],[87240.0,0.29967498],[87229.0,0.7501]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87883.0,0.07930585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429148815,[[87263.0,0.00017185],[87257.0,0.0916625],[87256.0,0.0916635],[87254.0,0.0574],[87251.0,0.0458346]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87883.0,0.07930585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429149017,[[87263.0,0.00017185],[87260.0,0.0916595],[87254.0,0.0574],[87248.0,0.0458361],[87158.0,0.16502398]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87883.0,0.07930585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429149222,[[87263.0,0.00017185],[87261.0,0.1374868],[87255.0,0.0594],[87254.0,0.0574],[87251.0,0.0458345]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87883.0,0.07930585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429149428,[[87263.0,0.00017185],[87261.0,0.0458289],[87258.0,0.0458305],[87256.0,0.0458315],[87255.0,0.0594]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429149621,[[87263.0,0.00017185],[87260.0,0.0916596],[87257.0,0.0458313],[87255.0,0.0594],[87229.0,0.7501]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429149822,[[87263.0,0.00017185],[87261.0,0.0916587],[87260.0,0.0916596],[87257.0,0.0458313],[87255.0,0.0594]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429150119,[[87263.0,0.00017185],[87257.0,0.0458313],[87255.0,0.0594],[87246.0,0.4596372],[87234.0,0.37229494]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429150324,[[87263.0,0.00017185],[87255.0,0.0594],[87253.0,0.0916667],[87248.0,0.0458359],[87246.0,0.4138]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429150532,[[87263.0,0.00017185],[87255.0,0.0594],[87254.0,0.1490655],[87249.0,0.0458356],[87246.0,0.4138]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429150725,[[87263.0,0.00017185],[87260.0,0.0916595],[87257.0,0.0458312],[87255.0,0.0594],[87254.0,0.0574]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429150927,[[87263.0,0.00017185],[87255.0,0.0594],[87254.0,0.0574],[87250.0,0.0458351],[87247.0,0.0458364]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429151127,[[87263.0,0.00017185],[87255.0,0.0594],[87254.0,0.0574],[87247.0,0.0458364]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429151128,[[87263.0,0.00017185],[87256.0,0.0916633],[87255.0,0.0594],[87254.0,0.0574],[87247.0,0.0458364]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429151528,[[87263.0,0.00017185],[87262.0,0.0916573],[87256.0,0.045832],[87255.0,0.0594],[87254.0,0.0574]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429151717,[[87263.0,0.00017185],[87260.0,0.0916588],[87257.0,0.045831],[87256.0,0.045832],[87255.0,0.0594]],[[87264.0,0.37654738],[87266.0,0.5929735],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429152026,[[87263.0,0.00017185],[87260.0,0.0916588],[87257.0,0.0458312],[87255.0,0.0594],[87229.0,0.75166]],[[87264.0,0.37654738],[87266.0,0.4524535],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429152330,[[87263.0,0.09182855],[87261.0,0.0458293],[87258.0,0.0458305],[87255.0,0.0594],[87252.0,0.0458338]],[[87264.0,0.51626738],[87266.0,0.4524535],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429152527,[[87263.0,0.00017185],[87255.0,0.1052322],[87252.0,0.0458338],[87234.0,0.41813814],[87230.0,0.29967498]],[[87264.0,0.51626738],[87266.0,0.4524535],[87268.0,0.0458261],[87269.0,0.0458256],[87289.0,0.00841562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429152728,[[87263.0,0.00017185],[87255.0,0.0594],[87249.0,0.0458353],[87246.0,0.4596371],[87238.0,0.0458413]],[[87264.0,0.51626738],[87266.0,0.8132535],[87268.0,0.0458261],[87269.0,0.0458256],[87280.0,0.35867498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429152929,[[87249.0,0.0458353],[87246.0,0.4138],[87239.0,0.13956],[87237.0,0.0458418],[87234.0,0.3608]],[[87250.0,0.0916703],[87252.0,0.0458345],[87253.0,0.0458336],[87256.0,0.045832],[87264.0,0.42461178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429153226,[[87247.0,0.2147731],[87246.0,0.4138],[87240.0,0.0458403],[87239.0,0.13956],[87235.0,0.01]],[[87248.0,0.0916724],[87250.0,0.0916703],[87252.0,0.0458345],[87253.0,0.0458336],[87257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429153426,[[87247.0,0.2347735],[87246.0,0.4138],[87245.0,0.0458373],[87239.0,0.13956],[87233.0,0.04]],[[87248.0,0.0916724],[87249.0,0.16599178],[87250.0,0.0916703],[87251.0,0.0635],[87252.0,0.1065345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429153631,[[87247.0,0.2347735],[87246.0,0.4138],[87245.0,0.0458373],[87239.0,0.13956],[87233.0,0.04]],[[87248.0,0.25766418],[87250.0,0.0916703],[87251.0,0.0635],[87252.0,0.1065345],[87274.0,0.458228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429153828,[[87247.0,0.1431],[87235.0,0.4138],[87233.0,0.04],[87229.0,0.06232],[87224.0,0.0458483]],[[87248.0,0.38186418],[87250.0,0.0916703],[87252.0,0.0458345],[87274.0,0.458228],[87291.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429154125,[[87247.0,0.2347735],[87245.0,0.0458373],[87243.0,0.0458385],[87236.0,0.045842],[87235.0,0.4138]],[[87248.0,0.38186418],[87250.0,0.4524703],[87252.0,0.0458345],[87256.0,0.13965185],[87266.0,0.83224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429154930,[[87247.0,0.2347735],[87245.0,0.0458373],[87243.0,0.0458385],[87239.0,0.0458409],[87235.0,0.4138]],[[87248.0,0.29019178],[87250.0,0.3608],[87256.0,0.18548415],[87266.0,0.83224],[87276.0,0.05784468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429155120,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87252.0,0.13904],[87255.0,0.0634],[87256.0,0.06487185],[87266.0,0.83224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429155320,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87252.0,0.13904],[87255.0,0.0634],[87256.0,0.06487185],[87258.0,0.045831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429155518,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87252.0,0.13904],[87255.0,0.0634],[87256.0,0.06487185],[87472.0,0.05552533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429155725,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87252.0,0.13904],[87253.0,0.0458336],[87255.0,0.0634],[87256.0,0.06487185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429155926,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87250.0,0.0916708],[87252.0,0.0458341],[87253.0,0.0458336],[87255.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429156124,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87253.0,0.0458336],[87255.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429156125,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.16599178],[87249.0,0.0916719],[87251.0,0.0458347],[87253.0,0.0458336],[87255.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429156331,[[87247.0,1.8347735],[87245.0,0.0458373],[87244.0,0.3608],[87243.0,0.0458385],[87239.0,0.0458409]],[[87248.0,0.25766418],[87251.0,0.0458347],[87253.0,0.0458336],[87255.0,0.0634],[87256.0,0.20387185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429156527,[[87255.0,0.0916651],[87252.0,0.045834],[87249.0,0.0458356],[87247.0,1.7431],[87244.0,0.3608]],[[87256.0,0.00017185],[87265.0,0.0458275],[87274.0,0.3608],[87280.0,0.059],[87284.0,0.0458176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429156718,[[87255.0,0.1116651],[87253.0,0.0458331],[87252.0,0.045834],[87251.0,0.3608],[87249.0,0.0458356]],[[87256.0,0.00017185],[87260.0,0.13884],[87265.0,0.0634],[87267.0,0.0647],[87271.0,0.0458246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429157031,[[87255.0,0.1116651],[87254.0,0.0633],[87253.0,0.0458331],[87252.0,0.045834],[87251.0,0.3608]],[[87256.0,0.00017185],[87265.0,0.0634],[87267.0,0.0647],[87269.0,0.0458256],[87272.0,0.0458236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429157327,[[87255.0,0.1116651],[87254.0,0.1271],[87253.0,0.4596331],[87252.0,0.045834],[87251.0,0.3608]],[[87256.0,5e-08],[87273.0,0.13876],[87279.0,0.40662],[87288.0,0.3608],[87294.0,0.0458123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429157530,[[87255.0,0.1729651],[87254.0,0.1271],[87253.0,0.4596331],[87252.0,0.045834],[87251.0,0.3608]],[[87256.0,5e-08],[87268.0,0.0458257],[87273.0,0.13876],[87279.0,0.53472],[87288.0,0.4066155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429157829,[[87255.0,0.3000651],[87253.0,0.4596331],[87252.0,0.045834],[87251.0,0.3608],[87180.0,0.03350384]],[[87256.0,5e-08],[87264.0,0.0458279],[87273.0,0.13876],[87279.0,0.4889],[87288.0,0.4066155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158131,[[87255.0,0.3000651],[87253.0,0.4596331],[87252.0,0.045834],[87251.0,0.3608],[87220.0,0.02594171]],[[87256.0,5e-08],[87261.0,0.0916591],[87263.0,0.0458284],[87267.0,0.0458264],[87272.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158428,[[87255.0,0.3000651],[87253.0,0.4596331],[87220.0,0.02594171]],[[87256.0,5e-08],[87272.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158429,[[87255.0,0.2387651],[87253.0,0.4138],[87249.0,0.13872],[87247.0,0.00169185],[87236.0,0.3608]],[[87256.0,0.25765583],[87258.0,0.045831],[87259.0,0.0458306],[87264.0,0.045828],[87268.0,0.045826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158626,[[87255.0,0.01],[87247.0,0.00017185],[87242.0,0.55236],[87241.0,0.0658396],[87236.0,0.3608]],[[87256.0,0.25765583],[87258.0,0.045831],[87259.0,0.0458306],[87264.0,0.045828],[87268.0,0.045826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158627,[[87255.0,0.01],[87247.0,0.00017185],[87242.0,0.55236],[87241.0,0.0658396],[87236.0,0.3608]],[[87256.0,0.25765583],[87258.0,0.045831],[87259.0,0.0458306],[87260.0,0.1258],[87261.0,0.49936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429158825,[[87248.0,0.0916722],[87247.0,0.00017185],[87246.0,0.0458368],[87242.0,0.67706],[87237.0,0.0458418]],[[87249.0,0.0916724],[87250.0,0.0458356],[87251.0,0.0458347],[87256.0,0.25765583],[87260.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159130,[[87248.0,0.1732722],[87247.0,0.00017185],[87246.0,0.0458368],[87244.0,0.0458379],[87242.0,0.61698]],[[87249.0,0.0916724],[87250.0,0.0458356],[87251.0,0.0458347],[87255.0,0.29179178],[87256.0,0.09166405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159321,[[87248.0,0.2463722],[87247.0,0.00017185],[87246.0,0.0458368],[87244.0,0.0458379],[87242.0,0.55388]],[[87249.0,0.0916724],[87251.0,0.0458347],[87255.0,0.29179178],[87256.0,0.09166405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159322,[[87248.0,0.2463722],[87247.0,0.00017185],[87246.0,0.0458368],[87244.0,0.0458379],[87242.0,0.55388]],[[87249.0,0.0916724],[87251.0,0.0458347],[87255.0,0.1716326],[87256.0,5e-08],[87273.0,0.0458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159621,[[87253.0,0.0916661],[87251.0,0.0458345],[87249.0,0.0458357],[87248.0,0.2463722],[87247.0,0.00017185]],[[87255.0,0.1716326],[87256.0,5e-08],[87273.0,0.0458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159622,[[87253.0,0.0916661],[87251.0,0.0458345],[87249.0,0.0458357],[87248.0,0.2463722],[87247.0,0.00017185]],[[87254.0,0.0458333],[87255.0,0.1716326],[87256.0,5e-08],[87273.0,0.0458234],[87280.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429159822,[[87253.0,0.01],[87250.0,0.0916701],[87248.0,0.1247],[87247.0,0.00017185],[87244.0,0.045838]],[[87254.0,0.21182508],[87255.0,0.1716326],[87256.0,5e-08],[87258.0,0.0458312],[87261.0,0.5451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429160021,[[87253.0,0.01],[87249.0,0.0916709],[87248.0,0.1247],[87247.0,0.04600825],[87244.0,0.045838]],[[87254.0,0.69842508],[87255.0,0.0458326],[87256.0,5e-08],[87258.0,0.0458312],[87261.0,0.5451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429160522,[[87253.0,0.01],[87248.0,0.1247],[87247.0,0.00017185],[87239.0,0.02],[87233.0,0.0458439]],[[87254.0,0.69842508],[87255.0,0.0458326],[87256.0,5e-08],[87258.0,0.0458312],[87261.0,0.5451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429160824,[[87253.0,0.01],[87248.0,0.1247],[87247.0,0.00017185],[87239.0,0.02]],[[87256.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429160825,[[87253.0,0.4666331],[87251.0,0.13812],[87249.0,0.0458352],[87248.0,0.1247],[87247.0,0.00017185]],[[87256.0,5e-08],[87271.0,0.3608],[87283.0,0.3608],[87300.0,0.29967498],[87310.0,0.4580372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161022,[[87255.0,0.3608],[87254.0,0.6032],[87253.0,0.5708],[87251.0,0.13812],[87247.0,0.00017185]],[[87286.0,0.1228],[87288.0,0.13816],[87296.0,0.83236],[87309.0,0.3608],[87310.0,0.29967498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161223,[[87274.0,0.3608],[87262.0,0.0458284],[87260.0,0.29967498],[87256.0,0.42918081],[87255.0,0.5208]],[[87275.0,0.0916441],[87277.0,0.0458214],[87278.0,0.0458204],[87280.0,0.0458195],[87286.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161429,[[87274.0,0.3808],[87271.0,0.0916477],[87268.0,0.0458255],[87267.0,0.13816],[87263.0,1.6282]],[[87275.0,0.19295198],[87277.0,0.0458214],[87278.0,0.0458204],[87280.0,0.0458195],[87286.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161633,[[87274.0,0.3808],[87272.0,0.0916465],[87271.0,0.0916477],[87268.0,0.0458255],[87267.0,0.13816]],[[87275.0,0.19295198],[87277.0,0.0458214],[87278.0,0.0458204],[87280.0,0.0458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161634,[[87274.0,0.3808],[87272.0,0.0916465],[87271.0,0.0916477],[87268.0,0.0458255],[87267.0,0.13816]],[[87275.0,0.19295198],[87276.0,0.1228],[87277.0,0.0458214],[87278.0,0.0458204],[87280.0,0.0458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429161826,[[87274.0,0.3708],[87272.0,0.1559465],[87271.0,0.0916477],[87268.0,0.0458255],[87267.0,0.13816]],[[87275.0,0.19295198],[87276.0,0.1228],[87277.0,0.0458214],[87278.0,0.0458204],[87280.0,0.0458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162028,[[87274.0,0.3708],[87256.0,0.55184],[87241.0,0.26661561],[87240.0,0.29967498],[87238.0,0.0458412]],[[87275.0,0.25545198],[87276.0,0.0603],[87277.0,0.1838614],[87278.0,0.0458204],[87280.0,0.0458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162333,[[87271.0,0.0458231],[87267.0,0.0458262],[87266.0,0.00017185],[87263.0,0.06542],[87262.0,0.3608]],[[87275.0,0.22410788],[87277.0,0.13804],[87278.0,0.0458204],[87283.0,0.00017185],[87285.0,0.0458172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162523,[[87271.0,0.0458231],[87267.0,0.0458262],[87266.0,0.00017185],[87262.0,0.3608]],[[87275.0,0.22410788],[87277.0,0.13804],[87283.0,0.00017185],[87285.0,0.0458172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162524,[[87274.0,0.0916451],[87273.0,0.4524451],[87272.0,0.1282],[87271.0,0.0458231],[87267.0,0.0458262]],[[87275.0,0.2602685],[87277.0,0.1838614],[87281.0,0.045819],[87283.0,0.00017185],[87291.0,0.0458138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162727,[[87274.0,0.0916451],[87273.0,0.4524451],[87272.0,0.1282],[87267.0,0.0458262]],[[87275.0,0.2602685],[87277.0,0.1838614],[87281.0,0.045819],[87283.0,0.00017185],[87291.0,0.0458138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162728,[[87274.0,0.0916451],[87273.0,0.3608],[87272.0,0.1282],[87262.0,0.4066285],[87251.0,0.26661561]],[[87275.0,0.2602685],[87277.0,0.1838614],[87281.0,0.045819],[87283.0,0.00017185],[87291.0,0.0458138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429162929,[[87262.0,0.3608],[87258.0,0.0916617],[87256.0,0.91264],[87251.0,0.26661561],[87249.0,1.5016]],[[87267.0,0.0916525],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451],[87275.0,0.22410788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429163138,[[87266.0,0.01017185],[87263.0,0.0643],[87262.0,0.3608],[87259.0,0.0916605],[87258.0,0.0639]],[[87267.0,0.0916525],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.19295298],[87275.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429163429,[[87266.0,0.01017185],[87263.0,0.0643],[87262.0,0.3608],[87261.0,0.045829],[87258.0,0.0639]],[[87267.0,0.19296038],[87268.0,0.1228],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429163629,[[87266.0,0.01017185],[87263.0,0.0643],[87262.0,0.3608],[87258.0,0.0639],[87252.0,0.0658337]],[[87267.0,0.19296038],[87268.0,0.1228],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429163833,[[87266.0,0.01017185],[87262.0,0.3608],[87256.0,0.77612],[87252.0,0.02],[87248.0,0.1378]],[[87267.0,0.31576038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164027,[[87266.0,5e-08],[87256.0,0.00152],[87250.0,0.1218],[87247.0,0.3608],[87245.0,0.4138]],[[87267.0,0.31576038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164028,[[87266.0,5e-08],[87256.0,0.00152],[87250.0,0.1218],[87247.0,0.3608],[87245.0,0.4138]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164224,[[87266.0,5e-08],[87250.0,0.0603],[87247.0,0.3608],[87245.0,0.4138],[87241.0,0.091679]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164423,[[87266.0,5e-08],[87247.0,0.3608],[87245.0,0.4138],[87244.0,0.42553553],[87241.0,0.0615]],[[87267.0,1.50888038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164629,[[87266.0,5e-08],[87247.0,0.3608],[87245.0,0.4138],[87244.0,0.42553553],[87242.0,0.0603]],[[87267.0,1.50888038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164932,[[87266.0,5e-08],[87249.0,0.0916709],[87247.0,0.3608],[87245.0,0.4138],[87244.0,0.42553553]],[[87267.0,1.50888038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429164933,[[87266.0,5e-08],[87249.0,0.0916709],[87247.0,0.4066367],[87245.0,0.4138],[87244.0,0.42553553]],[[87267.0,1.50888038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429165135,[[87266.0,5e-08],[87247.0,0.3608],[87245.0,0.4596378],[87244.0,0.42553553],[87240.0,0.4066399]],[[87267.0,1.50888038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429165327,[[87266.0,5e-08],[87255.0,0.045832],[87247.0,0.3608],[87245.0,0.4138],[87244.0,0.33385923]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429165534,[[87266.0,5e-08],[87255.0,0.045832],[87252.0,0.0458338],[87250.0,0.0458348],[87248.0,0.0615]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429165727,[[87266.0,5e-08],[87259.0,0.0916602],[87255.0,0.0458322],[87252.0,0.0603],[87250.0,0.0458348]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429165930,[[87266.0,5e-08],[87250.0,0.0458348],[87233.0,0.1083438],[87179.0,0.03350384],[87178.0,0.08471832]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429166239,[[87266.0,5e-08],[87262.0,0.0458283],[87246.0,0.0603],[87239.0,0.0458407],[87233.0,0.0625]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429166429,[[87266.0,5e-08],[87257.0,0.0916623],[87256.0,0.0458317],[87253.0,0.0458331],[87246.0,0.0603]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87274.0,0.0916451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429166629,[[87266.0,5e-08],[87255.0,0.0916647],[87247.0,0.4066364],[87246.0,0.0603],[87230.0,1.08067058]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429166829,[[87266.0,5e-08],[87247.0,0.3608],[87246.0,0.0603],[87234.0,0.4138],[87230.0,0.39137058]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167027,[[87266.0,5e-08],[87252.0,0.0458337],[87247.0,0.3608],[87246.0,0.0603],[87236.0,0.13712]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167238,[[87266.0,5e-08],[87252.0,0.0458336],[87247.0,0.3608],[87246.0,0.106137],[87241.0,0.0604]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167432,[[87266.0,5e-08],[87247.0,0.3608],[87246.0,0.106137]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167433,[[87266.0,5e-08],[87260.0,0.0916598],[87248.0,0.0604],[87247.0,0.3608],[87246.0,0.0603]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167632,[[87266.0,5e-08],[87254.0,0.0458327],[87248.0,0.0604],[87247.0,0.3608],[87246.0,0.0603]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429167835,[[87266.0,5e-08],[87254.0,0.0458327],[87250.0,0.0458351],[87248.0,0.0604],[87247.0,0.3608]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168029,[[87266.0,5e-08],[87259.0,0.0458304],[87255.0,0.0611],[87252.0,0.0458337],[87248.0,0.0604]],[[87267.0,1.14808038],[87268.0,0.1378],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168222,[[87266.0,5e-08],[87259.0,0.0458304],[87255.0,0.1069322],[87248.0,0.0604],[87240.0,0.66047498]],[[87267.0,1.14808038],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168223,[[87266.0,5e-08],[87259.0,0.0458304],[87255.0,0.1069322],[87248.0,0.0604],[87240.0,0.66047498]],[[87267.0,1.28500038],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608],[87990.0,0.14351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168427,[[87266.0,5e-08],[87261.0,0.0458289],[87259.0,0.0458304],[87256.0,0.0604],[87255.0,0.4219]],[[87267.0,1.28500038],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608],[87483.0,16.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168630,[[87266.0,5e-08],[87262.0,0.0611],[87257.0,0.0458314],[87256.0,0.0604],[87255.0,0.3608]],[[87267.0,1.28500038],[87269.0,0.0458256],[87270.0,0.0458248],[87271.0,0.3608],[87483.0,16.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429168933,[[87266.0,5e-08],[87265.0,0.0916545],[87263.0,0.3608],[87262.0,0.0611],[87256.0,0.0604]],[[87267.0,1.14808038],[87270.0,0.0458248],[87273.0,0.0458231],[87286.0,0.0458164],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429169139,[[87266.0,5e-08],[87263.0,0.3608],[87262.0,0.0611],[87260.0,0.0458298],[87256.0,0.0604]],[[87267.0,1.08778038],[87269.0,0.0458253],[87270.0,0.0458248],[87272.0,0.0458236],[87279.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429169437,[[87266.0,5e-08],[87263.0,0.3608],[87262.0,0.0611],[87258.0,0.0916615],[87254.0,0.0458327]],[[87267.0,1.08778038],[87269.0,0.1109253],[87270.0,0.0458248],[87272.0,0.0458236],[87279.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429169634,[[87266.0,5e-08],[87262.0,0.0611],[87259.0,1.5],[87257.0,0.0604],[87251.0,0.0458343]],[[87267.0,1.08778038],[87269.0,0.1109253],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.24351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429169823,[[87266.0,5e-08],[87259.0,1.5],[87257.0,0.0604]],[[87267.0,1.08778038],[87269.0,0.1109253],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.24351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429169824,[[87266.0,5e-08],[87259.0,1.5],[87257.0,0.0604],[87255.0,0.13688],[87252.0,0.0458341]],[[87267.0,1.44858038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.24351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170029,[[87266.0,5e-08],[87257.0,0.0604],[87255.0,0.13688],[87252.0,0.0458341]],[[87267.0,1.44858038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.24351717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170030,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87255.0,0.13688],[87252.0,0.0458341]],[[87267.0,1.44858038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170232,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87255.0,0.13688],[87254.0,0.091666]],[[87267.0,1.44858038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170434,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87255.0,0.13688],[87254.0,0.091666]],[[87267.0,1.44858038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87470.0,0.23982106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170631,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87255.0,0.13688],[87253.0,0.0916667]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170826,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87249.0,0.0458356]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429170827,[[87266.0,5e-08],[87260.0,0.0611],[87257.0,0.0604],[87249.0,0.0458356],[87246.0,0.0458369]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171031,[[87266.0,5e-08],[87257.0,0.0604],[87248.0,0.1822762],[87246.0,0.0458369],[87244.0,0.08023]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171239,[[87266.0,5e-08],[87257.0,0.0604],[87253.0,0.1554666],[87248.0,0.1822762],[87246.0,0.0458369]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171438,[[87266.0,5e-08],[87258.0,0.0916615],[87257.0,0.0604],[87254.0,0.0916654],[87253.0,0.0638]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171637,[[87266.0,5e-08],[87260.0,0.0458298],[87257.0,0.0604],[87253.0,0.0638],[87231.0,0.4584473]],[[87267.0,1.08778038],[87269.0,0.2476453],[87270.0,0.0458248],[87272.0,0.0458236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171638,[[87266.0,5e-08],[87260.0,0.0458298],[87257.0,0.0604],[87253.0,0.0638],[87231.0,0.4584473]],[[87267.0,1.08778038],[87269.0,0.1109253],[87270.0,0.0458248],[87272.0,0.0458236],[87288.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429171829,[[87266.0,0.09165355],[87264.0,0.0458273],[87263.0,0.3608],[87261.0,0.0638],[87260.0,0.0458298]],[[87267.0,1.08778038],[87269.0,0.2471253],[87271.0,0.0458246],[87280.0,0.3608],[87288.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429172143,[[87266.0,5e-08],[87264.0,0.0458273],[87261.0,0.0638],[87260.0,0.0458298],[87255.0,0.0458323]],[[87267.0,1.08778038],[87269.0,0.2471253],[87271.0,0.0458246],[87274.0,0.0458225],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429172430,[[87266.0,5e-08],[87261.0,0.0638]],[[87267.0,1.08778038],[87269.0,0.2471253],[87271.0,0.0458246],[87274.0,0.0458225],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429172431,[[87266.0,0.10165355],[87265.0,0.0916543],[87262.0,0.0458285],[87261.0,0.0638],[87259.0,0.4066303]],[[87267.0,0.83232],[87270.0,0.0458248],[87277.0,0.13612],[87280.0,0.3608],[87283.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429172632,[[87266.0,0.10165355],[87265.0,0.0916543],[87262.0,0.0458285],[87261.0,0.0638],[87259.0,0.4066303]],[[87267.0,0.83232],[87270.0,0.0458248],[87277.0,0.13612],[87279.0,0.1276],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429172834,[[87266.0,0.22615355],[87265.0,0.0916543],[87262.0,0.0458285],[87259.0,0.4066303],[87221.0,0.01745939]],[[87267.0,0.83232],[87273.0,0.0458233],[87277.0,0.13612],[87279.0,0.1276],[87286.0,0.0458164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173051,[[87272.0,0.0916472],[87270.0,0.0458242],[87269.0,0.045825],[87266.0,0.18032675],[87259.0,0.3608]],[[87273.0,0.1374716],[87277.0,0.13612],[87279.0,0.1276],[87280.0,0.0458198],[87286.0,0.8781764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173235,[[87272.0,0.1216472],[87270.0,0.0458242],[87269.0,0.045825],[87266.0,0.17032675],[87259.0,0.3608]],[[87273.0,0.0458233],[87274.0,0.0458227],[87277.0,0.13612],[87279.0,0.1276],[87286.0,0.83236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173426,[[87272.0,0.03],[87266.0,0.17032675],[87260.0,0.0458294],[87259.0,0.3608],[87223.0,0.01745939]],[[87273.0,0.14713118],[87274.0,0.0458227],[87277.0,0.1819413],[87279.0,0.1276],[87281.0,0.0458193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173631,[[87272.0,0.03],[87266.0,0.12450005],[87259.0,0.3608],[87247.0,0.0458367],[87244.0,0.1260679]],[[87273.0,0.14713118],[87274.0,0.0458227],[87277.0,0.1819413],[87279.0,0.1276],[87281.0,0.0458193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173632,[[87272.0,0.03],[87266.0,0.12450005],[87259.0,0.3608],[87247.0,0.0458367],[87244.0,0.1260679]],[[87273.0,0.14713118],[87274.0,0.0458227],[87277.0,0.1819413],[87279.0,0.4884],[87281.0,0.0458193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429173829,[[87266.0,5e-08],[87253.0,0.13584],[87248.0,0.0916719],[87244.0,0.08023],[87240.0,0.53097987]],[[87267.0,0.0916525],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.27093118],[87277.0,0.1819413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174029,[[87266.0,5e-08],[87257.0,0.0625],[87254.0,0.065],[87253.0,0.13584],[87248.0,0.0916723]],[[87267.0,0.2274525],[87269.0,0.0458256],[87270.0,0.0458248],[87272.0,0.10130788],[87273.0,0.5304233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174226,[[87266.0,5e-08],[87257.0,0.0625],[87254.0,0.065],[87248.0,0.0916723]],[[87267.0,0.2274525],[87269.0,0.0458256],[87270.0,0.0458248],[87272.0,0.10130788],[87273.0,0.5304233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174227,[[87266.0,5e-08],[87257.0,0.0625],[87254.0,0.065],[87248.0,0.0916723],[87245.0,0.1358]],[[87267.0,0.32876038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.5304233],[87279.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174426,[[87266.0,5e-08],[87257.0,0.0625],[87254.0,0.065],[87252.0,0.0916679],[87250.0,0.17017987]],[[87267.0,0.32876038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.5304233],[87279.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174632,[[87266.0,5e-08],[87257.0,0.0625],[87256.0,0.91036],[87255.0,0.0458324],[87254.0,0.065]],[[87267.0,0.19296038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.1238],[87274.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429174826,[[87266.0,0.01000005],[87263.0,0.3608],[87257.0,0.0625],[87256.0,0.91036],[87255.0,0.045832]],[[87267.0,0.19296038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.1238],[87274.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175030,[[87266.0,0.01000005],[87264.0,0.0625],[87256.0,0.91196],[87252.0,0.0558338]],[[87267.0,0.19296038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.1238],[87274.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175031,[[87266.0,0.01000005],[87264.0,0.0625],[87256.0,0.91196],[87252.0,0.0558338],[87244.0,0.44103]],[[87267.0,0.19296038],[87269.0,0.0458256],[87270.0,0.0458248],[87273.0,0.1238],[87274.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175236,[[87256.0,0.91036],[87246.0,0.08023],[87244.0,0.532706],[87238.0,1.5458411],[87233.0,0.6893]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87267.0,0.10130788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175437,[[87256.0,0.3608],[87255.0,0.0625],[87247.0,0.13564],[87246.0,0.1719045],[87245.0,0.5054754]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87266.0,0.36074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175647,[[87256.0,0.3608],[87255.0,0.0625],[87247.0,0.13564],[87246.0,0.08023],[87245.0,0.5054751]],[[87257.0,0.19297088],[87258.0,0.1238],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429175831,[[87256.0,0.517464],[87255.0,0.0625],[87252.0,0.0458336],[87247.0,0.13564],[87246.0,0.1260669]],[[87257.0,0.091663],[87258.0,0.0618],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429176139,[[87256.0,0.4258],[87255.0,0.0625],[87249.0,0.0916706],[87247.0,0.13564],[87246.0,0.08023]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429176339,[[87256.0,0.4258],[87255.0,0.0625],[87247.0,0.13564],[87246.0,0.08023]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429176340,[[87256.0,0.4258],[87255.0,0.0625],[87247.0,0.13564],[87246.0,0.08023],[87218.0,0.01749718]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429176536,[[87256.0,0.4258],[87255.0,0.0625],[87250.0,0.09167],[87248.0,0.0458362],[87247.0,0.13564]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.12397185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429176842,[[87256.0,0.4258],[87255.0,0.0625],[87248.0,0.0458362],[87247.0,0.13564],[87216.0,0.47602708]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.12397185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429177142,[[87256.0,0.4358],[87255.0,0.0625],[87250.0,0.0916698],[87247.0,0.1814765],[87239.0,0.1079405]],[[87257.0,0.091663],[87259.0,0.0458309],[87260.0,0.04583],[87263.0,0.0458285],[87265.0,0.12397185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429177333,[[87256.0,0.5732955],[87255.0,0.0625],[87253.0,0.0458334],[87247.0,0.13564],[87239.0,0.1079405]],[[87259.0,0.0458309],[87265.0,0.12397185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429177334,[[87256.0,0.5732955],[87255.0,0.0625],[87253.0,0.0458334],[87247.0,0.13564],[87245.0,0.4138]],[[87259.0,0.0458309],[87265.0,0.12397185],[87278.0,0.0458208],[87286.0,1.19316],[87330.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429177638,[[87264.0,0.0916556],[87262.0,0.0458284],[87259.0,0.04583],[87258.0,0.3608],[87257.0,0.0596]],[[87265.0,0.00017185],[87272.0,0.13512],[87284.0,0.3608],[87286.0,0.83236],[87294.0,0.4581251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429177845,[[87264.0,0.0916556],[87263.0,0.1191],[87262.0,0.0458284],[87259.0,0.04583],[87258.0,0.3608]],[[87265.0,0.09182645],[87267.0,0.0458263],[87282.0,0.0458186],[87283.0,0.179],[87284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429178026,[[87264.0,0.5320556],[87263.0,0.1191],[87262.0,0.0458284],[87260.0,0.0458294],[87259.0,0.04583]],[[87265.0,0.00017185],[87276.0,0.13512],[87283.0,0.179],[87291.0,0.0458137],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429178232,[[87264.0,0.9458556],[87263.0,0.1191],[87262.0,0.0458284],[87261.0,0.0619],[87260.0,0.0458294]],[[87265.0,0.00017185],[87283.0,0.2248181],[87291.0,0.0458137],[87307.0,0.3608],[87363.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429178427,[[87279.0,0.0458196],[87277.0,0.045821],[87270.0,0.17017987],[87264.0,0.86964992],[87263.0,0.1191]],[[87280.0,0.0458196],[87282.0,0.0458188],[87283.0,0.2248181],[87285.0,0.13508],[87291.0,0.0458137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429178634,[[87278.0,0.5395],[87270.0,0.17017987],[87268.0,0.13504],[87264.0,0.7746],[87251.0,0.0458345]],[[87279.0,0.0916399],[87281.0,0.0458193],[87282.0,0.14712668],[87283.0,0.2248181],[87285.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429178830,[[87278.0,0.1787],[87271.0,0.3608],[87268.0,0.13504],[87265.0,0.0458272],[87264.0,0.77612]],[[87279.0,0.1532399],[87281.0,0.14712718],[87282.0,0.0458188],[87283.0,0.1632181],[87285.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429179040,[[87278.0,0.1787],[87271.0,0.3608],[87268.0,0.13504],[87264.0,0.78478299],[87261.0,0.0619]],[[87279.0,0.25454778],[87281.0,0.0458193],[87282.0,0.0458188],[87283.0,0.1632181],[87285.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429179237,[[87268.0,0.13504],[87264.0,0.77612],[87261.0,0.0619],[87259.0,0.0458301],[87257.0,0.0458314]],[[87269.0,0.0916504],[87271.0,0.0458246],[87272.0,0.0458237],[87275.0,0.0458222],[87279.0,0.16290788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429179538,[[87265.0,0.1207],[87264.0,0.77612],[87262.0,0.13484],[87261.0,0.0619],[87260.0,0.00017185]],[[87266.0,0.0916535],[87268.0,0.0458262],[87269.0,0.0916504],[87272.0,0.0458237],[87275.0,0.0458222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429179750,[[87265.0,0.1407],[87264.0,0.77616],[87262.0,0.13484],[87261.0,0.0619],[87260.0,0.09183105]],[[87266.0,0.0916535],[87268.0,0.14713408],[87269.0,0.0916504],[87270.0,0.1162],[87272.0,0.0458237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429180035,[[87265.0,0.1407],[87264.0,0.36236],[87260.0,0.00017185],[87253.0,0.4138],[87251.0,0.03]],[[87266.0,0.19296138],[87268.0,0.0458262],[87269.0,0.0916504],[87270.0,0.1162],[87272.0,0.0458237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429180239,[[87260.0,0.00017185],[87257.0,0.38945],[87253.0,0.4138],[87248.0,0.00156],[87245.0,0.0916746]],[[87261.0,0.0916588],[87263.0,0.0458288],[87264.0,0.0458278],[87265.0,0.10130788],[87266.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429180432,[[87260.0,5e-08],[87257.0,0.02865],[87251.0,0.1207],[87243.0,0.4138],[87240.0,0.13464]],[[87261.0,0.0916588],[87263.0,0.0458288],[87264.0,0.0458278],[87265.0,0.10130788],[87266.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429180638,[[87260.0,5e-08],[87257.0,0.02865],[87248.0,0.3608],[87246.0,0.1224],[87239.0,0.0916818]],[[87261.0,0.19296668],[87262.0,0.2275],[87263.0,0.0458288],[87264.0,0.0458278],[87266.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429180833,[[87260.0,0.09165985],[87257.0,0.02865],[87250.0,0.17017987],[87249.0,0.74765923],[87248.0,0.3608]],[[87261.0,0.19296668],[87262.0,0.1162],[87263.0,0.0458284],[87272.0,0.0458236],[87281.0,0.045819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181033,[[87260.0,5e-08],[87258.0,0.2431],[87257.0,0.02865],[87250.0,0.17017987],[87249.0,0.74873923]],[[87261.0,0.19296668],[87262.0,0.1162],[87263.0,0.0458284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181034,[[87260.0,5e-08],[87258.0,0.2431],[87257.0,0.02865],[87250.0,0.17017987],[87249.0,0.74873923]],[[87261.0,0.19296668],[87262.0,0.1162],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181346,[[87260.0,5e-08],[87258.0,0.2889305],[87257.0,0.02865],[87250.0,0.17017987],[87249.0,0.79457463]],[[87261.0,0.19296668],[87262.0,0.2275],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181540,[[87260.0,5e-08],[87258.0,0.2431],[87257.0,0.02865],[87250.0,0.17017987],[87249.0,0.79457463]],[[87261.0,0.19296668],[87262.0,0.2275],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181738,[[87260.0,5e-08],[87258.0,0.2431],[87257.0,0.02865],[87250.0,0.26184987],[87249.0,0.74873923]],[[87261.0,0.19296668],[87262.0,0.2275],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429181944,[[87260.0,5e-08],[87258.0,0.2431],[87254.0,0.0916659],[87252.0,0.0916677],[87250.0,0.09167]],[[87261.0,0.30916668],[87262.0,0.1113],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429182141,[[87260.0,5e-08],[87258.0,0.2431],[87254.0,0.0916659],[87251.0,0.0458343],[87249.0,0.41488]],[[87261.0,0.42046668],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271],[87364.0,0.14099831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429182346,[[87260.0,5e-08],[87258.0,0.2431],[87249.0,0.4138],[87248.0,0.3608],[87243.0,0.08023]],[[87261.0,0.42046668],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271],[87364.0,0.14099831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429182542,[[87260.0,5e-08],[87258.0,0.2431],[87252.0,0.0916679],[87249.0,0.4138],[87248.0,0.3608]],[[87261.0,0.42046668],[87262.0,0.3608],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429182736,[[87260.0,0.01000005],[87258.0,0.2431],[87250.0,0.0458346],[87249.0,0.4138],[87248.0,0.3608]],[[87261.0,0.42046668],[87262.0,0.3608],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429182937,[[87260.0,5e-08],[87258.0,0.2431],[87251.0,0.0458346],[87249.0,0.4138],[87248.0,0.3608]],[[87261.0,0.42046668],[87262.0,0.3608],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429183141,[[87260.0,5e-08],[87248.0,0.3608],[87239.0,0.0458405]],[[87261.0,0.42046668],[87263.0,0.0458284],[87264.0,0.0458279],[87266.0,0.0458271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429183142,[[87260.0,5e-08],[87248.0,0.3608],[87239.0,0.0458405],[87238.0,0.4138],[87236.0,0.0458422]],[[87261.0,0.55458668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429183341,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.2368],[87244.0,0.08023],[87241.0,0.0458394]],[[87261.0,0.55458668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429183547,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.2368],[87244.0,0.08023],[87237.0,0.4685415]],[[87261.0,0.55458668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429183746,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.2368],[87244.0,0.08023],[87237.0,0.4227]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429184046,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.2368],[87244.0,0.1719061],[87243.0,0.1719067]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429184237,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.3284755],[87244.0,0.08023],[87243.0,0.1719067]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429184847,[[87260.0,5e-08],[87248.0,0.3608],[87246.0,0.0916743],[87245.0,0.2368],[87244.0,0.08023]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185047,[[87260.0,5e-08],[87248.0,0.3608],[87245.0,0.2368],[87244.0,0.1719061],[86589.0,0.14180331]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185248,[[87260.0,5e-08],[87248.0,0.3608],[87244.0,0.1719061],[86589.0,0.14180331]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185249,[[87260.0,5e-08],[87248.0,0.3608],[87244.0,0.08023],[87243.0,0.08023],[87237.0,0.3608]],[[87261.0,1.38690668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185545,[[87260.0,5e-08],[87248.0,0.3608],[87244.0,0.08023],[87243.0,0.1719074],[87241.0,0.1191]],[[87261.0,1.38634668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185738,[[87260.0,5e-08],[87248.0,0.3608],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.1191]],[[87261.0,1.38634668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185941,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.1191],[87237.0,0.3608]],[[87261.0,1.38634668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429185942,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.1191],[87237.0,0.3608]],[[87261.0,1.38634668],[87263.0,0.7674284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429186139,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.1719069],[87241.0,0.1191],[87237.0,0.3608]],[[87261.0,1.38634668],[87263.0,0.7680684],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429186345,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.1191],[87239.0,0.2099817]],[[87261.0,1.38634668],[87263.0,0.7680684],[87264.0,0.05746444],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429186546,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.1191],[87239.0,0.1183]],[[87261.0,1.38618668],[87263.0,0.7680684],[87264.0,0.05746444],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429186951,[[87260.0,5e-08],[87244.0,0.1260681],[87243.0,0.08023],[87241.0,0.1191],[87239.0,0.1183]],[[87261.0,1.25278668],[87263.0,0.4072684],[87264.0,0.05746444],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187145,[[87260.0,5e-08],[87251.0,0.091669],[87244.0,0.1260681],[87243.0,0.08023],[87241.0,0.1191]],[[87261.0,1.25278668],[87263.0,0.4072684],[87264.0,0.05746444],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187146,[[87260.0,5e-08],[87251.0,0.091669],[87244.0,0.1260681],[87243.0,0.08023],[87241.0,0.1191]],[[87261.0,1.38602668],[87263.0,0.4066284],[87264.0,0.05746444],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187342,[[87260.0,5e-08],[87252.0,0.3749018],[87248.0,0.0458361],[87244.0,0.1260681],[87243.0,0.08023]],[[87261.0,1.2846788],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87280.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187548,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87240.0,0.0458404],[87237.0,0.4066418]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187746,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87237.0,0.4066418]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.0458279],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429187747,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.2374],[87237.0,0.3608]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.05762321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429188059,[[87260.0,5e-08],[87244.0,0.1719061],[87243.0,0.08023],[87242.0,0.0458392],[87241.0,0.2374]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.05762321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429188240,[[87260.0,5e-08],[87244.0,0.1719061],[87243.0,0.08023],[87241.0,0.2374],[87240.0,0.04584]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.05762321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429188449,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.2374],[87240.0,0.04584]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429188648,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87242.0,0.0916782],[87241.0,0.3290798]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429188839,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.2374],[87239.0,0.0916816]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429189045,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.2374],[87235.0,0.00377]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429189239,[[87260.0,5e-08],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.2374],[87237.0,0.4066416]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429189439,[[87260.0,5e-08],[87248.0,0.0916719],[87244.0,0.08023],[87243.0,0.1260688],[87241.0,0.2374]],[[87261.0,1.38590668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429189644,[[87260.0,5e-08],[87249.0,0.2365],[87244.0,0.1719059],[87243.0,0.1260688],[87232.0,0.0458443]],[[87261.0,1.38554668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429189854,[[87260.0,5e-08],[87249.0,0.2365],[87244.0,0.1719063],[87243.0,0.1260688],[87237.0,0.3608]],[[87261.0,1.38554668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429190055,[[87260.0,5e-08],[87249.0,0.2365],[87244.0,0.08023],[87243.0,0.08023],[87242.0,0.0916777]],[[87261.0,1.38554668],[87263.0,0.4066284],[87264.0,0.41842321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429190558,[[87260.0,5e-08],[87249.0,0.2365],[87244.0,0.08023],[87243.0,0.08023],[87241.0,0.0916797]],[[87261.0,1.38554668],[87263.0,0.4066284],[87264.0,0.05762321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429190754,[[87260.0,5e-08],[87249.0,0.2365],[87245.0,0.00381],[87244.0,0.08023],[87243.0,0.08023]],[[87261.0,1.38554668],[87263.0,0.4066284],[87264.0,0.05762321],[87266.0,0.0458271],[87270.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429190951,[[87245.0,0.00381],[87244.0,0.08023],[87243.0,0.08023],[87235.0,0.00377],[87229.0,0.3608]],[[87261.0,1.29388788],[87263.0,0.3608],[87264.0,0.37259531],[87270.0,0.17017987],[87276.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191142,[[87243.0,0.08023],[87240.0,0.2365],[87235.0,0.00377],[87229.0,0.4524919],[87223.0,0.13264]],[[87244.0,0.0916766],[87247.0,0.0458372],[87248.0,0.0458363],[87250.0,0.3608],[87252.0,0.0458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191343,[[87243.0,0.08023],[87240.0,0.5973],[87237.0,0.0916833],[87236.0,0.0916847],[87235.0,0.00377]],[[87244.0,0.2243166],[87246.0,0.0458377],[87247.0,0.0458372],[87248.0,0.0458363],[87252.0,0.0458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191551,[[87240.0,0.59838],[87238.0,0.0916829],[87236.0,0.0916847],[87225.0,1.5],[87224.0,0.1964]],[[87244.0,0.2243166],[87246.0,0.0458377],[87247.0,0.0458372],[87252.0,0.0458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191552,[[87240.0,0.59838],[87238.0,0.0916829],[87236.0,0.0916847],[87225.0,1.5],[87224.0,0.1964]],[[87241.0,0.0916798],[87243.0,0.0458393],[87244.0,0.32562448],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191747,[[87240.0,0.2365],[87234.0,0.0916871],[87229.0,0.38946],[87225.0,1.5],[87224.0,0.1964]],[[87241.0,0.0916798],[87243.0,0.0458393],[87244.0,0.32562448],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191748,[[87240.0,0.2365],[87234.0,0.0916871],[87229.0,0.38946],[87228.0,0.05782543],[87226.0,0.4238]],[[87241.0,0.0916798],[87243.0,0.14714718],[87244.0,0.2243166],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429191952,[[87240.0,0.2365],[87229.0,0.38946],[87226.0,0.4238],[87225.0,0.00108],[87224.0,0.0638]],[[87241.0,0.19298768],[87243.0,0.0458393],[87244.0,0.2243166],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429192155,[[87240.0,0.2365],[87229.0,0.38946],[87228.0,0.0458463],[87226.0,0.4138],[87224.0,0.0638]],[[87241.0,0.19298768],[87243.0,0.0458393],[87244.0,0.2243166],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429192354,[[87240.0,0.2365],[87234.0,0.0916867],[87232.0,0.0458446],[87229.0,0.38946],[87228.0,0.0458463]],[[87241.0,0.19298768],[87243.0,0.0458393],[87244.0,0.2243166],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429192554,[[87240.0,0.2365],[87232.0,0.0458446],[87230.0,0.0458456],[87229.0,0.38946],[87228.0,0.05778183]],[[87241.0,0.19298768],[87243.0,0.0458393],[87244.0,0.2243166],[87246.0,0.2385],[87247.0,0.0458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429192755,[[87229.0,0.38946],[87228.0,0.0916928],[87224.0,0.0638],[87222.0,0.0458495],[87220.0,0.00852694]],[[87230.0,0.0916913],[87232.0,0.045845],[87233.0,0.0458442],[87240.0,0.0458404],[87241.0,0.10130788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429192955,[[87229.0,0.68116],[87228.0,0.0916928],[87224.0,0.0638],[87220.0,0.00852694],[87215.0,0.25]],[[87230.0,0.0916913],[87232.0,0.045845],[87233.0,0.0458442],[87235.0,0.1324],[87240.0,0.26584828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193152,[[87233.0,0.0916882],[87230.0,0.0458456],[87229.0,0.68116],[87224.0,0.0638],[87220.0,0.17870681]],[[87234.0,0.0458436],[87242.0,0.0458396],[87251.0,0.3608],[87300.0,0.17017987],[87328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193356,[[87233.0,0.0916882],[87229.0,0.68116],[87224.0,0.0638],[87220.0,0.17870681]],[[87300.0,0.17017987],[87328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193357,[[87237.0,0.091684],[87235.0,0.0458426],[87234.0,0.0458434],[87233.0,0.09],[87229.0,0.51224]],[[87238.0,0.1833705],[87244.0,0.13236],[87248.0,0.10130788],[87261.0,0.83232],[87268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193542,[[87237.0,0.06],[87236.0,0.1217],[87231.0,0.0458447],[87229.0,0.38946],[87223.0,0.09]],[[87238.0,0.1833705],[87244.0,0.13236],[87248.0,0.10130788],[87261.0,0.83232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193543,[[87237.0,0.06],[87236.0,0.1217],[87231.0,0.0458447],[87229.0,0.38946],[87223.0,0.09]],[[87238.0,0.1833705],[87244.0,0.1781984],[87248.0,0.10130788],[87249.0,0.36097185],[87259.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429193857,[[87237.0,0.06],[87236.0,0.1217],[87229.0,0.4353061],[87226.0,0.4138],[87223.0,0.09]],[[87238.0,0.28467838],[87244.0,0.1781984],[87247.0,0.1198],[87249.0,0.00017185],[87252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429194050,[[87237.0,0.632584],[87236.0,0.1217],[87233.0,0.0458436],[87229.0,0.4353061],[87226.0,0.4138]],[[87238.0,0.0916843],[87242.0,0.0458397],[87244.0,0.13236],[87246.0,0.0458374],[87249.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429194250,[[87237.0,0.632584],[87236.0,0.1217],[87235.0,0.0916852],[87233.0,0.0458436],[87229.0,0.4353061]],[[87238.0,0.0916843],[87242.0,0.0458397],[87244.0,0.13236],[87246.0,0.0458374],[87249.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429194447,[[87237.0,0.632584],[87236.0,0.1217],[87235.0,0.0916852],[87233.0,0.0458436],[87229.0,0.4066461]],[[87238.0,0.0916843],[87242.0,0.0458397],[87244.0,0.13236],[87246.0,0.0458374],[87249.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429195155,[[87244.0,0.0916724],[87242.0,0.0458389],[87239.0,0.0458405],[87237.0,0.5409],[87236.0,0.1217]],[[87245.0,0.1375164],[87249.0,0.00017185],[87251.0,0.13204],[87253.0,0.0458339],[87263.0,0.0458287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429195348,[[87246.0,0.0916735],[87245.0,0.0458373],[87244.0,0.1216724],[87243.0,0.1212],[87242.0,0.0458389]],[[87247.0,0.091674],[87248.0,0.10130788],[87249.0,0.04600755],[87251.0,0.0458351],[87253.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429195543,[[87246.0,0.4031735],[87245.0,0.0458373],[87244.0,0.0916724],[87242.0,0.0458389],[87237.0,0.3608]],[[87247.0,0.091674],[87248.0,0.10130788],[87249.0,0.04600755],[87251.0,0.0458351],[87253.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429195749,[[87246.0,0.3115],[87243.0,0.0458387],[87240.0,0.0458399],[87237.0,0.3608],[87236.0,0.0458421]],[[87247.0,0.19298188],[87249.0,0.04600755],[87251.0,0.0458351],[87252.0,0.0458344],[87253.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429195946,[[87246.0,0.3115],[87237.0,0.3608],[87234.0,0.0458433],[87222.0,1.5458496],[87220.0,0.00852694]],[[87247.0,0.19298188],[87249.0,0.04600755],[87251.0,0.0458351],[87252.0,0.0458344],[87253.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429196156,[[87246.0,0.3115],[87244.0,0.0458378],[87237.0,0.3608],[87235.0,0.0458427],[87222.0,1.5469296]],[[87247.0,0.19298188],[87249.0,0.04600755],[87251.0,0.0458351],[87252.0,0.0458344],[87253.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429196459,[[87248.0,0.0916724],[87246.0,0.8098113],[87242.0,0.045839],[87241.0,0.1318],[87237.0,0.53097987]],[[87249.0,0.00017185],[87258.0,0.0458313],[87272.0,0.0458236],[87280.0,0.17017987],[87309.0,0.4580466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429196642,[[87248.0,0.23],[87247.0,0.0632],[87246.0,0.6492168],[87243.0,0.4138],[87241.0,0.1318]],[[87269.0,0.1226],[87272.0,0.0458236],[87275.0,0.1122],[87276.0,0.3608],[87281.0,0.0458189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429196844,[[87262.0,0.0916541],[87258.0,0.0458309],[87255.0,0.3608],[87250.0,0.17017987],[87249.0,0.54556]],[[87263.0,0.1374891],[87271.0,0.10130788],[87275.0,0.24396],[87278.0,0.0458207],[87279.0,0.83248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429197049,[[87262.0,1.6216541],[87260.0,0.0458296],[87259.0,0.2415],[87255.0,0.3608],[87251.0,0.0458342]],[[87263.0,0.1374891],[87266.0,0.0458269],[87270.0,0.0458248],[87274.0,0.10130788],[87275.0,0.24396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429197349,[[87263.0,0.1374824],[87262.0,1.6216541],[87259.0,0.2415],[87258.0,0.0458308],[87255.0,0.3608]],[[87266.0,0.0458269],[87270.0,0.0458248],[87274.0,0.1226],[87275.0,0.2897822],[87279.0,0.83248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429197654,[[87262.0,0.00108],[87242.0,0.3608],[87236.0,0.3608],[87234.0,0.0458432],[87230.0,0.4138]],[[87263.0,0.0916567],[87265.0,0.14713558],[87266.0,0.0458269],[87267.0,0.13168],[87268.0,0.0458257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429197847,[[87251.0,0.1123],[87242.0,0.3608],[87239.0,0.1316],[87236.0,0.3608],[87234.0,0.091687]],[[87252.0,0.0916682],[87254.0,0.0458335],[87255.0,0.0458326],[87258.0,0.0458311],[87262.0,0.0458289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429198050,[[87242.0,0.3608],[87239.0,0.1316],[87236.0,0.3608],[87228.0,0.01177635],[87227.0,0.0458471]],[[87243.0,0.0916777],[87249.0,0.0458358],[87253.0,0.3608],[87254.0,0.1773535],[87261.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429198258,[[87242.0,0.3708],[87240.0,0.0916799],[87236.0,0.3608],[87234.0,0.0458434],[87232.0,0.13152]],[[87243.0,0.0916777],[87245.0,0.0458382],[87246.0,0.0458374],[87249.0,0.0458358],[87253.0,0.33840788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429198447,[[87242.0,0.3708],[87236.0,0.3608],[87234.0,0.00017195],[87228.0,0.03],[87220.0,0.00852694]],[[87243.0,0.19298558],[87245.0,0.0458382],[87246.0,0.0458374],[87249.0,0.0458358],[87251.0,0.00017195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429198653,[[87236.0,0.3608],[87234.0,0.00017195],[87224.0,0.0954168],[87223.0,0.02942],[87222.0,0.3608]],[[87237.0,0.091684],[87239.0,0.0458414],[87240.0,0.0458405],[87243.0,0.19298558],[87244.0,0.25496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429198954,[[87236.0,0.3908],[87234.0,0.00017195],[87226.0,0.0458477],[87224.0,0.00372],[87223.0,0.02866]],[[87237.0,0.091684],[87239.0,0.0458414],[87240.0,0.0458405],[87242.0,0.21500788],[87243.0,0.0916777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429199146,[[87236.0,0.3908],[87234.0,0.00017195],[87227.0,0.0916939],[87224.0,0.0495687],[87223.0,0.02866]],[[87237.0,0.19299188],[87239.0,0.0458414],[87240.0,0.0458405],[87242.0,0.1137],[87243.0,0.0916777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429199351,[[87236.0,0.3908],[87234.0,0.00017195],[87224.0,0.00372],[87223.0,0.02866],[87222.0,0.5024996]],[[87237.0,0.19299188],[87239.0,0.0458414],[87240.0,0.0458405],[87242.0,0.1137],[87243.0,0.0916777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429199552,[[87236.0,0.3908],[87234.0,0.00017195],[87224.0,0.00372],[87223.0,0.1203583],[87222.0,0.4108]],[[87237.0,0.19299188],[87239.0,0.0458414],[87240.0,0.0458405],[87242.0,0.1137],[87243.0,0.0916777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429199746,[[87236.0,0.3908],[87234.0,0.04601535],[87228.0,0.0458462],[87226.0,0.02866],[87224.0,0.00372]],[[87237.0,0.19299188],[87240.0,0.0458405],[87244.0,0.1234],[87251.0,0.00017195],[87255.0,0.83304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429199963,[[87238.0,0.0916829],[87236.0,0.446642],[87234.0,0.04601505],[87226.0,0.02866],[87224.0,0.00372]],[[87239.0,0.1375235],[87244.0,0.1234],[87246.0,0.0458373],[87248.0,0.13132],[87250.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429200256,[[87238.0,0.03],[87236.0,0.3608],[87234.0,0.00017195],[87229.0,0.091692],[87226.0,0.1203547]],[[87239.0,0.1375235],[87241.0,0.0458399],[87243.0,0.10130788],[87244.0,0.1234],[87246.0,0.4066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429200455,[[87238.0,0.02],[87236.0,0.3608],[87234.0,0.00017195],[87226.0,0.02866],[87224.0,0.03372]],[[87239.0,0.23883138],[87241.0,0.0458399],[87244.0,0.1234],[87246.0,0.4066373],[87250.0,0.28387987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429200658,[[87238.0,0.02],[87236.0,0.3608],[87234.0,0.00017195],[87226.0,0.02866],[87224.0,0.03372]],[[87239.0,0.23883138],[87240.0,0.1146],[87241.0,0.0458399],[87244.0,0.1234],[87246.0,0.4066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429200863,[[87238.0,0.02],[87236.0,0.3608],[87234.0,0.00017195],[87232.0,0.0916888],[87231.0,0.1193]],[[87239.0,0.23883138],[87240.0,0.1146],[87241.0,0.0458399],[87244.0,0.1234],[87246.0,0.4066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429201064,[[87238.0,0.02],[87236.0,0.3608],[87234.0,0.00017195],[87232.0,0.0916888],[87231.0,0.1193]],[[87239.0,0.36233138],[87240.0,0.1146],[87241.0,0.0458399],[87246.0,0.0458373],[87268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429201362,[[87238.0,0.02],[87236.0,0.3608],[87235.0,0.113],[87234.0,0.00017195],[87232.0,0.0916888]],[[87239.0,0.36233138],[87240.0,0.1146],[87241.0,0.0458399],[87246.0,0.0458373],[87253.0,0.406634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429201665,[[87238.0,0.02],[87236.0,0.3608],[87235.0,0.113],[87234.0,0.00017195],[87231.0,0.2109902]],[[87239.0,0.36233138],[87240.0,0.1146],[87241.0,0.0458399],[87245.0,0.3608],[87246.0,0.0458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429202248,[[87238.0,0.02],[87236.0,0.3608],[87235.0,0.113],[87234.0,0.00017195],[87231.0,0.1193]],[[87239.0,0.36233138],[87240.0,0.1146],[87241.0,0.0458399],[87245.0,0.3608],[87246.0,0.0458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429202768,[[87238.0,0.02],[87236.0,0.3608],[87235.0,0.113],[87234.0,0.00017195],[87231.0,0.1193]],[[87239.0,0.49313138],[87240.0,0.1146],[87241.0,0.0458399],[87245.0,0.3608],[87246.0,0.0458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429203355,[[87234.0,0.00017195],[87224.0,0.00372],[87216.0,0.3608],[87200.0,0.27017987],[87196.0,0.045863]],[[87237.0,0.091684],[87239.0,0.40144908],[87240.0,0.1146],[87241.0,0.0458399],[87245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429203556,[[87234.0,0.02017195],[87226.0,0.14166],[87225.0,0.1216],[87224.0,0.00372],[87222.0,0.4524991]],[[87235.0,0.0916861],[87236.0,0.1124],[87237.0,0.091684],[87238.0,0.22100788],[87239.0,0.1766412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429203749,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.1216],[87224.0,0.00372],[87222.0,0.3608]],[[87235.0,0.0916861],[87236.0,0.33340788],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429203953,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.1216],[87224.0,0.0954168],[87222.0,0.3608]],[[87235.0,0.19299398],[87236.0,0.2321],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429204152,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.2132963],[87224.0,0.0954168],[87222.0,0.3608]],[[87235.0,0.42509398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.24345637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429204356,[[87234.0,0.00017195],[87226.0,0.2333554],[87225.0,0.1216],[87224.0,0.0954168],[87222.0,0.3608]],[[87235.0,0.42509398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.27010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429204551,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.1216],[87224.0,0.00372],[87222.0,0.4066498]],[[87235.0,0.42509398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.27010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429204766,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.1216],[87224.0,0.0954172],[87222.0,0.3608]],[[87235.0,0.42509398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.27010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429205165,[[87234.0,0.00017195],[87226.0,0.14166],[87225.0,0.2132964],[87224.0,0.0954172],[87222.0,0.3608]],[[87235.0,0.42509398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.27010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429205364,[[87234.0,5e-08],[87226.0,0.02866],[87224.0,0.00372],[87222.0,0.3608],[87220.0,0.00852694]],[[87235.0,0.78589398],[87237.0,0.091684],[87239.0,0.1766412],[87242.0,0.3608],[87449.0,0.27010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429205568,[[87226.0,0.02866],[87224.0,0.00372],[87222.0,0.3608],[87220.0,0.00852694],[87218.0,0.2047034]],[[87227.0,0.0916945],[87229.0,0.0458466],[87230.0,0.0458458],[87234.0,0.0458435],[87235.0,0.69420788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429205770,[[87226.0,0.01],[87222.0,0.4524994],[87220.0,0.00852694],[87218.0,0.2047034],[87212.0,0.01]],[[87227.0,0.2221345],[87229.0,0.0458466],[87230.0,0.0458458],[87234.0,0.14715138],[87235.0,0.59350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429205959,[[87226.0,0.01],[87222.0,0.5441985],[87220.0,0.00852694],[87218.0,0.2047034],[87212.0,0.01]],[[87227.0,0.19300238],[87228.0,0.2321],[87229.0,0.0458466],[87230.0,0.0458458],[87234.0,0.0458435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429206156,[[87226.0,0.01],[87218.0,0.113],[87214.0,0.3608],[87212.0,0.01],[87206.0,0.3608]],[[87227.0,0.32332238],[87228.0,0.2321],[87229.0,0.0458466],[87230.0,0.0458458],[87234.0,0.0458435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429206456,[[87218.0,0.113],[87214.0,0.3608],[87206.0,0.4066582],[87203.0,1.63032],[87198.0,0.0458623]],[[87219.0,0.0917029],[87221.0,0.0458508],[87222.0,0.04585],[87227.0,0.55542238],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429206657,[[87218.0,0.113],[87214.0,0.3608],[87203.0,1.63032],[87198.0,0.0458623]],[[87219.0,0.0917029],[87221.0,0.0458508],[87222.0,0.04585],[87227.0,0.55542238],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429206658,[[87218.0,0.09],[87214.0,0.3725052],[87207.0,0.4138],[87204.0,0.13],[87203.0,1.50076]],[[87219.0,0.2219429],[87221.0,0.4066508],[87222.0,0.04585],[87226.0,0.10130788],[87227.0,0.33599672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429206857,[[87207.0,1.0137],[87203.0,1.50076],[87197.0,0.0458627],[87174.0,0.83252],[87162.0,0.03371503]],[[87208.0,0.0917145],[87210.0,0.0458566],[87211.0,0.0458557],[87215.0,0.0917071],[87218.0,0.045852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429207164,[[87207.0,1.2837],[87203.0,1.50076],[87193.0,0.39],[87185.0,0.40063108],[87174.0,0.045875]],[[87208.0,0.0917145],[87210.0,0.0458566],[87211.0,0.0458557],[87215.0,0.13016],[87216.0,0.0458535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429207471,[[87207.0,0.27],[87203.0,0.00076],[87198.0,0.37243127],[87193.0,0.39],[87191.0,0.091732]],[[87208.0,0.19302238],[87209.0,0.1187],[87210.0,0.0458566],[87211.0,0.0458557],[87215.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429207775,[[87198.0,0.37243127],[87187.0,0.81061561],[87186.0,0.1216],[87182.0,0.0458705],[87180.0,0.33385923]],[[87201.0,0.0917218],[87203.0,0.0458603],[87204.0,0.0458594],[87208.0,0.19302238],[87209.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208073,[[87198.0,0.37243127],[87187.0,0.81061561],[87186.0,0.1216],[87180.0,0.33385923]],[[87201.0,0.0917218],[87203.0,0.0458603],[87204.0,0.0458594],[87208.0,0.19302238],[87209.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208074,[[87200.0,0.23],[87198.0,0.3608],[87195.0,0.02867],[87194.0,0.3308285],[87188.0,0.0458673]],[[87201.0,0.2219618],[87203.0,0.0458603],[87204.0,0.0458594],[87207.0,0.34880788],[87208.0,0.0917145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208258,[[87200.0,0.23],[87198.0,0.3608],[87195.0,0.02867],[87194.0,0.2391],[87191.0,0.0458658]],[[87201.0,0.32326968],[87203.0,0.0458603],[87204.0,0.0458594],[87207.0,0.2475],[87208.0,0.0917145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208458,[[87200.0,0.2],[87195.0,0.02867],[87186.0,0.16],[87180.0,0.69465923],[87165.0,0.0803]],[[87201.0,0.32326968],[87203.0,0.0458603],[87204.0,0.4066594],[87206.0,0.8326],[87207.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208763,[[87200.0,0.01],[87198.0,0.0458624],[87197.0,0.01158795],[87196.0,0.08027],[87195.0,0.02867]],[[87201.0,0.23138788],[87206.0,0.83324],[87207.0,0.2475],[87220.0,0.17017987],[87221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429208964,[[87200.0,0.0917229],[87198.0,0.0458624],[87196.0,0.365233],[87195.0,0.02867],[87186.0,0.01]],[[87201.0,0.23138788],[87204.0,0.0458595],[87206.0,0.83324],[87207.0,0.2475],[87212.0,0.0458552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209158,[[87200.0,0.1017229],[87198.0,0.0458624],[87196.0,0.365233],[87195.0,0.02867],[87194.0,0.00368]],[[87201.0,0.23138788],[87206.0,0.83324],[87207.0,0.2475],[87243.0,0.4583894],[87275.0,0.4582233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209361,[[87200.0,0.1017229],[87198.0,0.0458624],[87196.0,0.31937],[87195.0,0.02867],[87194.0,0.00368]],[[87201.0,0.23138788],[87206.0,0.83324],[87207.0,0.2475],[87243.0,0.4583894],[87275.0,0.4582233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209562,[[87200.0,0.1017229],[87198.0,0.0458624],[87196.0,0.3652333],[87195.0,0.02867],[87194.0,0.00368]],[[87201.0,0.10130788],[87206.0,0.83324],[87207.0,0.2475],[87243.0,0.4583894],[87263.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209759,[[87200.0,0.1117229],[87198.0,0.0458624],[87196.0,0.7260333],[87195.0,0.02867],[87194.0,0.00368]],[[87201.0,0.23122788],[87206.0,0.83324],[87207.0,0.2475],[87243.0,0.4583894],[87263.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209962,[[87204.0,0.0917176],[87201.0,0.0458604],[87200.0,0.02],[87197.0,0.4138],[87196.0,0.7268333]],[[87206.0,0.83324],[87243.0,0.4583894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429209963,[[87204.0,0.0917176],[87201.0,0.0458604],[87200.0,0.02],[87197.0,0.4138],[87196.0,0.7268333]],[[87206.0,0.00064],[87208.0,0.12992],[87224.0,0.8326],[87230.0,0.17017987],[87243.0,0.4583894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429210162,[[87207.0,0.0917155],[87205.0,0.2948584],[87204.0,0.1117176],[87203.0,0.3608],[87201.0,0.0458604]],[[87208.0,0.12992],[87219.0,0.1221],[87220.0,0.1236],[87224.0,0.83320001],[87230.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429210373,[[87207.0,0.1017155],[87205.0,0.2948584],[87203.0,0.3608],[87201.0,0.0458604],[87196.0,0.57107]],[[87215.0,0.13],[87219.0,0.1221],[87220.0,0.1236],[87224.0,0.83320001],[87230.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429210585,[[87208.0,1.749],[87207.0,0.1017155],[87205.0,0.0458584],[87203.0,0.3608],[87201.0,0.0458604]],[[87215.0,0.13],[87219.0,0.1221],[87220.0,0.1236],[87224.0,0.83324],[87230.0,0.17017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429210764,[[87208.0,1.759],[87207.0,0.0917155],[87205.0,0.0458584],[87203.0,0.3608],[87201.0,0.0458604]],[[87215.0,0.13],[87219.0,0.1221],[87220.0,0.1236],[87224.0,0.8326],[87230.0,0.17892255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429210961,[[87208.0,0.01],[87203.0,0.3608],[87200.0,0.0917223],[87198.0,0.0458623],[87197.0,0.42541254]],[[87209.0,0.10147983],[87215.0,0.13],[87219.0,0.1221],[87220.0,0.1236],[87224.0,0.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429211172,[[87208.0,0.01],[87204.0,0.1197],[87203.0,0.3608],[87201.0,0.1293],[87197.0,0.42541254]],[[87209.0,0.10147983],[87215.0,0.13],[87219.0,0.1221],[87220.0,0.29377987],[87224.0,0.83320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429211366,[[87208.0,0.01],[87204.0,0.1197],[87201.0,0.1293],[87198.0,0.0917242],[87197.0,0.4138]],[[87209.0,0.10147983],[87215.0,0.13],[87219.0,0.1221],[87220.0,0.29377987],[87224.0,0.83320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429221975,[[87208.0,0.3599145],[87207.0,0.091715],[87206.0,0.38946],[87205.0,0.0917167],[87199.0,0.12952]],[[87209.0,0.00017195],[87214.0,0.1292],[87218.0,0.12948],[87219.0,0.0458517],[87220.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429255429,[[87234.0,0.65396995],[87233.0,0.15755],[87232.0,0.4066441],[87231.0,0.045845],[87226.0,0.0458477]],[[87235.0,0.00017195],[87242.0,0.12728],[87244.0,0.128],[87247.0,0.26555438],[87251.0,0.0458351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429286247,[[87317.0,0.27],[87316.0,0.10879],[87309.0,0.4895],[87307.0,0.1205],[87303.0,0.34]],[[87318.0,0.4692789],[87319.0,0.83320001],[87320.0,0.0915975],[87321.0,0.0457979],[87323.0,0.01172403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429341189,[[87338.0,0.23],[87332.0,0.1219],[87331.0,0.2174844],[87320.0,0.3608],[87319.0,0.0457987]],[[87339.0,0.2205769],[87341.0,0.0457878],[87342.0,0.045787],[87343.0,0.1274],[87344.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429365397,[[87450.0,0.34163222],[87449.0,0.1715013],[87447.0,0.1194],[87446.0,0.0457324],[87436.0,0.38]],[[87451.0,0.0914596],[87453.0,0.0457291],[87454.0,0.1234],[87455.0,0.0457281],[87458.0,0.0457262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429392611,[[87470.0,0.1314398],[87468.0,0.0457205],[87466.0,0.3608],[87464.0,0.045723],[87456.0,0.1057271]],[[87471.0,0.09161092],[87473.0,0.0457184],[87474.0,0.0457178],[87478.0,0.25522],[87479.0,0.4065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429412826,[[87454.0,0.0001715],[87439.0,0.3608],[87433.0,0.2194778],[87431.0,0.1276],[87430.0,0.00498]],[[87455.0,0.3443354],[87457.0,0.0457271],[87458.0,0.0457262],[87461.0,0.0457247],[87572.0,0.51428363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429458350,[[87394.0,0.24017161],[87393.0,0.005],[87383.0,0.4995],[87381.0,0.1297],[87379.0,0.0457675]],[[87395.0,0.2188782],[87396.0,0.1312],[87397.0,0.0457585],[87398.0,0.4065577],[87403.0,0.0915099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429463161,[[87394.0,0.37377161],[87393.0,0.005],[87390.0,0.3608],[87388.0,0.0915253],[87387.0,0.129]],[[87395.0,0.3515782],[87397.0,0.0457585],[87398.0,0.0457577],[87403.0,0.0457549],[87408.0,0.36097146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429522018,[[87348.0,0.21017172],[87345.0,0.1385],[87344.0,0.128],[87341.0,0.0457869],[87338.0,0.0457889]],[[87349.0,0.2164864],[87351.0,0.3199822],[87353.0,0.0457815],[87357.0,0.4065792],[87358.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429552114,[[87300.0,0.1],[87293.0,0.2632],[87292.0,0.00011503],[87287.0,0.4066152],[87284.0,0.045817]],[[87301.0,0.22682902],[87303.0,0.3138077],[87304.0,0.0458069],[87307.0,0.3608],[87309.0,0.1781044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429573527,[[87258.0,0.7324619],[87256.0,0.3159317],[87252.0,0.1324],[87251.0,0.4066341]],[[87275.0,0.0458224],[87280.0,0.15124699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429603148,[[87356.0,0.112],[87348.0,0.1376],[87346.0,0.0915686],[87344.0,0.1337],[87342.0,0.2057865]],[[87357.0,0.72610982],[87358.0,0.1427],[87359.0,0.045778],[87361.0,0.0457771],[87366.0,0.37147866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429641269,[[87368.0,0.3815465],[87367.0,0.1206369],[87365.0,0.3608],[87363.0,0.1373266],[87362.0,0.2806]],[[87369.0,0.3577455],[87370.0,0.12137172],[87371.0,0.0457719],[87372.0,0.1869713],[87373.0,0.01072785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429700320,[[87330.0,0.23175802],[87328.0,0.0457937],[87327.0,0.408],[87323.0,0.0457968],[87318.0,0.3608]],[[87331.0,0.4869053],[87332.0,0.3608],[87333.0,0.0457921],[87334.0,0.0457912],[87338.0,0.178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429730138,[[87295.0,0.3616231],[87291.0,0.0458132],[87287.0,0.0458155],[87286.0,0.2612],[87284.0,0.3608]],[[87296.0,0.363422],[87297.0,0.3608],[87298.0,0.04598222],[87300.0,0.1669289],[87304.0,0.0458071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429751261,[[87261.0,0.252],[87259.0,0.0458299],[87258.0,0.2727],[87257.0,0.002],[87248.0,0.25978]],[[87262.0,0.3621582],[87264.0,0.09182842],[87265.0,0.12108],[87266.0,0.1299],[87267.0,0.01083898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429783178,[[87266.0,0.36182532],[87264.0,0.0916546],[87257.0,0.2809],[87256.0,0.3608],[87254.0,1.50168]],[[87267.0,0.4790525],[87268.0,0.1354],[87269.0,0.0916512],[87270.0,0.3608],[87278.0,0.03662139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429812309,[[87244.0,0.3326756],[87242.0,0.0458389],[87240.0,0.0458399],[87239.0,0.0458408],[87238.0,0.1339]],[[87245.0,0.1398],[87246.0,0.48176],[87247.0,0.01118082],[87248.0,0.1288],[87250.0,0.0458352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429868161,[[87193.0,0.43082559],[87191.0,1.7252314],[87190.0,0.1396],[87187.0,0.0458679],[87178.0,0.12088]],[[87194.0,0.25880004],[87195.0,0.2126083],[87197.0,0.045863],[87198.0,0.01102219],[87199.0,0.0458622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429895360,[[87149.0,0.5393766],[87148.0,0.0917771],[87145.0,0.0458903],[87135.0,0.3608],[87134.0,0.0458961]],[[87150.0,0.36438429],[87155.0,0.1208],[87162.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429915283,[[87134.0,0.5322924],[87133.0,0.0458962],[87132.0,0.0458971],[87129.0,0.0458987],[87124.0,0.0459013]],[[87135.0,0.007],[87139.0,0.3608],[87148.0,0.1613966],[87150.0,1.02301053],[87163.0,0.0458809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429944800,[[87172.0,0.54868357],[87170.0,0.0458772],[87169.0,0.0458776],[87167.0,1.50168],[87166.0,0.0458791]],[[87173.0,0.30381203],[87174.0,0.1426],[87175.0,0.1298],[87178.0,0.0087773],[87180.0,0.53690081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429995137,[[87189.0,0.6925345],[87187.0,0.09190753],[87185.0,0.0458689],[87183.0,0.402332],[87181.0,0.045871]],[[87190.0,0.28978493],[87192.0,0.16492346],[87193.0,0.0458652],[87196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742429997631,[[87187.0,0.00017203]],[[87190.0,0.38151833],[87192.0,0.1663058],[87193.0,0.0458652],[87195.0,0.04448346],[87197.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430058360,[[87173.0,1.9017513],[87171.0,0.0917526],[87169.0,0.00017213],[87168.0,0.402332],[87167.0,0.0458788]],[[87174.0,0.2349502],[87175.0,0.1426],[87176.0,0.0917486],[87182.0,0.0458713],[87183.0,0.87112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430086690,[[87135.0,0.63379574],[87134.0,0.0917923],[87131.0,0.0458977],[87123.0,0.402332],[87113.0,0.0459069]],[[87136.0,0.7574903],[87137.0,0.12392],[87138.0,0.091789],[87139.0,0.0458937],[87144.0,0.43491703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430108290,[[87090.0,0.6113],[87089.0,1.5032],[87080.0,0.1476]],[[87091.0,0.3607777],[87092.0,0.3608],[87093.0,0.1988182],[87094.0,0.0459173],[87098.0,0.0459156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430133219,[[87056.0,1.9264],[87050.0,0.0918801],[87049.0,0.0918812],[87044.0,0.2000433],[82715.0,0.01820412]],[[87057.0,0.6006735],[87058.0,0.1517],[87059.0,0.2027358],[87060.0,0.0459353],[87062.0,0.1678942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430158737,[[87055.0,0.5288757],[87054.0,0.1439],[87053.0,0.0459384],[87050.0,0.0459401],[87049.0,0.0459408]],[[87056.0,0.26794659],[87057.0,0.1479],[87058.0,0.0918734],[87059.0,0.31185543],[87060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430218202,[[86974.0,0.5247612],[86973.0,0.0919623],[86972.0,0.0949633],[86968.0,0.1519],[86967.0,0.121]],[[86975.0,0.4527602],[86977.0,0.0459792],[86979.0,0.0459783],[86980.0,0.146],[86981.0,0.12117244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430253125,[[86849.0,0.01184996],[86844.0,0.3608],[86843.0,0.4138],[86836.0,0.3608],[86826.0,1.49498086]],[[86869.0,0.12424],[86874.0,0.3608],[86875.0,0.3608],[86877.0,0.0460324],[86881.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430269829,[[86893.0,2.3766469],[86892.0,0.1619],[86891.0,0.1380724],[86890.0,0.12404],[86886.0,0.1511]],[[86894.0,1e-07],[86910.0,0.12404],[86912.0,0.1629],[86915.0,0.87412],[86919.0,0.0460098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430297547,[[86862.0,0.00017267],[86857.0,0.1518],[86854.0,0.33783908],[86850.0,0.1539],[86848.0,0.046047]],[[86863.0,0.0920787],[86865.0,0.0460386],[86867.0,0.0460376],[86870.0,0.2457713],[86872.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430324770,[[86843.0,0.1841991],[86838.0,0.0460525],[86836.0,1.8608],[86834.0,0.1604],[86828.0,0.12933277]],[[86844.0,0.0920989],[86845.0,0.1638],[86846.0,0.3387088],[86847.0,0.0460483],[86849.0,0.0460469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430381604,[[86830.0,0.0921137],[86828.0,0.0460574],[86827.0,1.9068583],[86824.0,0.0460599]],[[86831.0,0.00017277],[86833.0,0.0921107],[86835.0,0.4637],[86837.0,0.1521],[86839.0,0.0460522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430413933,[[86846.0,1.5],[86841.0,0.3608],[86820.0,0.15290379],[86818.0,0.0460629],[86759.0,0.04212207]],[[86847.0,0.2181757],[86849.0,0.0920941],[86852.0,0.3493],[86853.0,0.05776508],[86854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430432738,[[86841.0,0.36097266],[86836.0,0.1739],[86835.0,0.177],[86834.0,0.0921091],[86829.0,0.12152]],[[86842.0,0.263901],[86843.0,0.1793],[86844.0,0.0460499],[86845.0,0.0460489],[86848.0,0.2143477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430468374,[[86841.0,2.2113],[86839.0,0.0460516],[86838.0,0.29982],[86837.0,0.0460528],[86830.0,0.55976049]],[[86842.0,0.09210106],[86844.0,0.0460495],[86846.0,0.0460485],[86847.0,0.1764],[86848.0,0.0460474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430488888,[[86838.0,0.0460567],[86837.0,1.50068],[86836.0,0.0921164],[86834.0,0.13],[86831.0,0.0460604]],[[86839.0,0.2677134],[86840.0,0.1779],[86841.0,0.0921122],[86842.0,6e-08],[86843.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430527821,[[86778.0,0.2629782],[86776.0,1.5006],[86774.0,0.0460907],[86773.0,0.0460912],[86770.0,0.00017276]],[[86779.0,0.6322771],[86781.0,0.0460879],[86782.0,0.0460871],[86786.0,0.1825],[86787.0,0.12165276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430597573,[[86826.0,2.098698],[86824.0,0.0460595],[86823.0,0.0460603],[86822.0,0.3608],[86287.0,0.1133889]],[[86827.0,0.00517276],[86828.0,0.3638],[86829.0,0.01132445],[86831.0,0.0460566],[86835.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430620488,[[86856.0,0.4630862],[86855.0,0.0920862],[86852.0,0.0460448],[86851.0,0.1212],[86838.0,0.4613234]],[[86857.0,0.01284996],[86859.0,0.0460415],[86860.0,0.3608],[86862.0,0.0460404],[86863.0,0.00017276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430646311,[[86777.0,1.77337],[86776.0,0.1789],[86775.0,0.046086],[86773.0,0.0460868],[86686.0,0.56543748]],[[86778.0,0.2638689],[86779.0,0.185],[86780.0,0.0460838],[86782.0,0.0460828],[86783.0,0.12112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430673029,[[86739.0,0.1383115],[86718.0,0.046116],[86714.0,0.3574],[86713.0,0.4108],[86711.0,0.8219985]],[[86743.0,1.23652],[86748.0,0.0461005],[86750.0,0.4083],[86754.0,0.3608],[86790.0,0.17251113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430693037,[[86776.0,0.8102711],[86774.0,0.0460862],[86772.0,0.0460871],[86770.0,0.0460887],[86768.0,0.12116]],[[86777.0,0.00017296],[86784.0,0.092163],[86786.0,0.22778947],[86787.0,0.99672],[86788.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430756375,[[86798.0,0.0921466],[86796.0,0.4068745],[86795.0,0.0460754],[86791.0,0.0460772],[86790.0,0.1796]],[[86799.0,0.0460733],[86800.0,0.1],[86801.0,0.0460724],[86803.0,0.3625],[86805.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430759579,[[86804.0,0.4529409],[86802.0,0.0460713],[86799.0,0.046073],[86798.0,0.12104],[86796.0,0.36097286]],[[86805.0,0.2769403],[86806.0,0.1707],[86807.0,0.0921384],[86809.0,0.0460681],[86811.0,0.0460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430813040,[[86793.0,0.0921526],[86792.0,0.17],[86791.0,0.0460775],[86787.0,0.2200794],[86782.0,0.0460819]],[[86796.0,0.8160498],[86797.0,0.12088],[86798.0,0.0460743],[86799.0,0.0460735],[86802.0,0.10604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430848567,[[86860.0,0.4528819],[86858.0,0.0460416],[86857.0,0.0460425],[86853.0,0.0460441],[86851.0,0.15294641]],[[86861.0,0.3549],[86863.0,0.1668398],[86865.0,0.0460383],[86867.0,0.00859493],[86869.0,0.0460364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430872879,[[86885.0,0.4173544],[86883.0,0.0460286],[86880.0,0.3608],[86879.0,0.0460306],[86878.0,4e-08]],[[86886.0,0.5464351],[86887.0,0.04619892],[86888.0,0.01152439],[86890.0,0.2193255],[86894.0,0.41531554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430936025,[[86778.0,0.0921687],[86776.0,0.20617997],[86774.0,0.12064],[86773.0,0.046087],[86767.0,0.0460903]],[[86784.0,0.0921626],[86788.0,0.0460791],[86790.0,0.0460783],[86796.0,0.046075],[86801.0,0.32003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430967260,[[86713.0,0.3067],[86712.0,0.0922384],[86709.0,0.3608],[86707.0,0.0461218],[86706.0,0.0461226]],[[86714.0,0.400837],[86716.0,0.0461179],[86717.0,0.4069171],[86718.0,0.27698],[86721.0,0.0461152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742430992167,[[86700.0,0.23679039],[86695.0,0.3608],[86692.0,1.50116],[86691.0,0.0461307],[86682.0,0.00853822]],[[86701.0,0.0922508],[86703.0,0.0461248],[86704.0,0.3584],[86705.0,0.05820178],[86708.0,0.0461218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431024705,[[86672.0,0.18275294],[86671.0,0.09857305],[86670.0,0.0922828],[86664.0,0.1426446]],[[86673.0,0.2809806],[86674.0,0.0461402],[86676.0,0.0461392],[86679.0,0.0461371],[86699.0,0.34390162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431053446,[[86661.0,0.0922923],[86659.0,0.0461473],[86658.0,0.0461481],[86656.0,1.5],[86655.0,0.1409497]],[[86662.0,0.28782221],[86663.0,0.0461457],[86665.0,0.00868603],[86666.0,0.12081315],[86670.0,0.0461421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431072861,[[86630.0,0.1223264],[86628.0,0.5012638],[86627.0,0.1809286],[86626.0,0.0912],[86624.0,0.1667663]],[[86631.0,0.0864],[86638.0,0.136759],[86639.0,0.07305987],[86641.0,0.1206],[86643.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431131005,[[86500.0,0.0924652],[86498.0,0.1335332],[86496.0,0.1692747],[86493.0,0.0462361],[86492.0,0.08557348]],[[86501.0,0.1792641],[86503.0,0.0462311],[86504.0,0.0462304],[86508.0,0.01168087],[86509.0,0.92548128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431153606,[[86556.0,0.0924053],[86554.0,0.0462033],[86553.0,0.1292042],[86550.0,0.0462058],[86269.0,1.55973185]],[[86557.0,0.0924044],[86558.0,0.0838],[86559.0,0.0462011],[86561.0,0.0462],[86563.0,0.8786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431184820,[[86381.0,0.0925912],[86379.0,0.046297],[86375.0,1.5],[86374.0,0.1234],[86373.0,0.3608]],[[86384.0,0.0462948],[86388.0,0.0462926],[86394.0,0.0462894],[86396.0,0.3608],[86407.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431214930,[[86539.0,0.1692],[86538.0,0.3608],[86535.0,0.12204],[86531.0,0.3608],[86530.0,0.30546054]],[[86540.0,0.0924224],[86542.0,0.0462101],[86543.0,0.0462099],[86547.0,0.0462078],[86551.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431239451,[[86496.0,0.0924684],[86495.0,0.0462348],[86494.0,1.5468333],[86493.0,0.3608],[86490.0,0.0462376]],[[86497.0,0.1336342],[86498.0,0.01839772],[86499.0,0.0462334],[86500.0,0.046233],[86503.0,0.08437285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431288901,[[86555.0,7e-08],[86544.0,0.1807],[86543.0,0.0924187],[86541.0,0.0924207],[86538.0,0.0462122]],[[86556.0,1.0412053],[86557.0,0.084],[86558.0,0.167042],[86559.0,0.4070011],[86561.0,0.01803495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431330823,[[86509.0,0.1047],[86505.0,0.0462299],[86501.0,0.1459316],[86500.0,0.046232],[86497.0,0.1208]],[[86510.0,0.1019292],[86512.0,0.0462266],[86513.0,0.0462258],[86515.0,0.1999],[86517.0,0.1670235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431360345,[[86580.0,0.0461897],[86577.0,0.046191],[86574.0,0.0923857],[86573.0,0.12072],[86572.0,0.3608]],[[86584.0,0.046188],[86587.0,0.0461862],[86599.0,0.3695865],[86604.0,0.0461773],[86647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431394260,[[86530.0,0.0462164],[86523.0,0.0462199],[86518.0,0.01594342],[86517.0,0.3608],[86509.0,0.39513005]],[[86539.0,0.0924235],[86542.0,0.0462103],[86544.0,0.046209],[86550.0,0.22265204],[86551.0,0.11394664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431422686,[[86487.0,0.19545237],[86486.0,0.0967],[86485.0,0.0924802],[86480.0,0.0462429],[81505.0,0.01820412]],[[86488.0,0.092478],[86490.0,0.0462384],[86491.0,0.0462374],[86492.0,0.21848],[86493.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431499132,[[86357.0,0.1016],[86355.0,0.2134996],[86335.0,0.0463209],[86310.0,0.15457699],[86293.0,0.4634316]],[[86358.0,0.0926172],[86359.0,0.3608],[86361.0,0.04648071],[86364.0,0.1496056],[86366.0,0.01182817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431528457,[[86420.0,0.3365994],[86417.0,0.0925534],[86413.0,0.12076],[86411.0,0.0462799],[86410.0,0.2112]],[[86421.0,0.0925497],[86422.0,0.108],[86423.0,0.0462742],[86424.0,0.4070734],[86426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431555178,[[86410.0,0.3613615],[86409.0,0.0925623],[86407.0,0.12076],[86406.0,0.0462824],[86404.0,0.0462836]],[[86411.0,0.4533604],[86413.0,0.0925592],[86416.0,0.1037],[86418.0,0.4702],[86419.0,0.10980968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431594099,[[86271.0,0.0927106],[86269.0,0.046356],[86268.0,9.46963663],[86265.0,0.0463583],[86263.0,0.2225]],[[86272.0,0.7691],[86300.0,0.22056035],[86306.0,0.1077],[86316.0,0.4633135],[86346.0,0.4631544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431607516,[[86268.0,8.49208436],[86258.0,0.1032],[86257.0,0.3608],[86254.0,0.1306],[86248.0,0.1323]],[[86269.0,0.2149927],[86271.0,0.0463557],[86272.0,0.0463552],[86274.0,0.64038],[86275.0,0.4101532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431637027,[[86243.0,0.0927407],[86241.0,0.06827978],[86239.0,0.4889],[86238.0,0.1325],[86237.0,4e-05]],[[86244.0,0.3528401],[86245.0,0.05832276],[86246.0,0.3608],[86248.0,0.0463676],[86250.0,0.04654063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431700780,[[86184.0,0.0464016],[86182.0,0.0464027],[86181.0,0.002],[86180.0,0.0464039],[86178.0,0.0464053]],[[86185.0,0.0888034],[86187.0,0.1707208],[86188.0,0.0464002],[86189.0,0.1364],[86193.0,0.40737173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431724592,[[86219.0,4e-05],[86216.0,0.1855387],[86210.0,0.0463879],[86200.0,1.67482045],[86153.0,0.4641873]],[[86220.0,0.4535654],[86222.0,0.0463821],[86223.0,0.0463812],[86226.0,0.0463797],[86229.0,0.52132868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431755013,[[86272.0,0.3608],[86270.0,0.12324],[86260.0,0.17422045],[86241.0,0.0927422],[86228.0,0.0463782]],[[86273.0,0.3939084],[86275.0,0.0463934],[86276.0,0.0463526],[86277.0,4e-05],[86280.0,0.0582061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431774332,[[86173.0,0.092816],[86169.0,1.5],[86166.0,0.0464117],[86165.0,0.3608],[86163.0,0.1226]],[[86174.0,0.15121218],[86178.0,0.1685],[86179.0,0.1935771],[86194.0,0.0463969],[87197.0,0.01799609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431801551,[[86112.0,0.0464407],[86111.0,0.0464409],[86108.0,0.04665705],[86105.0,0.0464442],[86101.0,0.12396]],[[86113.0,0.0928807],[86115.0,0.0464394],[86117.0,0.2236385],[86118.0,0.13589045],[86120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431849784,[[86181.0,0.0928074],[86178.0,0.12608],[86176.0,0.0464062],[86173.0,0.3608],[86171.0,0.0464487]],[[86184.0,0.0464021],[86185.0,0.0464019],[86188.0,4e-05],[86189.0,0.1716],[86191.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431880712,[[86060.0,0.40845928],[86053.0,0.00017427],[86046.0,0.2123763],[86045.0,0.47599023],[86040.0,0.0464794]],[[86061.0,0.4272368],[86062.0,0.37533802],[86063.0,0.0464677],[86065.0,0.12716],[86066.0,0.0464661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431908527,[[86030.0,0.4341703],[86028.0,0.0464859],[86026.0,0.1607],[86024.0,0.046488],[86018.0,0.12576]],[[86031.0,0.09314357],[86032.0,0.14064298],[86034.0,0.9834786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431938972,[[86080.0,0.1393702],[86077.0,0.0464596],[86075.0,0.4072604],[86072.0,0.00017427],[86070.0,0.17510044]],[[86081.0,0.005],[86090.0,0.12468],[86092.0,0.1655],[86093.0,0.27969558],[86094.0,0.26890971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742431959289,[[86090.0,0.0464526],[86088.0,1.94266],[86087.0,0.3608],[86083.0,0.00867225],[86080.0,0.37590344]],[[86109.0,0.3608],[86119.0,0.0464371],[86122.0,0.88216],[86123.0,0.3608],[86140.0,0.17510044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432020532,[[86225.0,0.4535568],[86223.0,0.0463806],[86222.0,0.21155565],[86220.0,0.17456244],[86217.0,0.0463843]],[[86226.0,0.092759],[86228.0,0.0463788],[86229.0,0.0463788],[86241.0,0.0463717],[86246.0,0.01379578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432043354,[[86233.0,0.4077514],[86232.0,0.00017395],[86231.0,0.092753],[86230.0,0.48244],[86227.0,0.0463789]],[[86234.0,0.4218504],[86236.0,0.0463746],[86237.0,0.0463737],[86242.0,0.2144218],[86914.0,0.14245814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432071279,[[86313.0,0.3376],[86306.0,0.4534721],[86305.0,0.15495995],[86303.0,0.0463378],[86302.0,0.1625]],[[86314.0,0.0926644],[86316.0,0.0463315],[86317.0,0.1679306],[86318.0,0.0463304],[86319.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432111013,[[86263.0,0.00017384],[86259.0,0.1695],[86258.0,0.3608],[86250.0,0.3608],[86249.0,0.046367]],[[86264.0,0.2142781],[86266.0,0.2149584],[86267.0,0.0463576],[86270.0,0.046356],[86273.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432124024,[[86245.0,0.4271385],[86243.0,0.04637],[86242.0,0.4071707],[86238.0,0.0463725],[86237.0,0.00017384]],[[86246.0,0.003],[86247.0,4e-05],[86248.0,0.0463677],[86250.0,0.0463666],[86251.0,0.0463665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432159169,[[86238.0,0.3293],[86237.0,0.00017384],[86228.0,0.0927563],[86226.0,0.2574584],[86222.0,0.1679013]],[[86239.0,0.44927896],[86240.0,4e-05],[86241.0,0.52929191],[86242.0,0.0927418],[86243.0,0.05956978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432226012,[[86288.0,0.1026923],[86286.0,0.0463467],[86285.0,0.0463476],[86284.0,0.66858],[86283.0,0.0463487]],[[86289.0,0.09286388],[86291.0,0.046345],[86292.0,0.0463441],[86301.0,0.1589],[86302.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432249628,[[86264.0,2.17328285],[86263.0,0.1516],[86262.0,0.0463596],[86261.0,0.0463605],[86260.0,0.1465]],[[86267.0,4e-05],[86272.0,0.106715],[86276.0,0.0463528],[86277.0,0.0463524],[86279.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432286056,[[86225.0,0.4608],[86222.0,0.1517],[86218.0,0.3608],[86212.0,0.16],[86211.0,1.62224]],[[86226.0,0.092759],[86228.0,0.0463789],[86229.0,0.167498],[86232.0,0.0463765],[86238.0,0.0463735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432310691,[[86209.0,0.2341773],[86208.0,0.1486],[86207.0,0.0463893],[86204.0,4e-05],[86201.0,0.00017395]],[[86210.0,0.0927762],[86211.0,0.3608],[86212.0,0.1674674],[86213.0,0.0463865],[86218.0,0.0463842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432346805,[[86202.0,0.2945],[86200.0,0.10021395],[86198.0,0.092869],[86197.0,8e-05],[86196.0,0.0927912]],[[86203.0,0.5745837],[86205.0,0.2479912],[86206.0,0.0463904],[86209.0,0.4535773],[86211.0,0.00017395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432404844,[[86092.0,0.287],[86077.0,0.3608],[86075.0,0.0929208],[86072.0,0.12104],[86070.0,0.0464635]],[[86093.0,0.2375023],[86094.0,0.12104],[86095.0,0.0464505],[86096.0,0.1936497],[86097.0,0.36097418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432434674,[[86128.0,1.8810641],[86127.0,0.0464328],[86124.0,0.046434],[86123.0,4e-05],[86118.0,0.0464372]],[[86129.0,0.0928645],[86130.0,0.1937317],[86131.0,0.0464309],[86134.0,0.0464293],[86135.0,0.53328037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432467377,[[86065.0,0.2423325],[86064.0,0.0929336],[86062.0,0.0464678],[86058.0,0.04647],[86037.0,0.3608]],[[86066.0,0.46932362],[86068.0,0.1673046],[86072.0,0.1475],[86074.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432491816,[[86048.0,0.4339],[86039.0,0.0464802],[86036.0,0.12084],[86034.0,0.0464826],[86031.0,0.3608]],[[86049.0,0.2396498],[86050.0,0.151],[86051.0,0.48246958],[86053.0,0.0464732],[86548.0,0.11271825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432524251,[[86012.0,0.31314],[86007.0,1.50064],[86006.0,0.1429],[85921.0,0.07811018],[85279.0,0.11577189]],[[86013.0,0.2452887],[86014.0,0.1496],[86015.0,0.0929874],[86018.0,0.02008793],[86021.0,0.4072904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432581582,[[85938.0,0.0930688],[85935.0,0.0465365],[85930.0,1.9538785],[85928.0,0.1489],[85926.0,0.00017453]],[[85940.0,3e-08],[85941.0,0.0465337],[85943.0,0.0465325],[85944.0,0.28382],[85945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432609399,[[86005.0,0.0929973],[86003.0,0.4537984],[86000.0,0.3929006],[85999.0,0.1384],[85995.0,0.3608]],[[86006.0,0.09311072],[86008.0,0.0464973],[86009.0,0.06365701],[86011.0,0.1522],[86013.0,0.0464947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432642229,[[86061.0,0.4072681],[86059.0,0.0929381],[86058.0,0.13152],[86055.0,1.5470714],[86054.0,0.3608]],[[86062.0,0.0929357],[86063.0,4e-05],[86064.0,0.0929342],[86065.0,0.01654377],[86066.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432686358,[[86131.0,0.4536613],[86129.0,0.0928624],[86124.0,0.046434],[86122.0,0.1849],[86120.0,0.07772277]],[[86132.0,0.4499602],[86134.0,0.092859],[86136.0,0.12496],[86137.0,0.42413785],[86138.0,0.0464273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432702578,[[86095.0,2.0064001],[86094.0,0.0929012],[86092.0,0.4072512],[86090.0,0.1992],[86065.0,0.8824]],[[86096.0,0.10776415],[86097.0,0.2103],[86098.0,0.0464486],[86100.0,0.0464477],[86101.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432730495,[[86154.0,0.0928365],[86152.0,0.0464188],[86151.0,0.0464197],[86148.0,0.0464213],[86144.0,0.4936473]],[[86155.0,0.2155],[86156.0,0.5036345],[86160.0,0.0464151],[86162.0,0.12192],[86679.0,0.1122897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432804543,[[86158.0,0.4072161],[86156.0,0.0464167],[86154.0,0.0464179],[86149.0,0.3608],[86137.0,1.50072]],[[86159.0,0.0928311],[86161.0,0.0464149],[86162.0,0.59656168],[86164.0,0.046413],[86167.0,0.00021411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432834262,[[86165.0,0.9334046],[86164.0,0.8150257],[86162.0,0.0464135],[86158.0,0.046416],[86155.0,0.06222875]],[[86166.0,4e-05],[86170.0,0.0928599],[86173.0,0.04658231],[86176.0,0.2408067],[86189.0,0.13565255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432873698,[[86170.0,0.5120193],[86169.0,0.4536203],[86167.0,0.0464107],[86166.0,0.1216],[86164.0,0.01372638]],[[86171.0,0.00017411],[86173.0,0.0928169],[86175.0,0.474207],[86176.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432901839,[[86186.0,0.4624128],[86184.0,0.0464016],[86183.0,0.0464026],[86182.0,0.12148],[86181.0,0.0464034]],[[86187.0,0.4186],[86188.0,4e-05],[86189.0,0.43260844],[86191.0,0.0463988],[86192.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432940248,[[86201.0,0.4535859],[86199.0,0.2443935],[86198.0,0.092788],[86196.0,0.0463951],[86195.0,0.12128]],[[86202.0,0.00017366],[86207.0,0.0463897],[86210.0,0.1971],[86211.0,0.36832354],[86212.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742432984893,[[86298.0,0.0926816],[86296.0,0.0463413],[86295.0,0.0463422],[86294.0,0.6094],[86293.0,0.092687]],[[86299.0,0.29329953],[86300.0,0.1],[86303.0,0.0927168],[86305.0,0.1673771],[86307.0,0.0463762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433037440,[[86263.0,0.09289299],[86261.0,0.0463606],[86259.0,0.0463613],[86258.0,0.01251066],[86250.0,0.2156]],[[86264.0,0.0927181],[86265.0,0.32728],[86266.0,0.455516],[86268.0,0.38901333],[86713.0,0.14036966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433079174,[[86336.0,0.89407899],[86335.0,0.0463204],[86332.0,0.0463223],[86329.0,0.5599],[86328.0,0.0463243]],[[86337.0,0.00086579],[86345.0,4e-05],[86347.0,0.29329953],[86355.0,0.1931],[86357.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433102981,[[86343.0,0.09280699],[86341.0,0.05883743],[86339.0,0.3608],[86333.0,0.0463215],[86216.0,0.22225191]],[[86344.0,0.0886322],[86345.0,0.1908],[86346.0,0.0463155],[86347.0,0.092629],[86350.0,0.046313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433140007,[[86353.0,0.0926226],[86351.0,0.1389366],[86346.0,0.5606],[86345.0,0.20407526]],[[86362.0,4e-05],[86373.0,0.01241719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433219079,[[86382.0,0.1776],[86378.0,0.0925952],[86377.0,0.2639958],[86373.0,0.0463002],[86370.0,0.06184102]],[[86383.0,0.46466409],[86384.0,0.36084],[86385.0,0.0925892],[86387.0,0.172],[86389.0,0.05288496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433243390,[[86328.0,0.5616494],[86327.0,0.10798636],[86324.0,0.0463263],[86323.0,0.00850836],[86322.0,0.4071278]],[[86329.0,0.0796483],[86331.0,0.0463235],[86332.0,0.2256227],[86333.0,0.3608],[86334.0,0.0463216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433280213,[[86374.0,0.265199],[86373.0,0.185],[86372.0,0.0463009],[86369.0,0.0463024],[86365.0,0.07649169]],[[86375.0,0.5045007],[86376.0,0.37797906],[86377.0,0.4083],[86382.0,0.00017369],[86744.0,0.08712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433307930,[[86357.0,0.18017369],[86354.0,0.181],[86351.0,0.0926238],[86349.0,0.2194133],[86264.0,0.03367776]],[[86358.0,1.01637222],[86359.0,4e-05],[86360.0,0.092616],[86361.0,0.0463075],[86363.0,0.09698241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433347669,[[86324.0,0.18737379],[86323.0,0.1763],[86317.0,0.00874912],[86314.0,0.0463317],[86308.0,0.0463351]],[[86325.0,0.39273882],[86326.0,0.1724],[86327.0,0.2228257],[86328.0,0.0463249],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433379819,[[86311.0,0.0926676],[86309.0,0.0463344],[86308.0,0.0463352],[86307.0,0.5388],[86292.0,0.0463435]],[[86312.0,0.4542066],[86314.0,0.0463725],[86315.0,0.0463317],[86317.0,0.3608],[86318.0,0.0463301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433450365,[[86274.0,0.3926233],[86272.0,0.2122684],[86270.0,0.3608],[86268.0,0.1469],[86261.0,0.02]],[[86275.0,0.15847176],[86276.0,4e-05],[86278.0,0.0927039],[86279.0,0.1429],[86280.0,0.0463505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433489905,[[86307.0,0.4020719],[86306.0,0.092673],[86304.0,0.51279396],[86301.0,0.0463391],[86300.0,0.00852208]],[[86308.0,0.37802478],[86309.0,4e-05],[86313.0,0.00017389],[86320.0,0.11944],[86321.0,0.0926576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433524820,[[86366.0,0.33012678],[86364.0,0.0463049],[86363.0,0.0463057],[86362.0,0.3608]],[[86367.0,0.003],[86369.0,0.3193027],[86370.0,4e-05],[86372.0,0.0463014],[86394.0,0.37374502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433560271,[[86374.0,1.46368],[86373.0,0.3608],[86372.0,0.0463006],[86371.0,0.0463014],[86368.0,0.0463029]],[[86375.0,0.26317368],[86376.0,4e-05],[86389.0,0.0925841],[86391.0,0.0463309],[86393.0,0.0462901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433613299,[[86386.0,0.0925872],[86384.0,0.0462942],[86372.0,0.407101],[86369.0,0.06175481],[86364.0,0.3608]],[[86389.0,0.1038],[86390.0,0.11888],[86396.0,0.10148836],[86397.0,0.87968],[86398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433682771,[[86324.0,0.3048537],[86323.0,1.5932544],[86320.0,0.0463289],[86316.0,0.0157605],[86315.0,0.1455313]],[[86325.0,0.35212575],[86326.0,0.20611493],[86327.0,0.4071257],[86328.0,0.1650449],[86331.0,0.06199793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433715698,[[86316.0,0.00017366],[86314.0,0.0926634],[86308.0,0.046335],[86307.0,0.0463355],[86304.0,0.3608]],[[86317.0,0.46313954],[86318.0,0.11864],[86319.0,0.36513],[86320.0,0.0463291],[86323.0,0.0463276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433749328,[[86303.0,0.06497557],[86300.0,0.1],[86298.0,0.2022813],[86296.0,0.092683],[86292.0,0.1062]],[[86304.0,0.21897479],[86305.0,0.1017],[86306.0,0.25275213],[86307.0,0.0463362],[86308.0,0.11790782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433779946,[[86303.0,0.4071762],[86302.0,0.2111967],[86301.0,0.3608],[86299.0,0.0463399],[86297.0,0.0463409]],[[86304.0,0.14220452],[86305.0,0.2007142],[86307.0,0.0463361],[86310.0,0.0463346],[86311.0,0.0463341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433818968,[[86288.0,0.36814929],[86287.0,0.09286617],[86285.0,0.0463475],[86279.0,0.08487506],[86276.0,0.0463526]],[[86289.0,0.22148609],[86290.0,0.0927304],[86292.0,0.43658847],[86293.0,0.3608],[86298.0,0.13162964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433891531,[[86329.0,0.2389681],[86327.0,1.5],[86326.0,0.3608],[86321.0,0.21006]],[[86330.0,0.0926472],[86341.0,0.0463177],[86348.0,0.5582],[86349.0,0.02476937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433935069,[[86358.0,0.4426172],[86357.0,0.0926179],[86354.0,0.0463103],[86352.0,0.3608],[86350.0,0.04648607]],[[86359.0,0.0926162],[86361.0,0.1411074],[86362.0,0.2342067],[86363.0,4e-05],[86364.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742433967688,[[86358.0,0.49015321],[86357.0,0.0926181],[86356.0,0.0926189],[86351.0,0.1350118],[86349.0,0.3608]],[[86359.0,0.38018633],[86360.0,0.118],[86361.0,0.2235995],[86362.0,0.3608],[86365.0,0.0463052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434009910,[[86395.0,0.3225775],[86393.0,0.0462898],[86391.0,0.0462906],[86387.0,0.11797367],[86383.0,0.0925]],[[86396.0,0.2719765],[86397.0,4e-05],[86398.0,0.4070871],[86399.0,0.1178],[86400.0,0.15915547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434052953,[[86362.0,0.09278657],[86360.0,0.0463074],[86359.0,0.087],[86357.0,0.0463088],[86356.0,0.0932]],[[86363.0,0.103111],[86364.0,0.0867],[86365.0,0.0463048],[86366.0,0.4071043],[86367.0,0.11151687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434095075,[[86320.0,0.00017367],[86316.0,0.0926619],[86314.0,0.0463321],[86313.0,0.0931],[86311.0,0.0463335]],[[86321.0,0.2102969],[86323.0,0.0463279],[86324.0,0.0463271],[86325.0,0.1806],[86326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434177554,[[86313.0,1.9164644],[86312.0,0.0463328],[86311.0,0.0463336],[86309.0,0.0893],[86308.0,0.47832]],[[86314.0,0.20043664],[86315.0,0.08944],[86316.0,0.0926628],[86321.0,0.0463289],[87492.0,0.17094977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434229786,[[86277.0,0.2023041],[86275.0,0.0463527],[86274.0,0.0463532],[86272.0,0.092],[86269.0,0.04652997]],[[86278.0,0.48470781],[86280.0,0.1392509],[86281.0,0.04635],[86283.0,0.11736],[86284.0,0.0463483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434255911,[[86231.0,0.5501],[86224.0,1.8614],[86223.0,0.0861],[86219.0,0.0463827],[86215.0,0.0463849]],[[86232.0,0.55611156],[86233.0,0.0918],[86234.0,0.0463756],[86235.0,0.0463748],[86237.0,0.00887047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434285135,[[86176.0,0.3199128],[86175.0,0.0902],[86174.0,0.046407],[86171.0,0.0464088],[86160.0,0.06190571]],[[86177.0,0.5000201],[86178.0,0.04657968],[86181.0,0.1808],[86182.0,0.11744],[86184.0,0.0464021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434331382,[[86158.0,0.0928311],[86157.0,0.0464162],[86156.0,0.62768231],[86155.0,4e-05],[86154.0,0.0464181]],[[86159.0,0.0928315],[86160.0,0.0464154],[86167.0,0.2462717],[86169.0,4e-05],[86175.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434383629,[[86173.0,2.198416],[86172.0,0.0928165],[86169.0,0.0464098],[86168.0,4e-05],[86167.0,0.0464112]],[[86174.0,0.79335186],[86175.0,0.0804],[86176.0,0.0464064],[86177.0,0.493566],[86178.0,0.00017409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434416852,[[86085.0,0.1673],[86063.0,0.0865],[86061.0,0.3608],[86054.0,0.8255217],[86040.0,0.06209236]],[[86086.0,0.0929098],[86092.0,0.0464517],[86103.0,0.0464457],[86105.0,0.7216],[86110.0,0.4644211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434437561,[[86154.0,0.0928365],[86153.0,0.4138486],[86152.0,0.0896],[86143.0,0.01169307],[86140.0,0.32]],[[86155.0,0.0928754],[86156.0,0.00012],[86157.0,0.00017422],[86163.0,0.0464138],[86164.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434471988,[[86183.0,0.0928053],[86182.0,0.0928063],[86180.0,0.1942],[86179.0,0.0464046],[86177.0,0.12216]],[[86184.0,0.10468842],[86185.0,0.0464021],[86188.0,0.0464004],[86191.0,0.41628563],[86193.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434509221,[[86080.0,0.03394],[86078.0,4e-05],[86056.0,1.8608],[86054.0,0.0464719],[86049.0,0.3608]],[[86090.0,0.3608],[86092.0,0.2364517],[86095.0,0.0334],[86099.0,0.06206372],[86107.0,0.4656003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434568865,[[86058.0,0.27371443],[86056.0,0.0464706],[86053.0,0.0464726],[86051.0,0.0464735],[86036.0,1.5006]],[[86059.0,0.257939],[86060.0,0.0378],[86061.0,0.0929378],[86062.0,0.0464678],[86064.0,0.1098078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434603385,[[86112.0,0.1425818],[86111.0,0.36184],[86110.0,0.1645215],[86109.0,0.0464425],[86104.0,0.04661921]],[[86113.0,0.1761807],[86115.0,0.0464396],[86117.0,0.0464386],[86122.0,0.0464355],[86124.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434636201,[[85983.0,0.0427],[85981.0,4e-05],[85977.0,0.039],[85972.0,0.3608],[85965.0,0.0465198]],[[85984.0,0.09302],[85988.0,0.0465083],[85989.0,0.3608],[85996.0,0.3608],[85997.0,0.046503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434663714,[[86006.0,0.2029917],[86002.0,0.0798],[86001.0,1.8608],[86000.0,0.11848],[85991.0,0.0424]],[[86007.0,0.0464982],[86009.0,0.0859969],[86025.0,0.88404],[86027.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434705951,[[86029.0,0.00017442],[86026.0,0.0426],[86003.0,0.0464996],[85929.0,0.03411801],[85907.0,0.79681713]],[[86030.0,0.0929703],[86032.0,0.1781681],[86033.0,0.00852749],[86034.0,0.0464832],[86035.0,0.0464826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434778813,[[85989.0,0.19318902],[85988.0,4e-05],[85987.0,0.1395241],[85985.0,0.0423],[85982.0,0.0465106]],[[85990.0,0.005],[85991.0,0.043],[86000.0,0.05533289],[86001.0,1.244],[86002.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434814335,[[85996.0,1.7911071],[85995.0,0.16358],[85994.0,0.0465041],[85993.0,0.4073049],[85983.0,0.17]],[[85997.0,0.004],[85999.0,0.01185286],[86001.0,0.0930021],[86003.0,0.1323998],[86006.0,0.05537182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434844448,[[86071.0,4e-05],[86068.0,0.1858576],[86065.0,0.4465],[86064.0,0.09310691],[85953.0,0.00202273]],[[86072.0,0.1362249],[86073.0,0.1323619],[86074.0,4e-05],[86075.0,0.046461],[86076.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434866559,[[86015.0,0.11796],[86014.0,1.6740932],[86009.0,0.88304],[86001.0,0.3608],[86000.0,0.06224355]],[[86016.0,0.1394808],[86031.0,0.3608],[86032.0,0.11796],[86033.0,0.06224355],[86039.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434894781,[[85985.0,1.679319],[85984.0,0.045],[85983.0,0.04651],[85982.0,0.0465109],[85980.0,0.36084]],[[85986.0,0.22285213],[85988.0,0.0465079],[85990.0,0.0465072],[85991.0,0.0858],[85994.0,0.04667942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434946627,[[85947.0,1.7853601],[85945.0,0.0465307],[85943.0,0.0465321],[85936.0,0.1644958],[85553.0,0.06736016]],[[85948.0,0.14682759],[85949.0,0.0434],[85950.0,0.0465288],[85951.0,0.0465281],[85955.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742434989153,[[85958.0,0.1030471],[85956.0,0.0867247],[85955.0,0.0465257],[85954.0,0.0930514],[85951.0,0.47872]],[[85959.0,0.05812041],[85960.0,0.046523],[85963.0,0.0465214],[85967.0,0.00017452],[85968.0,0.36973269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435020468,[[85912.0,0.297098],[85910.0,0.04655],[85908.0,1.50064],[85907.0,4e-05],[85906.0,0.0465518]],[[85913.0,0.10492129],[85915.0,0.4073478],[85916.0,0.0423],[85917.0,0.08832122],[85920.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435057201,[[85900.0,0.1396],[85899.0,4e-05],[85894.0,0.1308166],[85893.0,1.50081452],[85891.0,0.0465599]],[[85901.0,0.1667099],[85902.0,0.11784],[85903.0,0.0465543],[85904.0,0.0465538],[85905.0,0.0465529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435091926,[[85790.0,2.0601704],[85789.0,0.11948],[85788.0,0.0466158],[85787.0,0.0466168],[85786.0,4e-05]],[[85791.0,0.21353116],[85793.0,0.4540275],[85795.0,0.0466126],[85798.0,0.0466109],[85800.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435121043,[[85881.0,1.8630916],[85880.0,4e-05],[85879.0,0.0465665],[85878.0,0.0465674],[85874.0,0.0863691]],[[85882.0,0.03054179],[85883.0,0.0399],[85884.0,0.0931289],[85886.0,0.0465634],[85889.0,0.085362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435178983,[[85873.0,1.6944403],[85871.0,0.0465707],[85870.0,0.0465716],[85863.0,0.11816],[85771.0,2.02555427]],[[85874.0,0.00017463],[85876.0,0.3608],[85877.0,0.0931362],[85879.0,0.1647269],[85881.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435213710,[[85905.0,2.5160856],[85904.0,4e-05],[85903.0,0.0465534],[85902.0,0.0465543],[85895.0,0.3608]],[[85906.0,0.05007463],[85907.0,0.27642402],[85909.0,0.0491],[85917.0,0.0930931],[85918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435263038,[[85862.0,0.0931518],[85860.0,0.0931541],[85858.0,0.0465781],[85852.0,0.1094],[85839.0,1.5]],[[85863.0,0.1975511],[85864.0,0.11792],[85865.0,0.1002749],[85866.0,0.0465744],[85868.0,0.36097463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435276151,[[85851.0,0.00017463],[85849.0,4e-05],[85843.0,0.0931725],[85841.0,0.0931743],[85839.0,0.0532]],[[85852.0,0.2565631],[85853.0,0.3608],[85854.0,0.0465809],[85855.0,0.2110798],[85856.0,0.02547001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435305260,[[85903.0,0.2643078],[85902.0,0.11836],[85901.0,0.4073546],[85899.0,0.4073558],[85897.0,0.0465571]],[[85904.0,0.005],[85912.0,0.00011556],[85913.0,0.0525],[85916.0,0.01189246],[85917.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435378910,[[85913.0,0.1461969],[85912.0,0.093098],[85910.0,0.05803904],[85907.0,0.3608],[85904.0,0.42324178]],[[85914.0,0.10491431],[85916.0,0.0930945],[85920.0,0.1178],[85921.0,0.0465443],[85931.0,0.44943736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435422341,[[85974.0,0.0930309],[85972.0,0.0465164],[85971.0,0.0605],[85970.0,0.3608],[85969.0,0.0465578]],[[85975.0,0.0940298],[85977.0,0.29184431],[85978.0,0.0465135],[85981.0,0.0465118],[85986.0,0.046509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435462064,[[85958.0,1.6159],[85957.0,0.3608],[85956.0,0.0465651],[85955.0,0.06217441],[85952.0,0.0465672]],[[85959.0,0.0940482],[85960.0,0.0465234],[85962.0,0.046522],[85964.0,0.118],[86670.0,0.14243455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435485708,[[85948.0,4e-05],[85945.0,0.00017451],[85944.0,0.0621],[85943.0,0.3608],[85942.0,0.0930651]],[[85949.0,0.2106179],[85951.0,0.0465283],[85952.0,0.0465278],[85953.0,0.1232],[85955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435525242,[[85924.0,0.093085],[85922.0,0.1396303],[85920.0,0.0930893],[85916.0,0.3608]],[[85925.0,0.20023094],[85926.0,0.0465419],[85928.0,0.0465403],[85929.0,0.0612],[85930.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435593800,[[85960.0,0.093046],[85958.0,0.4073236],[85955.0,0.0465255],[85949.0,0.06244178],[85947.0,0.0573]],[[85961.0,0.0465225],[85963.0,0.0465215],[85964.0,0.02441323],[85965.0,1.02813424],[85968.0,0.0465191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435624816,[[85976.0,1.7160287],[85975.0,0.0930291],[85973.0,0.0465159],[85972.0,0.42317451],[85969.0,0.3608]],[[85977.0,0.003],[85980.0,0.0632],[85981.0,0.0138302],[85987.0,0.08566909],[86007.0,0.0464979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435663958,[[85997.0,0.711046],[85996.0,0.0581],[85995.0,0.0465036],[85994.0,0.0465044],[85993.0,0.0578]],[[85998.0,0.0930052],[85999.0,4e-05],[86000.0,0.0465014],[86002.0,0.0465007],[86004.0,0.01743901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435691177,[[85951.0,0.4866],[85950.0,1.5],[85948.0,0.0465294],[85946.0,4e-05],[85930.0,0.06244178]],[[85952.0,0.15173456],[85954.0,0.0930525],[85956.0,0.0465256],[85957.0,0.058],[85959.0,0.0465241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435729114,[[85952.0,0.1239],[85950.0,0.3608],[85949.0,4e-05],[85945.0,1.50004],[85944.0,0.00017451]],[[85953.0,0.0900536],[85955.0,0.0465262],[85956.0,0.3864503],[85958.0,0.0465244],[85964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435774440,[[85964.0,0.2152417],[85963.0,0.4538417],[85961.0,0.0465223],[85959.0,0.049523],[85958.0,0.11724]],[[85965.0,0.00017451],[85968.0,0.01566926],[85969.0,0.0930363],[85972.0,0.046517],[85973.0,0.046516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435845312,[[85910.0,0.00017451],[85908.0,0.36084],[85907.0,0.1191],[85900.0,0.1],[85893.0,0.0465589]],[[85911.0,0.2112591],[85913.0,0.0465489],[85914.0,0.0465479],[85919.0,0.00017451],[85921.0,0.53138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435892953,[[85910.0,0.3608],[85904.0,0.0931066],[85901.0,0.0465549],[85900.0,0.4608],[85840.0,0.03432515]],[[85911.0,0.15359121],[85912.0,0.0605],[85913.0,0.0601],[85914.0,0.1636681],[85917.0,0.0465465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435951384,[[85900.0,0.1],[85899.0,4e-05],[85893.0,0.0567],[85892.0,0.00017462],[85879.0,0.3608]],[[85901.0,0.2704699],[85902.0,0.0599],[85903.0,0.10545959],[85905.0,0.0921056],[85906.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742435964502,[[85892.0,0.36097462],[85886.0,0.1179],[85881.0,0.0931313],[85879.0,0.0465668],[85875.0,1.5465689]],[[85893.0,0.33937779],[85894.0,0.0619],[85895.0,0.0465587],[85896.0,0.0465578],[85900.0,0.0465555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436001931,[[85924.0,0.216985],[85923.0,0.0930861],[85922.0,0.3608],[85920.0,0.05509254],[85918.0,0.3608]],[[85925.0,0.0647],[85930.0,0.177],[85933.0,0.04671232],[85935.0,0.0465369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436058477,[[85915.0,0.011],[85913.0,4e-05],[85891.0,0.3608],[85890.0,0.04657],[85885.0,0.0466035]],[[85916.0,0.698404],[85918.0,0.0465459],[85920.0,0.046545],[85923.0,0.4083],[85926.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436089807,[[85911.0,0.03004],[85907.0,0.00017452],[85904.0,0.0624],[85903.0,0.0593],[85898.0,0.05]],[[85912.0,0.618898],[85913.0,0.008],[85914.0,0.1632684],[85915.0,0.1076474],[85916.0,0.0219303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436116721,[[85923.0,2.0782861],[85922.0,4e-05],[85921.0,0.0465439],[85920.0,0.0525545],[85915.0,0.0611]],[[85924.0,0.00417446],[85926.0,0.0465419],[85931.0,0.0465388],[85939.0,0.11664],[85941.0,0.0088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436150146,[[85900.0,0.3608],[85895.0,0.0575],[85894.0,0.00017463],[85893.0,0.0931177],[85890.0,0.0465606]],[[85901.0,0.0931099],[85903.0,0.22240418],[85904.0,0.11664],[85905.0,0.00889605],[85907.0,0.0465517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436186775,[[85886.0,0.2342953],[85885.0,4e-05],[85884.0,0.0931272],[85882.0,0.3608],[85879.0,0.17764]],[[85887.0,0.0931251],[85889.0,0.0931238],[85890.0,0.9323211],[85901.0,0.1232],[86032.0,0.30914334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436250817,[[85863.0,0.1519511],[85862.0,0.4539516],[85860.0,0.0611],[85859.0,0.0594],[85858.0,0.00017475]],[[85864.0,0.21465],[85866.0,0.1030743],[85867.0,0.0465734],[85871.0,0.01229663],[85875.0,0.36097475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436290333,[[85805.0,0.1068],[85804.0,0.48008734],[85802.0,4e-05],[85800.0,0.2864381],[85799.0,0.54910108]],[[85815.0,0.0932032],[85817.0,0.046601],[85818.0,0.0466001],[85821.0,0.58386001],[85822.0,0.0465982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436317947,[[85732.0,0.4174085],[85724.0,0.0006],[85718.0,0.3608],[85716.0,0.48008734],[85713.0,0.67273121]],[[85745.0,0.0932793],[85751.0,0.0466365],[85760.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436336267,[[85734.0,0.0932913],[85733.0,0.0873],[85732.0,0.1399398],[85730.0,0.3608],[85727.0,0.0466493]],[[85735.0,0.09346516],[85739.0,0.0469],[85741.0,0.0466419],[85742.0,0.0123841],[85747.0,0.0466391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436369791,[[85769.0,0.00017496],[85768.0,1.5006],[85759.0,0.11732],[85753.0,0.4138],[85751.0,0.01185773]],[[85770.0,0.0932521],[85773.0,0.0466244],[85776.0,0.0466228],[85778.0,0.73085805],[85779.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436436036,[[85787.0,1.59340855],[85785.0,0.0466177],[85783.0,0.0466186],[85781.0,4e-05],[85779.0,0.0416]],[[85788.0,0.0849],[85789.0,0.0464],[85790.0,0.47876],[85794.0,0.0466133],[85977.0,0.06598348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436465043,[[85875.0,0.0931375],[85874.0,0.045],[85873.0,0.0465697],[85870.0,0.0465715],[85866.0,0.0465739]],[[85876.0,0.093138],[85878.0,0.0931349],[85880.0,0.05672742],[85881.0,0.0466062],[85882.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436479565,[[85870.0,0.1895035],[85869.0,4e-05],[85868.0,0.0465724],[85867.0,0.0931464],[85865.0,0.05124]],[[85871.0,0.5055825],[85872.0,0.049],[85873.0,0.0465702],[85874.0,0.0465698],[86490.0,0.14374659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436526012,[[85815.0,4e-05],[85810.0,0.1006],[85801.0,0.0488],[85800.0,4e-05],[85791.0,0.0932291]],[[85816.0,0.0932021],[85818.0,1.25174827],[85819.0,0.0483],[85821.0,0.0465986],[85825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436560127,[[85849.0,0.0953],[85847.0,0.1397523],[85845.0,0.0462],[85843.0,0.046586],[85842.0,0.3608]],[[85850.0,0.0941652],[85852.0,0.0937816],[85853.0,0.0465811],[85854.0,0.04917475],[85855.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436625281,[[85855.0,8e-05],[85853.0,0.11636],[85851.0,0.093164],[85847.0,0.04675855],[85843.0,0.046586]],[[85856.0,0.0931587],[85857.0,0.0931576],[85859.0,0.0465782],[85860.0,0.0465774],[85864.0,0.58773475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436654405,[[85846.0,0.2031696],[85845.0,0.3608],[85844.0,0.0465855],[85843.0,0.0931728],[85841.0,0.4772]],[[85847.0,0.00417476],[85855.0,0.0931603],[85856.0,0.0494],[85858.0,0.0465784],[85869.0,0.0465723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436690527,[[85859.0,0.00017476],[85856.0,0.0931581],[85853.0,0.0465805],[85852.0,0.1498815],[85831.0,1.5006]],[[85860.0,0.1955544],[85861.0,0.47712],[85862.0,0.0465761],[85863.0,0.0465756],[85867.0,0.24573847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436715127,[[85890.0,0.6702018],[85889.0,0.1061],[85888.0,0.0465615],[85887.0,0.0465624],[85877.0,0.1965678]],[[85891.0,0.11139339],[85893.0,0.093119],[85894.0,0.0465588],[85895.0,4e-05],[85901.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436748546,[[85918.0,1.6953915],[85917.0,0.0517],[85916.0,0.21945649],[85905.0,0.0465527],[85897.0,0.3608]],[[85919.0,0.0645036],[85920.0,0.04964],[85921.0,0.093089],[85923.0,0.0465433],[85927.0,0.0465412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436781669,[[85867.0,4e-05],[85864.0,0.5793162],[85863.0,0.34756434],[85861.0,0.0468963],[85860.0,0.0568]],[[85872.0,0.67813886],[85873.0,0.05],[85874.0,0.04657],[85876.0,0.046569],[85878.0,0.0465678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436834515,[[85790.0,0.2117304],[85789.0,0.00017488],[85788.0,0.162936],[85787.0,0.3608],[85691.0,0.03558767]],[[85791.0,0.0932293],[85793.0,0.046614],[85794.0,0.0466134],[85796.0,0.1181],[85797.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436874138,[[85789.0,0.09340638],[85788.0,4e-05],[85787.0,0.0466163],[85785.0,1.50064],[85784.0,0.0466181]],[[85790.0,0.59188543],[85792.0,0.0932292],[85796.0,0.1628923],[85798.0,0.20697217],[85799.0,0.02711126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436902075,[[85781.0,0.09341398],[85780.0,0.0608],[85779.0,0.1404626],[85778.0,0.0567],[85774.0,0.0466235]],[[85782.0,0.0932391],[85784.0,0.0466189],[85785.0,0.0466181],[85789.0,0.3608],[85791.0,0.06253785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436934305,[[85782.0,0.2099191],[85781.0,0.0932797],[85779.0,0.1398628],[85776.0,1.50068],[85771.0,0.058]],[[85783.0,0.093238],[85785.0,0.2153368],[85786.0,0.0466176],[85787.0,0.3608],[85791.0,0.11598569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742436966027,[[85761.0,0.0594],[85755.0,0.0613],[85749.0,0.0466369],[85746.0,0.059],[85743.0,0.3608]],[[85762.0,0.0932608],[85765.0,0.0932576],[85768.0,0.0466271],[85769.0,0.3608],[85770.0,0.60466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437037393,[[85729.0,1.6455967],[85728.0,0.11696],[85727.0,0.1399468],[85722.0,0.0926518],[85721.0,0.36084]],[[85730.0,0.01660865],[85731.0,0.0495],[85734.0,0.001],[85735.0,0.0466452],[85750.0,0.06253785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437074226,[[85713.0,0.1912569],[85712.0,0.1168],[85711.0,0.0466981],[85709.0,0.0466589],[85703.0,0.00878367]],[[85714.0,0.1931131],[85716.0,0.0506556],[85718.0,0.0466545],[85722.0,0.0466526],[85724.0,0.360975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437091833,[[85714.0,1.8063731],[85713.0,0.049],[85712.0,0.0466572],[85711.0,0.0466581],[85710.0,4e-05]],[[85715.0,0.111],[85716.0,0.0933113],[85718.0,0.0466544],[105970.0,0.01],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437129152,[[85782.0,0.3089191],[85780.0,0.4074201],[85779.0,0.046621],[85776.0,0.0466225],[85768.0,0.01178481]],[[85783.0,0.0492],[85785.0,0.093236],[85787.0,0.0636737],[85788.0,0.0466164],[85789.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437169598,[[85779.0,0.1491424],[85778.0,4e-05],[85777.0,0.2094834],[85775.0,0.3608],[85769.0,0.1030662]],[[85780.0,0.21085208],[85781.0,0.0552],[85782.0,0.53099255],[85783.0,0.0466192],[85785.0,0.0466179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437244746,[[85840.0,0.1904761],[85838.0,0.0465887],[85837.0,0.0961895],[85836.0,0.11616],[85832.0,0.00017478]],[[85841.0,0.454055],[85842.0,0.0495],[85843.0,0.05819575],[85845.0,0.0465857],[85847.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437285287,[[85814.0,0.1947043],[85812.0,0.0466028],[85810.0,0.0978043],[85809.0,0.0466047],[85804.0,0.00881835]],[[85815.0,0.5053038],[85816.0,0.04834],[85817.0,0.0466005],[85819.0,0.0466],[85821.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437326616,[[85770.0,1.7093321],[85768.0,0.0466266],[85767.0,0.0466275],[85765.0,0.4540576],[85762.0,0.02280398]],[[85771.0,0.09342588],[85772.0,0.00945874],[85773.0,0.05844123],[85782.0,0.1480199],[85785.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437352237,[[85778.0,0.21559808],[85777.0,0.0932444],[85775.0,0.0466231],[85767.0,0.4074275],[85760.0,0.06253785]],[[85779.0,0.20539268],[85781.0,0.0932412],[85782.0,0.04662],[85783.0,0.11953315],[85784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437388959,[[85778.0,1.9935034],[85777.0,0.0932442],[85776.0,0.3608],[85775.0,0.0466228],[85774.0,0.049]],[[85779.0,0.00970909],[85786.0,0.1070537],[85787.0,0.00017477],[85790.0,0.0932307],[85792.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437444503,[[85860.0,0.1397313],[85859.0,0.1158],[85857.0,0.0465787],[85855.0,0.01175757],[85854.0,0.3608]],[[85861.0,0.0931538],[85869.0,0.3608],[85872.0,0.1479],[85873.0,0.0465703],[85880.0,0.06553785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437488825,[[85850.0,0.1452652],[85849.0,0.0504],[85848.0,0.1623433],[85847.0,0.0515],[85846.0,0.0465844]],[[85851.0,0.00017466],[85858.0,0.01150266],[85862.0,0.3608],[85863.0,0.0504],[85869.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437533562,[[85881.0,1.6457316],[85880.0,0.0529],[85879.0,0.0465664],[85878.0,0.1622873],[85875.0,0.0465688]],[[85882.0,0.20871768],[85883.0,4e-05],[85884.0,0.0465645],[85886.0,0.0465632],[85889.0,0.05824284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437563569,[[85899.0,0.5695521],[85897.0,0.0465566],[85896.0,0.0465574],[85893.0,0.0465589],[85890.0,0.06253785]],[[85900.0,0.1484],[85902.0,0.0931091],[85903.0,0.053],[85905.0,0.0465528],[85907.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437603596,[[85906.0,0.2487045],[85905.0,0.0931056],[85904.0,0.1156],[85903.0,0.0465534],[85902.0,0.0465542]],[[85907.0,0.0516],[85908.0,0.05087443],[85909.0,0.0465906],[85910.0,4e-05],[85912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437634239,[[85927.0,1.61556],[85926.0,0.0930825],[85924.0,0.093084],[85921.0,0.0465437],[85917.0,0.1059]],[[85928.0,0.0930807],[85930.0,0.0465397],[85931.0,0.0465388],[85932.0,0.3608],[85934.0,0.0465372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437698509,[[85922.0,0.0930872],[85920.0,1.6440882],[85919.0,0.0527],[85917.0,0.11548],[85910.0,0.10908755]],[[85923.0,0.1947861],[85924.0,0.0001742],[85925.0,0.046542],[85926.0,0.0983415],[85930.0,0.0465397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437749642,[[85874.0,0.0931392],[85872.0,0.1547702],[85871.0,0.0555694],[85870.0,0.3608],[85855.0,0.0465794]],[[85875.0,0.0465692],[85877.0,0.0984681],[85878.0,0.37252717],[85879.0,0.0465672],[85880.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437796276,[[85850.0,0.2043652],[85848.0,0.0931664],[85847.0,0.00021466],[85843.0,4e-05],[85841.0,0.0981871]],[[85851.0,0.1956642],[85852.0,0.0465815],[85853.0,0.0465812],[85854.0,0.11544],[85864.0,0.00017466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437822694,[[85831.0,0.25180056],[85830.0,0.01149522],[85829.0,0.0465936],[85828.0,0.0466344],[85824.0,0.0465963]],[[85832.0,0.1985848],[85833.0,0.3608],[85834.0,0.0465918],[85835.0,0.01140734],[85836.0,0.0465904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437863015,[[85806.0,1.593213],[85804.0,0.093213],[85803.0,0.0466081],[85801.0,0.051],[85800.0,0.20216752]],[[85807.0,0.3608],[85809.0,0.00017476],[85814.0,0.0501],[85815.0,0.3608],[85830.0,0.06253785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437939884,[[85830.0,0.1442869],[85826.0,0.11524]],[[85831.0,0.3638],[85835.0,0.01144992],[85841.0,0.0466278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742437985109,[[85800.0,0.2007],[85799.0,4e-05],[85797.0,0.00017476],[85794.0,0.0466127],[85792.0,0.099214]],[[85801.0,0.6666584],[85802.0,0.01190431],[85803.0,0.0466086],[85804.0,0.0932152],[85806.0,0.0498691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438031334,[[85838.0,0.0931783],[85836.0,0.1491902],[85835.0,0.0465906],[85833.0,0.01186966],[85832.0,0.5735121]],[[85839.0,0.1087],[85840.0,0.01193893],[85844.0,0.0466259],[85846.0,0.0465848],[86041.0,0.06564948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438062460,[[85809.0,0.1909098],[85808.0,0.1414501],[85807.0,4e-05],[85806.0,0.0932124],[85805.0,0.3608]],[[85810.0,0.01278962],[85816.0,0.0932029],[85818.0,0.47769477],[85822.0,0.0533],[85990.0,0.32553938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438095801,[[85879.0,0.2559938],[85878.0,0.0488],[85877.0,0.0465675],[85876.0,0.4073684],[85874.0,0.01180654]],[[85880.0,0.10546],[85881.0,0.0931321],[85883.0,0.0465648],[85884.0,0.0504],[85887.0,0.0465628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438153334,[[85925.0,0.0930839],[85923.0,0.0465426],[85922.0,0.0465434],[85918.0,0.1910915],[85917.0,0.11492]],[[85926.0,0.0521],[85929.0,0.4073401],[85933.0,0.046538],[85934.0,0.11492],[85936.0,0.8858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438219064,[[85920.0,0.0930893],[85919.0,0.1024],[85918.0,0.0983452],[85917.0,0.04654615],[85915.0,0.0465469]],[[85921.0,0.0930887],[85922.0,0.4112],[85924.0,0.0465427],[85925.0,0.52482001],[86464.0,0.14453552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438248705,[[85989.0,0.0930146],[85987.0,0.0465079],[85986.0,0.0448],[85985.0,0.0465079],[85983.0,0.3608]],[[85990.0,0.04698],[85992.0,0.1364118],[85994.0,0.0465046],[85995.0,0.1613041],[85996.0,0.01026865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438281031,[[85980.0,0.25797052],[85977.0,0.36097453],[85976.0,0.0406],[85939.0,0.74440529],[85906.0,0.0408054]],[[85995.0,0.11476],[85996.0,0.0465039],[86007.0,0.3608],[86010.0,0.00870857],[86015.0,0.0464935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438320558,[[85959.0,0.18586897],[85958.0,0.4538477],[85955.0,0.0465252],[85954.0,0.0418],[85952.0,0.0465269]],[[85960.0,0.0932198],[85961.0,4e-05],[85962.0,0.046522],[85973.0,0.01029383],[85978.0,0.03499663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438388897,[[85978.0,0.09320093],[85976.0,0.1695138],[85970.0,0.3608],[85956.0,0.0465246],[85902.0,0.03345276]],[[85979.0,0.18247788],[85980.0,0.0415],[85981.0,0.4073121],[85982.0,0.0465113],[85983.0,0.12335508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438425426,[[85984.0,0.2173201],[85983.0,0.1257835],[85982.0,0.0465111],[85979.0,0.0879127],[85973.0,0.0465159]],[[85985.0,0.1264105],[85987.0,0.0465085],[85989.0,0.0465073],[85993.0,0.371676],[86000.0,0.41399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438467658,[[85971.0,0.00217443],[85960.0,0.038],[85957.0,0.0930488],[85956.0,0.0391],[85953.0,0.0465264]],[[85972.0,0.564473],[85974.0,0.0465159],[85975.0,0.1692298],[85978.0,0.4338315],[85979.0,0.11757497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438508899,[[85984.0,0.10155705],[85982.0,0.0465106],[85981.0,0.1611515],[85978.0,0.05744562],[85977.0,0.3608]],[[85985.0,0.16439343],[85987.0,4e-05],[85988.0,0.0465079],[86463.0,0.11562841],[86842.0,3.01650328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438551335,[[85997.0,0.1537059],[85995.0,0.0465035],[85994.0,0.11456],[85992.0,0.0465054],[85991.0,0.0348]],[[85998.0,0.5258049],[85999.0,4e-05],[86000.0,0.0930038],[86005.0,0.0464989],[86007.0,0.12561291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438589578,[[86046.0,0.453753],[86045.0,0.092953],[86043.0,0.0929552],[86041.0,0.0464787],[86038.0,0.11465432]],[[86047.0,0.1257519],[86049.0,0.046515],[86050.0,0.0464744],[86052.0,0.0464733],[86057.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438692542,[[86065.0,0.3687325],[86064.0,0.0324],[86063.0,0.0929325],[86061.0,0.0464679],[86059.0,0.37209656]],[[86066.0,0.006],[86067.0,4e-05],[86073.0,0.0308],[86074.0,0.03117432],[86077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438749674,[[86067.0,0.0929303],[86065.0,0.4072657],[86062.0,0.1092676],[86059.0,0.0464684],[85994.0,0.03368313]],[[86068.0,0.1242294],[86069.0,0.11424],[86070.0,0.0464636],[86072.0,4e-05],[86073.0,0.01136924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438774889,[[86097.0,0.0928974],[86096.0,0.3608],[86095.0,0.0464496],[86093.0,0.0464507],[86092.0,0.0654]],[[86098.0,0.092898],[86099.0,0.0464483],[86100.0,0.0464474],[86101.0,0.006],[86103.0,0.0781459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438807510,[[86124.0,0.0625]],[[86134.0,0.0928581],[86135.0,0.0622],[86136.0,0.0464284],[86137.0,0.0464275],[86140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438886984,[[86087.0,0.0339],[86080.0,0.0929155],[86079.0,0.03097421],[86077.0,0.4072597],[86068.0,0.0464644]],[[86088.0,0.1554077],[86089.0,0.11744],[86090.0,0.10419108],[86094.0,0.3608],[86095.0,0.0464505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438929823,[[86083.0,1.6560131],[86082.0,0.47716],[86081.0,0.0929142],[86079.0,0.36954053],[86078.0,0.05791467]],[[86084.0,0.02015682],[86087.0,0.00017432],[86088.0,0.092908],[86090.0,0.0464528],[86092.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742438985674,[[86051.0,0.1926476],[86050.0,0.20925122],[86049.0,0.0464747],[86047.0,0.32553959],[86045.0,1.5589311]],[[86052.0,0.0929476],[86053.0,0.0464732],[86054.0,0.0464724],[86056.0,0.14486],[86057.0,0.0464709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439022500,[[86024.0,0.0627],[86022.0,0.0929782],[86021.0,0.0464899],[86018.0,1.5471313],[86017.0,0.0331]],[[86025.0,0.16694097],[86027.0,0.0929761],[86028.0,0.3608],[86029.0,0.11436],[86030.0,0.01180031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439069416,[[86016.0,0.00217432],[86014.0,0.0929873],[86012.0,0.0464948],[86011.0,1.50064],[86009.0,0.0464961]],[[86017.0,0.5164844],[86018.0,0.12298619],[86019.0,0.0464916],[86020.0,0.0464908],[86022.0,0.0768895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439106058,[[86032.0,0.2448681],[86030.0,0.0929694],[86026.0,0.0464871],[86023.0,0.01141722],[85097.0,0.2178257]],[[86033.0,0.49214142],[86034.0,0.0308],[86035.0,0.0930054],[86038.0,0.0311],[86490.0,0.14453552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439183600,[[86065.0,0.4043325],[86064.0,1.96581805],[86063.0,0.11416],[86062.0,0.0464673],[86058.0,0.0324]],[[86066.0,0.00221432],[86072.0,0.0626],[86077.0,0.1255199],[86079.0,0.0464587],[86088.0,0.05510839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439241066,[[86095.0,2.54737893],[86094.0,0.3608],[86093.0,0.0464506],[86092.0,0.0580378],[86091.0,0.11404]],[[86096.0,0.0695],[86097.0,4e-05],[86101.0,0.0329],[86108.0,0.0928865],[86110.0,0.0464421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439286403,[[86142.0,0.7216],[86140.0,0.0928515],[86131.0,0.0464302],[86118.0,1.70925122],[86111.0,0.0331]],[[86143.0,0.16973198],[86144.0,0.0332],[86145.0,0.0464636],[86146.0,0.0464227],[86148.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439308132,[[86176.0,0.3428128],[86174.0,0.046407],[86173.0,0.1100079],[86172.0,0.7222],[86170.0,0.0784096]],[[86177.0,4e-05],[86183.0,0.0304],[86184.0,0.0928049],[86186.0,0.0464012],[86187.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439348972,[[86108.0,0.2058849],[86106.0,0.0322],[86105.0,0.0319],[86104.0,0.40741891],[86101.0,0.0464468]],[[86109.0,0.092885],[86111.0,0.0464419],[86112.0,0.046441],[86113.0,0.0309],[86114.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439434562,[[86150.0,0.39315946],[86149.0,0.3608],[86148.0,0.0781215],[86147.0,0.0464218],[86144.0,0.0464234]],[[86151.0,0.005],[86153.0,4e-05],[86158.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439476080,[[86142.0,0.2563494],[86141.0,0.0331],[86140.0,0.0464253],[86139.0,0.0464261],[86136.0,0.1602276]],[[86149.0,0.3608],[86150.0,0.0772207],[86151.0,0.88208001],[86152.0,4e-05],[86153.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439522437,[[86105.0,0.00017411],[86097.0,0.0928979],[86094.0,0.0308],[86093.0,0.0464507],[86088.0,0.4746]],[[86106.0,0.5674882],[86108.0,0.0464435],[86109.0,0.0464426],[86113.0,0.0464403],[86114.0,0.07377462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439564955,[[86105.0,0.26426341],[86104.0,0.0928903],[86102.0,0.046446],[86101.0,0.0464463],[86098.0,0.0306]],[[86106.0,0.0653],[86107.0,4e-05],[86110.0,0.4072419],[86111.0,0.11376],[86114.0,0.01157462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439606985,[[86156.0,0.0928343],[86155.0,0.1245354],[86152.0,0.0464188],[86144.0,0.14592],[86133.0,1.8614]],[[86157.0,0.0928333],[86159.0,0.0464157],[86160.0,0.0783151],[86162.0,0.031],[86163.0,0.88228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439630304,[[86112.0,0.0474397],[86110.0,0.0780419],[86109.0,0.40301894],[86108.0,0.0464426],[86105.0,0.0787441]],[[86113.0,0.1561807],[86114.0,0.0314],[86115.0,0.0464393],[86117.0,0.4072386],[86118.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439722393,[[86077.0,0.1577195],[86075.0,0.0929206],[86071.0,0.032],[86069.0,0.04663822],[86045.0,0.20925122]],[[86078.0,0.2696585],[86079.0,0.36084],[86080.0,0.0929172],[86081.0,0.0464578],[86082.0,0.01147047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439765825,[[86108.0,0.09306032],[86106.0,0.0306],[86105.0,0.0764446],[86102.0,0.0464459],[86098.0,0.00886367]],[[86109.0,0.514485],[86110.0,0.0305],[86111.0,0.0464419],[86112.0,0.1600013],[86114.0,0.0464399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439796244,[[86085.0,0.1630109],[86083.0,0.0464565],[86081.0,0.0464572],[86078.0,0.00017422],[86077.0,0.4072593]],[[86086.0,0.4537098],[86087.0,0.06414],[86088.0,0.046454],[86091.0,0.01156108],[106120.0,0.00066277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439845188,[[86080.0,0.3429163],[86078.0,0.0464587],[86077.0,0.0464596],[86075.0,0.0952],[86074.0,0.05789242]],[[86081.0,8e-05],[86090.0,0.3608],[86095.0,0.07105554],[86097.0,0.00890267],[86113.0,0.0464406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742439895119,[[86063.0,0.0325],[86062.0,0.033],[86061.0,0.0929365],[86058.0,0.0464696],[86056.0,0.0325]],[[86064.0,0.53007829],[86065.0,0.1599467],[86067.0,0.0464654],[86068.0,0.03],[86069.0,0.0464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440007401,[[86103.0,0.4109336],[86102.0,0.11328],[86101.0,0.392],[86100.0,0.0464471],[86098.0,0.3608]],[[86104.0,0.008],[86105.0,4e-05],[86114.0,0.064],[86116.0,0.01135644],[86118.0,0.1597177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440050141,[[86112.0,1.9264818],[86111.0,0.10439],[86110.0,0.05779354],[86109.0,0.1596422],[86107.0,0.3919]],[[86113.0,0.0756],[86114.0,4e-05],[86118.0,0.0326],[86120.0,0.0928741],[86121.0,0.01130509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440072348,[[86155.0,0.4192354],[86154.0,0.01889],[86153.0,0.1595388],[86152.0,0.0464191],[86150.0,0.0307]],[[86156.0,0.0625],[86159.0,0.0324],[86161.0,0.01182451],[86162.0,0.3608],[86165.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440123774,[[86183.0,0.2718653],[86182.0,0.10345],[86181.0,0.0928064],[86170.0,0.04405459],[86129.0,0.6893]],[[86184.0,0.52448899],[86185.0,4e-05],[86186.0,0.0464015],[86187.0,0.046401],[86188.0,0.05800634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440167105,[[86178.0,0.0319],[86167.0,0.0464109],[86166.0,0.11292],[86159.0,0.0117657],[86156.0,1.54642]],[[86179.0,0.0928096],[86181.0,0.0464042],[86182.0,0.1258063],[86183.0,0.033],[86184.0,0.4072426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440267667,[[86129.0,1.6617727],[86128.0,0.02902],[86127.0,0.1857455],[86123.0,0.0304],[86122.0,0.0464397]],[[86130.0,0.2414917],[86131.0,4e-05],[86132.0,0.4397348],[86133.0,0.0464343],[86135.0,0.01155632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440324314,[[86107.0,0.0342],[86106.0,0.01086],[86105.0,0.0464488],[86102.0,0.0769504],[86101.0,0.0464511]],[[86108.0,0.10423267],[86109.0,0.0464476],[86110.0,0.4072468],[86111.0,0.11404],[86114.0,0.0464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440365639,[[86063.0,0.00011661],[86056.0,0.0929511],[86054.0,0.0464768],[86053.0,0.11308],[86051.0,0.046478]],[[86064.0,0.0929429],[86066.0,0.0464708],[86067.0,0.04647],[86069.0,0.0464687],[86070.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440397662,[[86043.0,4e-05],[86038.0,0.00088],[86033.0,0.092976],[86032.0,0.0464886],[86030.0,0.11308]],[[86044.0,0.0929645],[86046.0,0.4072816],[86047.0,0.0959],[86048.0,0.11308],[86049.0,0.0464797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440459704,[[86019.0,0.1197715],[86018.0,0.0929925],[86016.0,0.092994],[86010.0,0.14488],[86008.0,0.0321]],[[86020.0,0.1556904],[86021.0,0.3932],[86022.0,0.0464946],[86023.0,0.0464941],[86026.0,0.0464923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440521038,[[86012.0,0.2708391],[86011.0,0.38761],[86010.0,0.0930002],[86008.0,0.113],[86007.0,0.0327]],[[86013.0,0.001],[86015.0,0.031],[86018.0,0.0308],[86019.0,0.0929922],[86021.0,0.0464951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440587683,[[86000.0,0.093012],[85999.0,0.0322],[85998.0,0.0465066],[85997.0,0.0465074],[85995.0,0.21754504]],[[86001.0,0.09518543],[86003.0,0.0789049],[86004.0,0.032],[86006.0,0.394],[86009.0,0.0465014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440654825,[[86028.0,1.1197218],[86027.0,1.5937828],[86025.0,0.046492],[86023.0,0.3608],[86021.0,0.4442]],[[86029.0,0.06247443],[86030.0,0.03044],[86036.0,4e-05],[86040.0,0.0929691],[86041.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440692765,[[86106.0,2.9971775],[86104.0,0.0464494],[86103.0,0.0464504],[86100.0,0.4138],[86099.0,0.0781521]],[[86107.0,0.09514],[86108.0,0.00017431],[86116.0,0.0928873],[86118.0,0.0464426],[86120.0,0.0464415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440748504,[[86056.0,0.0466494],[86046.0,0.11268],[86045.0,0.0464812],[86041.0,4e-05],[86040.0,0.3608]],[[86057.0,0.0929504],[86059.0,0.0464746],[86060.0,0.0464738],[86065.0,0.5149429],[86066.0,0.01144355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440785717,[[86038.0,0.372971],[86036.0,0.1548121],[86035.0,0.00017431],[86032.0,0.5199684],[86002.0,0.20925122]],[[86039.0,0.1231699],[86040.0,4e-05],[86041.0,0.0929682],[86044.0,0.0313],[86070.0,0.06225182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440897206,[[85970.0,0.1099221],[85969.0,0.0465224],[85966.0,0.046524],[85965.0,0.0465244],[85963.0,4e-05]],[[85971.0,0.1580434],[85972.0,0.3608],[85973.0,0.1592011],[85974.0,0.0465203],[85977.0,0.0465184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440957966,[[85959.0,0.2557564],[85957.0,0.0465288],[85956.0,0.0465296],[85954.0,0.1591709],[85881.0,0.502967]],[[85960.0,0.04683672],[85963.0,0.0314],[85964.0,0.0465255],[85966.0,0.0465244],[85968.0,0.0465234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742440985889,[[85959.0,0.03134],[85958.0,0.0768285],[85956.0,0.0465297],[85955.0,0.04653],[85954.0,0.1126]],[[85960.0,0.0930553],[85961.0,0.1561542],[85963.0,0.0465265],[85965.0,0.5208452],[85975.0,0.15843433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441054337,[[85955.0,0.7657607],[85954.0,0.0322],[85953.0,0.0465309],[85952.0,0.0465318],[85951.0,0.01141232]],[[85956.0,0.0422],[85961.0,0.0930548],[85963.0,0.0465262],[85964.0,0.0465256],[85965.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441127098,[[85947.0,0.1575094],[85946.0,0.4538696],[85943.0,0.4603366],[85942.0,0.11244],[85940.0,0.0309]],[[85948.0,0.1559683],[85949.0,0.0315],[85950.0,0.0465336],[85951.0,0.0465327],[85954.0,0.4073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441238685,[[85985.0,0.7663283],[85984.0,0.0783141],[85983.0,0.158875],[85980.0,0.0465165],[85976.0,0.40191631]],[[85986.0,4e-05],[85987.0,0.00017452],[85990.0,4e-05],[85995.0,0.88428],[86010.0,0.40174179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441292024,[[85976.0,0.0005342],[85974.0,0.0631],[85973.0,4e-05],[85968.0,0.00021452],[85967.0,0.0930475]],[[85977.0,0.64253028],[85978.0,0.0302],[85979.0,0.0465178],[85980.0,0.046517],[85983.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441349786,[[85968.0,0.15565944],[85966.0,0.0930878],[85963.0,0.0309],[85962.0,0.0465262],[85921.0,0.20817274]],[[85969.0,0.1573456],[85970.0,0.3608],[85971.0,0.0465222],[85972.0,0.0465214],[85973.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441409033,[[85967.0,0.4044477],[85965.0,0.0930488],[85963.0,0.1587655],[85962.0,0.01476951],[85961.0,0.4073266]],[[85968.0,0.00017452],[88937.0,0.57814209],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441449163,[[85978.0,0.1559358],[85977.0,0.3608],[85976.0,0.093037],[85974.0,0.0465198],[85973.0,0.0315]],[[85979.0,0.06467452],[85981.0,0.06099536],[85982.0,0.0327],[85983.0,8e-05],[85984.0,0.0088587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441513705,[[85926.0,0.00417452],[85924.0,4e-05],[85917.0,0.0653],[85916.0,0.093103],[85914.0,0.0465525]],[[85927.0,0.1538911],[85928.0,0.3608],[85929.0,0.0465449],[85930.0,0.0465441],[85932.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441612075,[[85889.0,0.3604322],[85888.0,1.5931731],[85885.0,0.4073679],[85883.0,0.0465693],[85882.0,0.03]],[[85890.0,0.0941312],[85891.0,0.07602925],[85892.0,0.0465646],[85894.0,0.0465639],[85895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441656406,[[85889.0,0.1551322],[85888.0,0.0931733],[85886.0,0.0465675],[85883.0,0.046569],[85879.0,0.3608]],[[85890.0,0.1565312],[85892.0,0.4539295],[85895.0,0.04445961],[85896.0,0.1586826],[85907.0,0.02614835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441704545,[[85899.0,0.8370014],[85898.0,0.0317],[85897.0,0.0465612],[85896.0,0.0465621],[85895.0,4e-05]],[[85900.0,0.0653],[85901.0,0.0931195],[85903.0,0.05912301],[85905.0,0.0465579],[85914.0,0.36097452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441775902,[[85904.0,0.397916],[85903.0,4e-05],[85902.0,0.093117],[85900.0,0.0319],[85896.0,0.3608]],[[85905.0,0.1610152],[85906.0,0.0304],[85907.0,0.0931133],[85908.0,0.0124644],[85909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441815125,[[85929.0,0.1565889],[85928.0,0.0931297],[85925.0,0.0465464],[85924.0,0.033],[85923.0,0.04672193]],[[85930.0,0.1978878],[85931.0,0.01267406],[85932.0,0.4538862],[85934.0,0.11192],[85941.0,0.04803799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441937997,[[85956.0,0.3773197],[85955.0,4e-05],[85954.0,0.0465304],[85953.0,0.0465312],[85949.0,0.36936818]],[[85957.0,0.0627],[85958.0,0.03044],[85960.0,0.00017452],[85961.0,0.0930946],[85962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742441995452,[[85954.0,0.0930618],[85953.0,0.0976],[85952.0,0.093063],[85949.0,0.0930667],[85948.0,0.11168]],[[85955.0,0.0930611],[85957.0,0.0465294],[85963.0,0.54881343],[86242.0,0.13158361],[86380.0,0.14457428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442047305,[[85944.0,0.1873726],[85943.0,0.04675022],[85941.0,0.0465377],[85940.0,0.01174875],[85938.0,0.0465392]],[[85945.0,0.1550716],[85946.0,4e-05],[85947.0,0.0930701],[85948.0,4e-05],[85949.0,0.01171973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442108453,[[85991.0,0.2890218],[85990.0,0.11156],[85989.0,0.4073115],[85988.0,0.0465123],[85985.0,0.0465139]],[[85992.0,0.02],[85994.0,0.0313],[85997.0,0.0323],[85998.0,0.0311],[86000.0,0.10017452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442166510,[[85983.0,0.00017452],[85981.0,0.0930321],[85977.0,0.0327],[85970.0,0.0465218],[85969.0,0.14382]],[[85984.0,0.1765294],[85985.0,0.03264],[85986.0,0.0930278],[85987.0,0.11152],[85988.0,0.4073129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442294147,[[86045.0,0.5174634],[86043.0,0.0464823],[86042.0,0.1578431],[86035.0,0.0329],[86034.0,0.41876783]],[[86046.0,0.18734617],[86048.0,0.0464806],[86049.0,0.0315],[86051.0,0.0464787],[86059.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442339475,[[86052.0,0.1583558],[86050.0,0.092957],[86047.0,0.3608],[86046.0,0.0464808],[86040.0,0.08197302]],[[86053.0,0.06234],[86054.0,0.01191475],[86057.0,0.0329],[86467.0,0.14444065],[86874.0,0.21666097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442371010,[[86057.0,0.1394163],[86056.0,0.0327],[86055.0,0.3608],[86051.0,0.0780781],[86049.0,0.11128]],[[86058.0,0.1394266],[86061.0,0.0464732],[86062.0,0.0621],[86063.0,0.0464721],[86067.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442427148,[[86063.0,0.155644],[86062.0,0.0307],[86061.0,0.0929456],[86055.0,0.0464758],[86050.0,0.12301836]],[[86064.0,0.10453727],[86065.0,0.11132],[86066.0,0.15601536],[86067.0,0.0321],[86091.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442491697,[[86013.0,0.304998],[86012.0,1.5937726],[86011.0,0.3608],[86010.0,0.0930005],[86006.0,0.0465023]],[[86014.0,0.0929969],[86015.0,4e-05],[86016.0,0.0929956],[86017.0,0.046497],[86019.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442507718,[[85995.0,0.5179144],[85994.0,0.0465091],[85991.0,0.15122797],[85988.0,0.0465123],[85982.0,0.3608]],[[85996.0,0.0930164],[85997.0,0.0635],[85998.0,0.0465076],[85999.0,0.0465067],[86001.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442618724,[[85912.0,0.1962089],[85908.0,0.0797556],[85906.0,0.11324],[85905.0,0.0465571],[85904.0,0.0325]],[[85913.0,0.0941117],[85915.0,0.1120524],[85916.0,0.3608],[85917.0,0.0465514],[85921.0,0.04672333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442655745,[[85917.0,0.1552019],[85916.0,0.14562],[85915.0,0.0465515],[85914.0,0.0465524],[85911.0,0.0465541]],[[85918.0,0.48887544],[85921.0,0.0465488],[85922.0,0.0305],[85923.0,0.0465478],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442699278,[[85879.0,0.1251831],[85878.0,0.0306],[85877.0,0.0465726],[85876.0,0.0313],[85875.0,0.0465733]],[[85880.0,0.4267],[85881.0,0.0931412],[85883.0,0.40832941],[85884.0,0.0331],[85900.0,0.10913838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442733895,[[85890.0,0.05772834],[85888.0,0.0465666],[85884.0,0.0465687],[85882.0,0.0465696],[85878.0,0.14692]],[[85891.0,0.4732138],[85892.0,0.0929],[85893.0,0.1612844],[85894.0,0.0465636],[85897.0,0.38910226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442766653,[[85911.0,0.1577084],[85909.0,0.05537433],[85908.0,0.0465556],[85906.0,0.1476],[85869.0,0.2089879]],[[85912.0,0.53560375],[85914.0,0.0769526],[85916.0,0.01294148],[86471.0,0.11555252],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442861514,[[85901.0,0.2231192],[85899.0,0.0465602],[85898.0,0.046561],[85895.0,2.0252426],[85894.0,0.0955]],[[85902.0,0.24040845],[85919.0,0.04655],[85921.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442914042,[[85901.0,1.9044192],[85900.0,0.03094],[85899.0,0.0465602],[85898.0,0.046561],[85897.0,0.3608]],[[85902.0,0.002],[85905.0,0.0305],[85906.0,0.031],[85910.0,0.36097464],[85915.0,0.0931046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442949157,[[85901.0,0.1442192],[85899.0,0.17721368],[85898.0,0.0465612],[85897.0,4e-05],[85896.0,0.0767621]],[[85902.0,0.5172182],[85903.0,0.0321],[85904.0,0.0465585],[85905.0,0.0465575],[85910.0,0.04672944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742442989690,[[85901.0,0.5584192],[85900.0,0.0931598],[85898.0,0.1635212],[85896.0,0.0312],[85895.0,0.05875861]],[[85902.0,0.00192],[85910.0,0.00017464],[85913.0,0.0267367],[85914.0,0.6607778],[85915.0,0.02582207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443036912,[[85930.0,2.1330878],[85929.0,0.0930889],[85928.0,0.45449],[85926.0,0.1609455],[85920.0,0.0323]],[[85931.0,0.0757708],[85932.0,0.0313],[85939.0,4e-05],[85945.0,0.0307],[85951.0,0.0930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443134994,[[85924.0,2.04106443],[85923.0,4e-05],[85922.0,0.0930958],[85921.0,0.0930966],[85917.0,0.0331]],[[85925.0,0.03346],[85929.0,0.032],[85930.0,0.0307],[85935.0,0.11242057],[85941.0,0.0465381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443198549,[[85928.0,2.12341],[85927.0,0.03334],[85926.0,0.0465455],[85925.0,0.0465464],[85924.0,0.01187013]],[[85929.0,0.0954],[85930.0,0.27875749],[85935.0,0.31241058],[85937.0,0.00017464],[85945.0,0.05664978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443228867,[[85936.0,0.1732739],[85935.0,0.2054024],[85933.0,0.0465418],[85929.0,0.0465444],[85904.0,0.2089879]],[[85937.0,0.42417464],[85938.0,4e-05],[85940.0,4e-05],[85941.0,0.13540563],[85942.0,0.31241058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443276414,[[85943.0,0.7469537],[85941.0,1.5471774],[85940.0,0.0793382],[85938.0,0.407339],[85930.0,1.21477883]],[[85944.0,0.06748],[85945.0,0.0307],[85946.0,0.0305],[85959.0,0.0930566],[85961.0,0.0465271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443304127,[[85910.0,0.006],[85909.0,0.0622],[85908.0,0.0931109],[85906.0,4e-05],[85905.0,0.05834409]],[[85911.0,0.1583084],[85912.0,0.05842491],[85913.0,0.4086736],[85917.0,0.0465509],[85926.0,0.00017454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443343456,[[85904.0,0.3542966],[85903.0,0.05808046],[85902.0,0.00017454],[85900.0,0.4073597],[85897.0,0.0465616]],[[85905.0,0.001],[85910.0,0.3608],[85912.0,0.0328],[85915.0,0.50412524],[85919.0,0.0465502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443439830,[[85955.0,0.45792281],[85953.0,0.0465309],[85952.0,0.0465318],[85948.0,0.3608],[85947.0,0.00017454]],[[85956.0,8e-05],[85957.0,4e-05],[85964.0,0.40750034],[85968.0,4e-05],[85970.0,0.0465226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443490460,[[85955.0,2.2456407],[85954.0,0.36942111],[85953.0,0.0465309],[85952.0,0.4073318],[85947.0,0.00017454]],[[85956.0,8e-05],[85957.0,4e-05],[85961.0,0.0308],[85962.0,0.0329],[85963.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443551402,[[85963.0,0.3540521],[85961.0,0.2214266],[85960.0,0.0465274],[85959.0,0.3608],[85953.0,0.0304]],[[85964.0,0.06590004],[85965.0,0.03324],[85972.0,0.37243868],[85981.0,0.02614385],[85986.0,0.02389911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443645662,[[85918.0,0.0931008],[85917.0,0.062],[85916.0,0.046551],[85915.0,0.0465518],[85914.0,0.03547454]],[[85919.0,0.20073727],[85920.0,0.0309],[85921.0,0.1240986],[85925.0,0.0465469],[85926.0,0.03581089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443702199,[[85918.0,0.1238008],[85917.0,0.03174],[85916.0,0.0931019],[85915.0,0.0465518],[85914.0,0.00017454]],[[85919.0,0.4857997],[85921.0,0.0775488],[85923.0,0.10763757],[85925.0,0.02595889],[85941.0,0.046538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443817085,[[85906.0,4e-05],[85905.0,0.0931146],[85900.0,0.0465601],[85892.0,0.1118],[85891.0,0.0623]],[[85907.0,0.0931127],[85908.0,0.1768],[85909.0,0.0465558],[85910.0,0.4086752],[85911.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443825501,[[85902.0,0.1591582],[85901.0,0.01157251],[85900.0,0.0931197],[85897.0,0.1118],[85894.0,0.046563]],[[85903.0,0.1249171],[85904.0,0.0316],[85905.0,0.0931158],[85907.0,0.01172304],[86336.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443925585,[[85864.0,0.0931555],[85863.0,0.0308],[85862.0,0.0931604],[85859.0,0.0325],[85858.0,0.0466225]],[[85865.0,0.5191396],[85867.0,0.0465781],[85868.0,0.0465777],[85871.0,0.0324],[85872.0,0.4729954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742443981715,[[85872.0,0.1577507],[85871.0,0.093191],[85869.0,0.0465767],[85866.0,0.0465782],[85787.0,0.01748]],[[85873.0,0.4712082],[85874.0,0.0313],[85875.0,0.44298038],[85876.0,0.24634715],[85877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444025375,[[85867.0,0.1547961],[85865.0,0.0931572],[85857.0,0.0465832],[85846.0,1.50064],[85834.0,0.4138]],[[85868.0,0.303015],[85870.0,0.0465769],[85871.0,0.15514957],[85872.0,0.3608],[85873.0,0.05436718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444155568,[[85878.0,0.13988414],[85877.0,4e-05],[85876.0,0.046573],[85872.0,0.0622],[85871.0,0.1588158]],[[85879.0,0.5210431],[85880.0,0.046571],[85882.0,0.0465702],[85885.0,0.0304],[85886.0,0.0465679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444193785,[[85846.0,0.0652],[85845.0,4e-05],[85843.0,0.1397722],[85841.0,0.0465917],[85836.0,0.0465944]],[[85847.0,0.5173778],[85848.0,0.1590283],[85849.0,0.04676294],[85851.0,0.0465868],[85853.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444239351,[[85839.0,0.001],[85838.0,4e-05],[85836.0,0.0931887],[85835.0,0.0465949],[85834.0,0.031]],[[85840.0,0.1090932],[85841.0,0.0788922],[85842.0,0.1588719],[85843.0,0.01189424],[85845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444281073,[[85821.0,0.1729077],[85820.0,0.0328],[85818.0,0.0466044],[85816.0,0.0466054],[85726.0,0.09798707]],[[85822.0,0.159205],[85823.0,0.0466019],[85825.0,0.0466011],[85838.0,0.38645593],[85839.0,0.0465936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444315589,[[85811.0,0.00017474],[85810.0,4e-05],[85798.0,0.36144],[85797.0,4e-05],[85778.0,0.20941567]],[[85812.0,0.53160278],[85813.0,0.0466074],[85814.0,0.0466068],[85817.0,0.14524],[85819.0,0.07365292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444354026,[[85838.0,0.0465937],[85836.0,0.0931886],[85835.0,0.1605951],[85830.0,0.09329481],[85821.0,0.046603]],[[85839.0,0.0931865],[85840.0,0.0316],[85841.0,0.1093927],[85842.0,0.0465918],[85844.0,0.5637276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444452784,[[85827.0,0.15937424],[85826.0,0.0466003],[85824.0,0.0466011],[85820.0,0.0793032],[85735.0,0.03319846]],[[85828.0,0.5210984],[85829.0,0.1913787],[85830.0,0.0465986],[85833.0,0.046597],[85839.0,0.00878332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444479324,[[85802.0,0.007],[85801.0,0.03024],[85800.0,0.1],[85799.0,0.0307],[85791.0,0.139857]],[[85803.0,0.5662667],[85804.0,0.0466128],[85805.0,0.046612],[85809.0,0.0932191],[85811.0,0.046609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444518363,[[85798.0,0.20705508],[85797.0,0.046616],[85795.0,2.0203371],[85793.0,0.0466179],[85774.0,0.62321567]],[[85799.0,0.03117474],[85800.0,0.0317],[85806.0,0.0306],[85807.0,0.01143038],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444545858,[[85858.0,0.0931659],[85857.0,0.0317],[85856.0,0.093167],[85852.0,0.1586659],[85761.0,0.11553172]],[[85859.0,0.0986],[85865.0,0.41921461],[85867.0,0.00017474],[107030.0,0.01],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444591499,[[85858.0,0.1578659],[85857.0,0.0466234],[85856.0,0.0465835],[85853.0,0.50454],[85850.0,0.00017474]],[[85859.0,0.001],[85861.0,0.0656],[85866.0,0.14264],[85870.0,0.0465766],[86406.0,0.14538203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444696788,[[85878.0,0.1246442],[85877.0,0.1585326],[85876.0,0.0465726],[85874.0,0.0465737],[85873.0,0.0306]],[[85879.0,0.0624],[85881.0,0.00017474],[85885.0,0.0319],[85887.0,0.0931347],[85888.0,0.01184838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444704495,[[85899.0,0.1363214],[85898.0,0.3608],[85897.0,0.0465612],[85896.0,0.17019587],[85895.0,0.0308]],[[85900.0,0.04736046],[85902.0,0.0633],[85903.0,4e-05],[85912.0,0.0465537],[85915.0,0.0465521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444808768,[[85888.0,0.15766794],[85887.0,0.0931737],[85885.0,0.0465681],[85882.0,0.0312],[85870.0,0.41335482]],[[85889.0,0.1259322],[85890.0,0.0768656],[85891.0,0.11188],[85892.0,0.0465648],[86476.0,0.11602946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444857222,[[85882.0,0.093139],[85881.0,0.06114],[85880.0,0.093141],[85876.0,0.0465728],[85802.0,0.62824702]],[[85883.0,0.64161975],[85885.0,0.05539443],[85886.0,0.0465682],[85887.0,0.0465674],[85889.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742444896052,[[85875.0,0.1538474],[85874.0,0.09332204],[85873.0,0.0329],[85871.0,0.0466156],[85865.0,0.0465788]],[[85876.0,0.6282863],[85877.0,0.0465726],[85879.0,0.0465718],[85880.0,0.3608],[85882.0,0.1248398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445003259,[[85804.0,0.10468857],[85802.0,0.1252256],[85801.0,0.0636],[85798.0,0.5198551],[85790.0,0.08765986]],[[85805.0,0.3618],[85811.0,0.0932175],[85813.0,0.15862214],[85816.0,0.046606],[85820.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445039270,[[85812.0,0.74426825],[85811.0,0.0466484],[85810.0,0.0324],[85809.0,0.0466092],[85802.0,0.4074128]],[[85813.0,1e-08],[85820.0,0.0641],[85821.0,0.03167474],[85822.0,0.093205],[85824.0,0.0466015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445083307,[[85798.0,0.093271],[85797.0,0.0932318],[85796.0,0.0326],[85795.0,0.0466168],[85792.0,0.0466185]],[[85799.0,0.1870299],[85800.0,0.40958914],[85801.0,0.1583739],[85803.0,0.0466132],[85810.0,0.06257529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445144966,[[85751.0,0.1244809],[85750.0,0.0303],[85749.0,0.0933232],[85747.0,0.0321],[85744.0,0.0466444]],[[85752.0,0.187881],[85753.0,0.1118],[85754.0,0.4540794],[85759.0,0.046637],[85763.0,0.00940494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445180787,[[85739.0,0.1033352],[85738.0,0.0932959],[85736.0,0.1075487],[85731.0,0.0327],[85729.0,0.0466526]],[[85740.0,0.2712941],[85742.0,0.4074465],[85743.0,0.0466457],[85745.0,0.0476446],[85769.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445233646,[[85748.0,0.1888848],[85747.0,0.0466832],[85745.0,0.407444],[85741.0,0.0466861],[85739.0,0.04115591]],[[85749.0,0.001],[85756.0,0.4726],[85757.0,0.0932762],[85758.0,0.88720001],[85759.0,0.046637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445313815,[[85739.0,0.03377456],[85738.0,0.093336],[85736.0,0.046649],[85735.0,0.0307],[85734.0,0.04665]],[[85740.0,0.28734099],[85741.0,0.093293],[85742.0,0.4074459],[85746.0,0.41641314],[85747.0,0.0466437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445366057,[[85737.0,0.1678974],[85736.0,0.1592092],[85734.0,0.0774502],[85730.0,0.4074922],[85729.0,4e-05]],[[85738.0,0.04280975],[85740.0,0.0326],[85743.0,0.05730861],[85745.0,0.0333],[85746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445406682,[[85767.0,0.0932647],[85766.0,0.0769729],[85765.0,0.0466329],[85762.0,0.0308],[85755.0,0.11224]],[[85768.0,0.52273845],[85769.0,0.16212764],[85770.0,0.0792312],[85773.0,0.11228],[85774.0,0.0466289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445435723,[[85712.0,1.7656246],[85711.0,0.0933254],[85710.0,0.0933259],[85707.0,0.046665],[85706.0,0.11292]],[[85713.0,0.2003389],[85717.0,0.0301],[85718.0,0.0933186],[85719.0,0.3608],[85720.0,0.046658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445473343,[[85716.0,0.1613202],[85715.0,0.0933603],[85708.0,0.0321],[85707.0,0.0466646],[85698.0,0.12390124]],[[85717.0,0.62828439],[85718.0,0.046659],[85719.0,0.18067374],[85720.0,0.3608],[85770.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445545195,[[85631.0,0.1242128],[85630.0,0.0934139],[85629.0,4e-05],[85627.0,0.0467082],[85624.0,4e-05]],[[85632.0,0.1216118],[85633.0,0.0308],[85634.0,0.4542096],[85636.0,0.0770041],[85637.0,0.1616231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445556609,[[85645.0,0.0318],[85644.0,0.0327],[85624.0,0.01143056],[85616.0,0.4138],[85615.0,0.37904412]],[[85646.0,0.45537156],[85648.0,0.0466976],[85652.0,0.14586],[85653.0,0.3608],[85657.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445612449,[[85653.0,0.1552889],[85652.0,0.0467349],[85651.0,0.0466949],[85647.0,0.14714],[85642.0,0.00859463]],[[85654.0,0.01],[85656.0,0.0304],[85657.0,0.3608],[85658.0,0.0318],[85659.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445645677,[[85676.0,0.0933638],[85675.0,0.0466824],[85673.0,0.0331],[85669.0,0.14608],[85667.0,4e-05]],[[85677.0,0.16259987],[85680.0,0.0466797],[85684.0,0.0466779],[85687.0,0.11376],[85690.0,0.06276316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445696016,[[85648.0,4e-05],[85642.0,0.0934003],[85641.0,0.00017517],[85637.0,0.046703],[85635.0,0.0467037]],[[85649.0,0.0933932],[85650.0,0.63247711],[85651.0,0.0794955],[85656.0,0.05795449],[85658.0,0.00017517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445778793,[[85600.0,0.0944467],[85599.0,0.0467239],[85597.0,0.0467246],[85596.0,0.0321],[85517.0,0.03989353]],[[85601.0,0.2897456],[85602.0,0.0467222],[85604.0,0.1600014],[85605.0,0.4075209],[85608.0,0.0467194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445811724,[[85574.0,0.01102242],[85573.0,4e-05],[85569.0,0.0467401],[85565.0,0.20903835],[85563.0,4e-05]],[[85575.0,0.189274],[85577.0,0.1244728],[85579.0,0.3608],[85581.0,0.1598141],[85589.0,0.01122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445855254,[[85573.0,0.0782376],[85572.0,0.0321],[85571.0,0.1235775],[85568.0,0.01133814],[85567.0,0.046741]],[[85574.0,0.16893948],[85575.0,0.0312],[85576.0,0.093474],[85580.0,0.5201346],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445911601,[[85579.0,0.16800858],[85578.0,0.0467753],[85577.0,0.3608],[85576.0,0.1591362],[85570.0,0.0413055]],[[85580.0,0.0313],[85584.0,0.0315],[85587.0,0.01133119],[85590.0,0.88732],[85595.0,0.4075263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445922201,[[85595.0,0.0934521],[85593.0,0.0777266],[85592.0,0.0467275],[85591.0,0.11264],[85589.0,0.0467288]],[[85596.0,0.00017528],[85598.0,0.0615],[85605.0,0.0467208],[85606.0,0.004],[85607.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742445954822,[[85556.0,0.01102242],[85549.0,0.0935022],[85548.0,0.1564028],[85544.0,0.0467539],[85540.0,0.3608]],[[85557.0,0.3744736],[85559.0,0.0467462],[85560.0,0.0467454],[85563.0,0.7698238],[85565.0,0.00017528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446017780,[[85504.0,0.1567516],[85503.0,0.0467763],[85502.0,0.1617763],[85498.0,1.9075786],[85497.0,0.0315]],[[85505.0,0.1686],[85507.0,0.00017538],[85508.0,0.01411785],[85513.0,0.5011135],[85515.0,0.11563496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446063309,[[85505.0,1.70236362],[85504.0,0.0935509],[85502.0,0.0467766],[85499.0,0.0467782],[85498.0,0.11428]],[[85506.0,0.1341],[85507.0,0.03187538],[85508.0,0.10779179],[85510.0,0.046773],[85513.0,0.0467711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446121058,[[85546.0,1.78153325],[85545.0,0.0326],[85544.0,0.0467534],[85543.0,0.0467542],[85535.0,0.4075586]],[[85547.0,0.17112105],[85549.0,0.19699353],[85554.0,0.0305],[85555.0,0.34336094],[85561.0,0.49082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446156586,[[85570.0,1.99842036],[85569.0,0.11264],[85568.0,0.0467403],[85567.0,0.0467411],[85564.0,0.0467426]],[[85571.0,0.00200007],[85574.0,0.0639],[85577.0,0.0467359],[85579.0,0.0467349],[85580.0,0.07429048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446193132,[[85636.0,2.1128674],[85635.0,4e-05],[85634.0,0.0934084],[85633.0,0.3608],[85630.0,0.0467069]],[[85637.0,4e-08],[85653.0,0.0331],[85654.0,0.0077],[85660.0,0.11256],[85669.0,0.0466858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446258575,[[85689.0,0.6341096],[85688.0,0.0467153],[85687.0,0.0466754],[85683.0,0.0466777],[85682.0,0.0348]],[[85690.0,0.01952998],[85696.0,0.0687],[85697.0,0.24227802],[85700.0,0.0947289],[85701.0,0.124506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446292907,[[85696.0,0.16295764],[85695.0,0.0466715],[85694.0,0.0466715],[85692.0,0.47368],[85690.0,0.0339]],[[85697.0,0.28647489],[85699.0,0.108451],[85700.0,0.29033802],[85701.0,4e-05],[85702.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446339545,[[85730.0,0.1995045],[85729.0,0.046653],[85728.0,0.159133],[85723.0,0.3608],[85710.0,0.50780101]],[[85731.0,0.08049625],[85732.0,4e-05],[85735.0,4e-05],[85737.0,4e-05],[85738.0,0.0466482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446366264,[[85706.0,1.6988311],[85705.0,0.0933322],[85704.0,0.5199466],[85701.0,0.003],[85700.0,0.0466688]],[[85707.0,0.00017506],[85708.0,4e-05],[85712.0,0.0684],[85713.0,0.20793442],[85715.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446413192,[[85698.0,0.11064648],[85697.0,0.0467104],[85696.0,0.0466708],[85693.0,4e-05],[85691.0,0.0810736]],[[85699.0,0.28196156],[85700.0,0.4074688],[85701.0,0.1591088],[85703.0,0.20841518],[85706.0,0.0466659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446512265,[[85712.0,0.0933246],[85711.0,0.18366],[85710.0,0.0830628],[85709.0,0.0466634],[85705.0,0.4075057]],[[85713.0,4e-05],[85715.0,0.00017435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446551299,[[85712.0,0.0933246],[85711.0,0.0466628],[85709.0,0.0466636],[85708.0,0.18452],[85707.0,0.09333]],[[85713.0,0.0707],[85715.0,7e-08],[85722.0,0.20849407],[85724.0,0.0375],[85726.0,0.2056295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446595427,[[85674.0,0.0934057],[85673.0,4e-05],[85672.0,0.128467],[85670.0,4e-05],[85667.0,0.01176807]],[[85675.0,0.5541649],[85677.0,0.0933638],[85678.0,0.11232],[85679.0,0.0466808],[85684.0,0.06276748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446680273,[[85716.0,0.0933202],[85715.0,0.05847695],[85713.0,0.0466614],[85709.0,0.0466636],[85619.0,0.83079154]],[[85717.0,0.4699],[85718.0,0.03552],[85719.0,0.11228],[85722.0,0.43369973],[85724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446691882,[[85716.0,2.4655202],[85715.0,0.05847695],[85714.0,0.0466607],[85707.0,0.40197984],[85703.0,0.43004]],[[85717.0,0.04992106],[85718.0,4e-05],[85720.0,4e-05],[85721.0,0.13610643],[85723.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446728229,[[85724.0,0.20418656],[85723.0,0.0933126],[85721.0,0.0933141],[85718.0,0.0466586],[85632.0,0.03945735]],[[85725.0,0.6298104],[85726.0,0.15814233],[85727.0,0.1588146],[85729.0,4e-05],[85730.0,0.02654128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446823207,[[85746.0,0.8061676],[85744.0,1.67492867],[85743.0,0.0348],[85741.0,0.0466462],[85739.0,0.3608]],[[85747.0,4e-05],[85760.0,0.0724],[85762.0,0.0366],[85766.0,0.0932662],[85768.0,0.0466719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446868740,[[85732.0,0.21044472],[85728.0,0.28007555],[85727.0,0.093308],[85724.0,0.0466556],[85722.0,0.34957044]],[[85733.0,0.0933017],[85735.0,0.0466503],[85736.0,0.0466492],[85737.0,0.62688445],[85738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446895067,[[85761.0,0.0932712],[85760.0,0.0728],[85759.0,0.0466362],[85758.0,0.046637],[85757.0,0.04803]],[[85762.0,0.10004],[85767.0,0.35480066],[85770.0,0.06758565],[85772.0,1.20348313],[85773.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446929790,[[85754.0,0.1653767],[85753.0,0.0466399],[85752.0,0.0384],[85751.0,0.046641],[85749.0,0.01203927]],[[85755.0,0.1651778],[85756.0,0.0466783],[85757.0,0.0385],[85758.0,0.3608],[85759.0,0.16641284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742446976026,[[85724.0,0.00017496],[85722.0,4e-05],[85718.0,4e-05],[85714.0,4e-05],[85710.0,4e-05]],[[85725.0,0.5041104],[85726.0,0.0466546],[85727.0,0.0851546],[85728.0,0.58838],[85730.0,0.53127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447053381,[[85744.0,0.1632897],[85742.0,0.0932908],[85739.0,1.7052152],[84540.0,0.17500737],[84512.0,0.00417431]],[[85745.0,0.00017496],[85747.0,0.3608],[85748.0,0.0352],[85749.0,0.035],[85750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447089801,[[85739.0,0.17266377],[85738.0,0.1276956],[85736.0,0.0466489],[85734.0,0.00024],[85726.0,1.5466542]],[[85740.0,0.531],[85742.0,0.046646],[85745.0,0.0799448],[85746.0,0.11188],[85747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447128429,[[85706.0,2.0057511],[85705.0,0.0467061],[85704.0,0.0466661],[85702.0,0.3608],[85701.0,0.033]],[[85707.0,0.00117496],[85726.0,0.3608],[85728.0,0.0466541],[85731.0,0.5668722],[85734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447156048,[[85690.0,0.1688485],[85689.0,0.01159199],[85688.0,0.09346643],[85685.0,0.0355],[85684.0,1.5]],[[85691.0,0.6590474],[85693.0,0.0933462],[85698.0,0.4074702],[85699.0,0.11192],[85700.0,0.06268096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447204892,[[85658.0,0.25804997],[85657.0,4e-05],[85656.0,0.0466925],[85648.0,0.11196],[85647.0,0.3608]],[[85659.0,0.4608],[85662.0,0.11196],[85663.0,0.046689],[85665.0,0.0466879],[85683.0,0.0466782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447295146,[[85667.0,0.1605736],[85666.0,0.0934139],[85665.0,0.0933753],[85662.0,0.04497511],[85660.0,0.0466902]],[[85668.0,0.6241733],[85669.0,0.0466857],[85670.0,0.036],[85671.0,0.04685996],[85676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447342270,[[85688.0,0.20813878],[85687.0,0.0466759],[85685.0,0.1585167],[85683.0,1.5],[85682.0,0.3608]],[[85689.0,0.0772],[85690.0,4e-05],[85693.0,4e-05],[85694.0,0.0466721],[85696.0,0.407471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447391533,[[85694.0,0.16696861],[85693.0,0.0335],[85692.0,0.0933452],[85690.0,4e-05],[85688.0,0.158435]],[[85695.0,0.58160544],[85696.0,4e-05],[85697.0,0.0335],[85699.0,0.0933393],[85701.0,0.1584283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447462598,[[85681.0,0.1570583],[85680.0,0.0467197],[85678.0,0.0466805],[85676.0,4e-05],[85673.0,0.0466831]],[[85682.0,0.2559572],[85683.0,0.0794781],[85684.0,0.0466775],[85685.0,0.3608],[85687.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447477902,[[85681.0,0.16604998],[85680.0,0.0467197],[85678.0,0.0466805],[85677.0,0.0317],[85676.0,4e-05]],[[85682.0,0.36940717],[85683.0,0.0466781],[85685.0,0.0466772],[85687.0,0.11192],[85788.0,0.1539639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447516934,[[85673.0,0.15664216],[85672.0,0.046724],[85671.0,0.05827989],[85667.0,0.031],[85666.0,0.0466869]],[[85674.0,0.003],[85676.0,0.4239],[85678.0,0.10518467],[85679.0,0.11172],[85682.0,0.0466786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447588896,[[85722.0,0.10529395],[85720.0,0.1115574],[85719.0,0.0466582],[85716.0,0.0466597],[85714.0,0.00017506]],[[85723.0,0.09548],[85728.0,0.3608],[85729.0,0.0933066],[85731.0,0.04682726],[85732.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447635927,[[85721.0,0.1575148],[85720.0,0.0933149],[85719.0,0.0307],[85718.0,0.05821997],[85714.0,1.54683576]],[[85722.0,0.1641],[85723.0,0.0933527],[85725.0,0.0466553],[85728.0,0.0466536],[85744.0,0.0466452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447671262,[[85692.0,0.20184339],[85691.0,0.0467137],[85690.0,0.0466737],[85686.0,0.0466761],[85683.0,0.36084]],[[85693.0,0.2261453],[85695.0,0.0466717],[85696.0,0.407471],[85697.0,0.0302],[85698.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447711297,[[85707.0,0.15623],[85706.0,0.0466655],[85705.0,0.4396656],[85704.0,4e-05],[85703.0,4e-05]],[[85708.0,0.00104],[85709.0,0.03087506],[85710.0,0.0324],[85715.0,0.1264214],[85717.0,0.0466596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447762331,[[85677.0,0.093362],[85675.0,4e-05],[85674.0,0.0466826],[85669.0,1.54686036]],[[85678.0,0.2844616],[85679.0,0.0466802],[85681.0,0.0466792],[85685.0,0.1581975],[85687.0,0.10560079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447855698,[[85669.0,0.00117506],[85668.0,4e-05],[85667.0,0.01186644],[85662.0,0.093379],[85661.0,0.0612]],[[85670.0,0.6171703],[85671.0,0.0466846],[85673.0,0.1581638],[85675.0,0.04397459],[85676.0,0.0466821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447877602,[[85622.0,0.0329],[85620.0,0.0303],[85618.0,0.093427],[85617.0,0.0934272],[85611.0,4e-05]],[[85623.0,0.5657416],[85625.0,0.0934204],[85627.0,0.1117337],[85629.0,0.046708],[85630.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447904125,[[85584.0,0.1558641],[85583.0,0.032],[85582.0,0.0467326],[85580.0,0.3608],[85579.0,0.0467342]],[[85585.0,0.20575837],[85586.0,0.0318],[85587.0,0.0934619],[85590.0,0.88872],[85591.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447938533,[[85555.0,0.0309],[85550.0,0.0935012],[85549.0,4e-05],[85547.0,0.0467521],[85544.0,0.0467538]],[[85556.0,0.2896947],[85558.0,0.0467468],[85559.0,0.046746],[85560.0,0.37227557],[86236.0,0.14483998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742447973060,[[85563.0,0.3608],[85561.0,0.11208],[85560.0,0.2567448],[85556.0,0.0318],[85555.0,0.4075476]],[[85567.0,0.02499877],[85585.0,0.3608],[85596.0,0.36972611],[85600.0,0.04134758],[85605.0,0.046721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448036297,[[85602.0,0.5166445],[85601.0,4e-05],[85600.0,0.0934457],[85599.0,0.00017527],[85598.0,0.01172434]],[[85603.0,0.0659],[85606.0,0.03],[85610.0,0.046718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448079326,[[85613.0,0.11911709],[85612.0,0.5191168],[85610.0,0.0467176],[85608.0,0.01166606],[85607.0,0.046719]],[[85614.0,0.2603314],[85615.0,0.0781152],[85616.0,0.27805453],[85617.0,0.0467142],[85619.0,0.01163308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448116853,[[85654.0,0.13391412],[85653.0,0.046734],[85652.0,0.0305],[85650.0,0.0466958],[85649.0,0.47308]],[[85655.0,0.0633],[85656.0,0.0933859],[85658.0,0.0466917],[85660.0,0.0466907],[85662.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448133571,[[85620.0,0.03540001],[85619.0,0.0326],[85614.0,0.0934402],[85612.0,0.00017517],[85611.0,0.0467216]],[[85621.0,0.3002931],[85622.0,0.3608],[85623.0,0.0934318],[85628.0,0.0467131],[85637.0,0.046708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448173290,[[85592.0,0.0625],[85591.0,0.36084],[85590.0,0.0792333],[85588.0,0.01182264],[85587.0,0.0467348]],[[85593.0,0.27338983],[85594.0,0.0467313],[85596.0,0.0467305],[85598.0,0.0316],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448233336,[[85552.0,0.0955085],[85550.0,0.0935096],[85549.0,0.0626],[85546.0,0.046757],[85543.0,0.11432]],[[85553.0,0.01941099],[85558.0,0.3608],[85580.0,0.06285985],[85583.0,0.0467378],[85616.0,0.4671962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448268769,[[85566.0,0.5182921],[85565.0,0.0467471],[85563.0,0.1610679],[85562.0,0.01172782],[85561.0,0.0302]],[[85567.0,0.08030602],[85573.0,0.00017527],[85576.0,0.0934828],[85577.0,0.0308],[85579.0,0.0467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448308990,[[85573.0,0.1253855],[85572.0,4e-05],[85569.0,0.0467449],[85566.0,0.14592],[85565.0,0.3608]],[[85574.0,0.1646844],[85575.0,0.0309],[85576.0,0.0467416],[85577.0,0.0467411],[85578.0,0.47392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448340917,[[85552.0,0.6017684],[85551.0,0.0780947],[85550.0,1.5473548],[85536.0,0.3608],[85458.0,0.00203486]],[[85553.0,0.08365666],[85556.0,0.0319],[85560.0,0.04675],[85562.0,0.046749],[85565.0,0.0467475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448373652,[[85561.0,0.1567986],[85560.0,0.0316],[85559.0,0.0934996],[85556.0,0.11432],[85555.0,0.0467521]],[[85562.0,0.3938],[85563.0,0.033],[85564.0,0.11557605],[85565.0,0.50283431],[85568.0,0.0467456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448443015,[[85577.0,1.7699011],[85576.0,0.0935213],[85574.0,0.0467419],[85568.0,0.04131388],[85494.0,0.09719471]],[[85578.0,0.09217435],[85584.0,0.0312],[85585.0,0.4075364],[85586.0,0.00017527],[85592.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448455532,[[85590.0,2.14044565],[85589.0,0.39344],[85588.0,0.046734],[85587.0,0.4075348],[85581.0,0.06294778]],[[85591.0,0.009],[85598.0,0.0965],[85599.0,0.00017527],[85615.0,0.1602401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448519782,[[85519.0,0.2410125],[85518.0,0.0303],[85517.0,4e-05],[85516.0,0.0467736],[85513.0,0.4075751]],[[85520.0,0.1925434],[85521.0,0.0306],[85522.0,0.4543422],[85526.0,0.1603288],[85531.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448558406,[[85531.0,0.16820709],[85530.0,0.0467662],[85529.0,0.11264],[85528.0,0.046767],[85525.0,0.0787685]],[[85532.0,0.0634],[85537.0,0.3928],[85538.0,0.00017538],[85548.0,0.88876001],[85577.0,0.38389987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448618859,[[85522.0,0.1569413],[85521.0,0.0468111],[85520.0,0.0467712],[85518.0,0.01182404],[85516.0,0.0301]],[[85523.0,0.2549402],[85524.0,0.4075695],[85526.0,0.0467687],[85528.0,0.14254],[86120.0,0.14577874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448661598,[[85556.0,2.57033328],[85555.0,0.0316],[85554.0,0.0935052],[85550.0,0.0467549],[85548.0,0.01178702]],[[85557.0,0.01017538],[85568.0,0.0629],[85574.0,0.0323],[85577.0,0.046741],[85582.0,0.0467381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448743269,[[85588.0,2.41907281],[85587.0,0.0467351],[85585.0,0.0467358],[85580.0,0.03227526],[85565.0,0.27948076]],[[85589.0,0.0327],[85596.0,0.0639],[85597.0,0.00017526],[85606.0,0.0467252],[86644.0,0.00421675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448789210,[[85591.0,0.1568648],[85590.0,0.0467329],[85589.0,0.0467329],[85588.0,1.51228468],[85587.0,0.0467333]],[[85592.0,0.0662],[85593.0,0.0322],[85597.0,0.40847526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448823636,[[85553.0,0.1595074],[85552.0,0.0467942],[85551.0,0.0935085],[85548.0,0.01178069],[85541.0,0.0327]],[[85554.0,0.63097807],[85555.0,0.17536382],[85557.0,0.0467518],[85559.0,0.52238001],[85560.0,0.0467502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448848047,[[85552.0,0.1052846],[85550.0,0.0935096],[85547.0,0.11256],[85546.0,0.0467571],[85544.0,0.00017536]],[[85553.0,0.1],[85555.0,0.0779531],[85558.0,0.0790512],[85560.0,0.11256],[85561.0,0.04692466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448892375,[[85597.0,1.71789186],[85596.0,0.0331],[85595.0,0.0934604],[85591.0,0.4075329],[85562.0,0.74757474]],[[85598.0,0.0353],[85600.0,0.1257561],[85601.0,0.36097525],[85602.0,0.0467271],[85606.0,0.0467251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742448976044,[[85629.0,0.0314],[85628.0,4e-05],[85624.0,0.11208],[85610.0,1.8614],[85607.0,0.0467242]],[[85630.0,0.18933805],[85631.0,0.0467511],[85632.0,4e-05],[85633.0,0.4075503],[85634.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449038888,[[85628.0,0.1572255],[85627.0,1.5780132],[85626.0,0.1587538],[85624.0,0.0467147],[85620.0,0.37279594]],[[85629.0,0.2554647],[85630.0,0.04682635],[85631.0,4e-05],[85632.0,0.0467109],[85633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449091740,[[85609.0,0.16886237],[85608.0,0.0934467],[85606.0,0.0467244],[85603.0,0.1903859],[85602.0,1.5006]],[[85610.0,0.2912451],[85611.0,0.046722],[85615.0,0.3608],[85619.0,0.046718],[86144.0,0.14577874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449151892,[[85621.0,2.1570331],[85620.0,0.0467171],[85619.0,0.0467171],[85618.0,0.1586779],[85615.0,0.0309]],[[85622.0,0.155132],[85623.0,0.0467155],[85625.0,0.3608],[85626.0,0.046754],[85627.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449194925,[[85645.0,1.7667869],[85644.0,0.046704],[85643.0,0.046704],[85639.0,0.0467063],[85636.0,0.12922698]],[[85646.0,0.0655],[85647.0,0.0327],[85649.0,4e-05],[85657.0,4e-05],[85660.0,0.0933906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449261166,[[85699.0,0.6586481],[85698.0,0.5659087],[85696.0,1.5472754],[85695.0,0.01151577],[85694.0,0.0466764]],[[85700.0,0.1659],[85702.0,0.0466726],[85704.0,0.0466713],[85706.0,0.0323],[85707.0,0.04671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449308094,[[85728.0,0.1593165],[85727.0,0.0933176],[85726.0,0.0466593],[85723.0,0.1583806],[85721.0,0.0316]],[[85729.0,0.44219243],[85733.0,0.12147537],[85734.0,0.38127323],[85744.0,0.01172132],[86741.0,0.00421675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449348525,[[85686.0,0.20625724],[85685.0,0.0933629],[85684.0,0.0311],[85683.0,1.5466826],[85678.0,0.046685]],[[85687.0,0.28665032],[85688.0,0.04668],[85690.0,0.0466792],[85691.0,0.3608],[85692.0,0.0466778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449384854,[[85667.0,0.2171029],[85666.0,0.046692],[85664.0,0.0466928],[85662.0,4e-05],[85661.0,0.0631]],[[85668.0,0.5198818],[85671.0,4e-05],[85672.0,0.0466891],[85674.0,0.0303],[85676.0,0.36097504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449430410,[[85667.0,0.2171029],[85666.0,0.046692],[85665.0,0.0316],[85664.0,0.0466928],[85663.0,1.5314]],[[85668.0,0.9855868],[85670.0,0.0934197],[85672.0,0.0466889],[85675.0,0.29116489],[87500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449508770,[[85655.0,1.94673908],[85654.0,0.1966785],[85653.0,0.0466985],[85650.0,0.00017504],[85646.0,0.03745923]],[[85656.0,0.41764178],[85658.0,0.0795],[85659.0,0.3608],[85661.0,4e-05],[85668.0,0.0934225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449567211,[[85655.0,0.08052607],[85654.0,0.093396],[85652.0,0.0466993],[85651.0,4e-05],[85650.0,0.00017504]],[[85656.0,0.24582212],[85658.0,0.4541938],[85659.0,0.40804475],[85660.0,0.0466955],[85664.0,0.2274647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449614448,[[85668.0,2.2049818],[85666.0,0.093383],[85665.0,0.0393],[85662.0,0.0466939],[85653.0,0.0394]],[[85669.0,1.90311819],[85671.0,0.1173],[85673.0,4e-05],[85674.0,0.17430504],[85676.0,0.00017504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449656984,[[85654.0,0.09650221],[85651.0,4e-05],[85650.0,0.09357564],[85647.0,0.0467018],[85641.0,0.0880453]],[[85655.0,1.34454116],[85656.0,0.0466974],[85658.0,0.0466967],[85659.0,0.5157],[85660.0,0.0466953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449676310,[[85696.0,0.62210303],[85694.0,0.0466763],[85693.0,1.6646571],[85690.0,0.4074784],[85687.0,0.47028884]],[[85697.0,4e-05],[85699.0,4e-05],[85726.0,0.3608],[85730.0,0.0466575],[85731.0,0.0002517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449720734,[[85736.0,0.4105078],[85735.0,1.5],[85734.0,0.0933088],[85732.0,0.5199355],[85728.0,0.00017504]],[[85737.0,0.28158606],[85738.0,8e-05],[85742.0,0.041],[85743.0,0.31389158],[85744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449803924,[[85778.0,0.11625111],[85772.0,0.00017492],[85760.0,0.06280844],[85752.0,0.21001793],[85748.0,0.27981933]],[[85779.0,0.59606546],[85780.0,0.1478299],[85781.0,0.1596694],[85800.0,0.63060304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449845276,[[85778.0,0.09203131],[85775.0,0.0932651],[85773.0,0.1439667],[85772.0,0.00017492],[85770.0,0.0466351]],[[85779.0,0.716361],[85780.0,0.0466699],[85781.0,0.0466294],[85782.0,0.3608],[85785.0,0.0466277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449875086,[[85778.0,0.07980244],[85777.0,0.01250775],[85776.0,0.1865274],[85773.0,0.0618],[85718.0,0.03405157]],[[85779.0,0.728261],[85780.0,0.0466699],[85781.0,0.4074294],[85785.0,0.17283368],[85795.0,0.87480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449912329,[[85797.0,0.5691414],[85795.0,2.0668824],[85791.0,0.4074234],[85784.0,0.37],[85706.0,0.033775]],[[85798.0,0.07697006],[85799.0,0.09104526],[85800.0,0.21006288],[85806.0,0.22975825],[85812.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742449959656,[[85796.0,0.3501025],[85795.0,0.0932436],[85794.0,0.4074223],[85792.0,0.13230625],[85787.0,0.40192691]],[[85797.0,4e-05],[85798.0,0.07697006],[85799.0,0.09108526],[85800.0,0.21010288],[85801.0,0.12287357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450055424,[[85797.0,0.3529414],[85796.0,0.0466212],[85795.0,0.0707],[85794.0,0.046622],[85793.0,0.3608]],[[85798.0,0.08664902],[85799.0,0.09104526],[85800.0,0.21006288],[85801.0,0.26273027],[85802.0,0.13968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450101762,[[85831.0,0.3608],[85830.0,0.0088172],[85824.0,0.53273259],[85803.0,0.60376562],[85793.0,0.466224]],[[85832.0,0.1215034],[85833.0,0.14],[85834.0,0.0932022],[85837.0,0.0465995],[85839.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450157206,[[85823.0,5.0701],[85821.0,0.0137627],[85817.0,0.0731],[85816.0,0.00017482],[85813.0,0.11164]],[[85824.0,0.2667121],[85825.0,0.1582855],[85827.0,0.4074047],[85829.0,0.0681],[85830.0,0.0466031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450193229,[[85823.0,5.1367],[85821.0,0.0137627],[85820.0,0.1398236],[85818.0,0.0671],[85812.0,0.11164]],[[85824.0,0.3412121],[85825.0,0.0466455],[85826.0,0.11164],[85827.0,0.0466047],[85829.0,0.4305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450232752,[[85823.0,5.8599132],[85822.0,0.0932135],[85821.0,0.0137627],[85820.0,0.0466079],[85819.0,0.0466084]],[[85824.0,0.004],[85825.0,4e-05],[85830.0,0.0932058],[85832.0,0.0466018],[85836.0,0.1276998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450306516,[[85877.0,4.7337654],[85875.0,0.0931559],[85873.0,0.0465794],[85871.0,0.0465802],[85359.0,0.11612347]],[[85878.0,0.25515624],[85879.0,0.0466162],[85880.0,0.00380658],[85881.0,0.43984],[85888.0,0.03327306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450386685,[[85877.0,5.26392],[85876.0,0.1580178],[85874.0,0.0931575],[85870.0,0.0465808],[85868.0,0.04104932]],[[85878.0,0.00394604],[85879.0,4e-05],[85880.0,0.00380658],[85882.0,0.00376911],[85883.0,0.0931485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450427617,[[85892.0,0.0771],[85891.0,0.0784],[85888.0,0.0465713],[85886.0,0.046572],[85885.0,0.11136]],[[85893.0,0.26801003],[85894.0,0.00422768],[85895.0,0.0931356],[85896.0,0.00441195],[85898.0,0.00438515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450469150,[[85840.0,0.2488947],[85838.0,0.0465984],[85837.0,0.11152],[85835.0,0.0465998],[85829.0,0.0466029]],[[85841.0,0.2492936],[85842.0,0.0772],[85843.0,0.0932324],[85844.0,0.3608],[85845.0,0.18546561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450486270,[[85842.0,0.1733926],[85841.0,0.0821],[85840.0,0.1749936],[85837.0,0.046599],[85790.0,0.44805695]],[[85843.0,0.30252972],[85844.0,0.07464],[85845.0,0.1740899],[85846.0,0.3608],[86402.0,2.13361673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450559523,[[85889.0,0.26626042],[85888.0,0.0931417],[85887.0,0.0465713],[85884.0,0.0762],[85883.0,0.0465737]],[[85890.0,0.1688805],[85892.0,0.4555388],[85893.0,0.00024482],[85894.0,0.00418768],[85895.0,0.00030328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450598044,[[85893.0,0.2522372],[85892.0,0.11136],[85891.0,0.1740382],[85889.0,0.05858952],[85887.0,0.3608]],[[85894.0,0.00418768],[85895.0,0.00030328],[85896.0,0.00441195],[85897.0,0.3608],[85898.0,0.09791657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450650394,[[85902.0,0.16557462],[85899.0,0.09313],[85898.0,0.3608],[85893.0,0.0465686],[85875.0,0.0465778]],[[85903.0,0.26235741],[85904.0,4e-05],[85905.0,0.0931252],[85906.0,0.0794],[85907.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450677705,[[85927.0,0.1599],[85926.0,0.01184152],[85922.0,0.3608],[85920.0,0.00017462],[85918.0,0.2044299]],[[85928.0,0.3465789],[85929.0,0.0465896],[85930.0,0.04834053],[85932.0,0.11318869],[85934.0,0.05113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450714431,[[85908.0,0.3727514],[85906.0,0.0876],[85905.0,0.08847462],[85895.0,0.0465672],[85890.0,0.0465702]],[[85909.0,0.42229235],[85910.0,0.0465594],[85911.0,0.0465594],[85914.0,0.0465577],[85916.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450748664,[[85929.0,0.27991299],[85928.0,0.4073496],[85927.0,0.1578296],[85924.0,0.0856],[85921.0,0.3608]],[[85930.0,0.00196601],[85932.0,0.00186869],[85933.0,0.0868],[85934.0,0.00459314],[85935.0,0.1396383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450822201,[[85949.0,0.3664765],[85948.0,0.1570588],[85946.0,0.0489296],[85945.0,0.81072626],[85944.0,0.0614009]],[[85950.0,0.17447136],[85951.0,4e-05],[85953.0,0.00275599],[85954.0,0.0787],[85958.0,0.0465736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450862831,[[85925.0,0.2226511],[85924.0,0.0465515],[85922.0,0.0941058],[85919.0,0.1112],[85915.0,0.0117951]],[[85926.0,0.2610024],[85927.0,0.0465502],[85928.0,0.0465499],[85930.0,0.3608],[85936.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450895268,[[85931.0,0.257396],[85929.0,0.0802],[85928.0,0.0465494],[85846.0,0.0020259],[75505.0,0.0001]],[[85932.0,0.261595],[85933.0,0.0465469],[85934.0,0.4564464],[85936.0,0.7216],[85937.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450953504,[[85949.0,4.2684206],[85948.0,0.1302788],[85946.0,0.2392396],[85945.0,0.00889889],[85940.0,0.3608]],[[85950.0,0.34947694],[85951.0,0.0465772],[85952.0,0.3608],[85953.0,0.04929239],[85955.0,0.00284507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742450998661,[[85949.0,4.33727056],[85948.0,0.16518],[85947.0,0.2042376],[85946.0,0.0930788],[85945.0,0.00864367]],[[85950.0,0.3608],[85951.0,4e-05],[85952.0,0.0465371],[85953.0,0.00275599],[85955.0,0.00284507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451083923,[[85954.0,4.24533584],[85953.0,0.2115761],[85951.0,0.0465368],[85950.0,0.1576572],[85945.0,0.00864367]],[[85955.0,0.2894702],[85956.0,4e-05],[85957.0,0.41454358],[85958.0,0.00017462],[85960.0,0.04964434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451133443,[[85954.0,4.30204463],[85953.0,0.2115761],[85951.0,0.0465368],[85950.0,0.0465372],[85949.0,0.01172932]],[[85955.0,0.09841408],[85956.0,0.08684],[85957.0,0.00552958],[85958.0,0.00017462],[85960.0,0.00311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451176075,[[85960.0,0.6617046],[85959.0,0.0465328],[85958.0,0.1891768],[85956.0,0.27616106],[85955.0,0.0845]],[[85961.0,4e-05],[85962.0,0.00316049],[85963.0,0.0858],[85964.0,0.00331328],[85976.0,0.0037966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451240918,[[86023.0,0.3811565],[86022.0,0.02925],[86021.0,0.046499],[86020.0,0.09603],[86019.0,0.1129198]],[[86024.0,0.28185219],[86025.0,0.1315971],[86026.0,0.00601441],[86027.0,0.04892113],[86028.0,0.00597955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451261641,[[86009.0,0.27821989],[86008.0,0.0930122],[86007.0,0.00017441],[86006.0,0.0465071],[86004.0,0.0896]],[[86010.0,0.3095105],[86012.0,0.0930094],[86015.0,0.19666],[86017.0,0.3608],[86026.0,0.01746728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451365298,[[85980.0,0.224243],[85979.0,0.046522],[85977.0,0.0465228],[85974.0,0.0465243],[85972.0,0.07481074]],[[85981.0,0.22125631],[85984.0,0.0465196],[85988.0,0.47348],[86000.0,0.06236365],[86016.0,0.4650244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451412860,[[85964.0,0.0591],[85963.0,0.0652],[85960.0,0.11124],[85959.0,0.39358156],[85954.0,0.1110353]],[[85972.0,0.2068516],[85973.0,0.46248],[85974.0,0.1113252],[85975.0,0.0465247],[85978.0,0.0465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451464913,[[85948.0,0.0595],[85947.0,0.01817292],[85946.0,0.0595],[85945.0,0.00864367],[85942.0,0.0930834]],[[85949.0,0.2594765],[85950.0,0.0465777],[85951.0,0.0465373],[85952.0,0.3608],[85954.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451503034,[[85944.0,0.326722],[85943.0,0.0465415],[85942.0,0.1556841],[85939.0,0.06521107],[85938.0,0.3608]],[[85945.0,0.1406223],[85947.0,0.1248],[85948.0,0.0465389],[85951.0,0.0618],[85958.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451558277,[[85933.0,0.2105939],[85932.0,0.0465474],[85930.0,0.11104],[85929.0,0.25399976],[85928.0,0.0314732]],[[85934.0,0.4177403],[85935.0,0.0465464],[85938.0,0.0465445],[85943.0,0.04095911],[85945.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451675461,[[85977.0,0.1780462],[85976.0,0.4724],[85975.0,0.0465242],[85974.0,0.0465246],[85971.0,0.0465261]],[[85978.0,0.00817451],[85979.0,4e-05],[85987.0,0.0930355],[85988.0,0.041],[85989.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451717393,[[85986.0,0.2841365],[85985.0,0.0465187],[85984.0,0.4538387],[85983.0,0.20727834],[85980.0,0.0465212]],[[85987.0,0.07884],[85988.0,0.041],[85989.0,0.0930343],[85990.0,0.02],[85991.0,0.0465157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451751823,[[86032.0,0.2672267],[86031.0,0.0464939],[86030.0,0.453788],[86026.0,0.0464965],[86018.0,0.0465005]],[[86033.0,0.06528018],[86035.0,0.09929019],[86036.0,0.0464913],[86038.0,0.0064106],[86039.0,0.0822896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451787370,[[86037.0,0.3829813],[86035.0,0.0464912],[86034.0,0.046492],[86033.0,0.0637],[86032.0,0.4072928]],[[86038.0,0.0064106],[86042.0,0.00670185],[86045.0,0.00665103],[86047.0,0.00673178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451833624,[[86040.0,0.0322],[86037.0,0.0313],[86036.0,0.0929821],[86034.0,0.0464922],[86031.0,0.0464937]],[[86041.0,0.673017],[86042.0,0.046488],[86044.0,0.0464872],[86045.0,0.0322],[86185.0,0.77060871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451873262,[[86024.0,0.08564648],[86023.0,0.00860209],[86018.0,0.3939],[86016.0,0.0931784],[86013.0,0.0465035]],[[86025.0,0.3980343],[86026.0,0.0464966],[86028.0,0.0464958],[86030.0,0.4099],[86031.0,0.0464944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451951334,[[86001.0,0.02595339],[85994.0,0.0613],[85993.0,0.00869843],[85990.0,0.0930321],[85989.0,0.1256327]],[[86002.0,0.7965392],[86003.0,0.046509],[86004.0,0.4302712],[86005.0,0.3608],[86006.0,0.0465077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742451990951,[[85968.0,0.002],[85965.0,0.02183587],[85957.0,0.0930672],[85956.0,0.11156],[85952.0,0.0955]],[[85969.0,0.2856549],[85970.0,0.0465269],[85971.0,0.0465264],[85972.0,0.11156],[85974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452012372,[[85968.0,0.185756],[85967.0,0.093056],[85965.0,0.0465293],[85962.0,0.0465307],[85959.0,0.04086079]],[[85969.0,0.4083],[85979.0,0.1114],[85981.0,0.0465212],[85982.0,0.3609744],[85988.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452060115,[[85985.0,0.1882376],[85984.0,0.11152],[85983.0,0.0930386],[85982.0,0.3608],[85980.0,0.0465215]],[[85986.0,0.16141101],[85987.0,0.03024],[85988.0,0.0930349],[86001.0,0.1579506],[86003.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452111956,[[85975.0,0.1239484],[85974.0,0.0930485],[85973.0,0.03337451],[85972.0,0.1576858],[85967.0,0.0465282]],[[85976.0,0.16578525],[85977.0,0.1027583],[85978.0,0.0465231],[85980.0,0.0309],[85981.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452189216,[[85916.0,0.17532605],[85913.0,0.00891972],[85911.0,0.0465586],[85825.0,0.89980585],[85812.0,4e-05]],[[85917.0,0.27830313],[85918.0,0.046555],[85920.0,0.204308],[85922.0,0.3608],[85931.0,0.02930362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452231552,[[85887.0,0.02118415],[85882.0,0.0931487],[85881.0,0.3608],[85873.0,0.046579],[85860.0,0.04097556]],[[85888.0,0.30833142],[85889.0,0.0465708],[85891.0,0.0465697],[85895.0,0.4073678],[85896.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452267262,[[85872.0,0.18928001],[85871.0,0.0465805],[85870.0,0.11124],[85869.0,0.4539622],[85867.0,0.20829467]],[[85873.0,0.00983011],[85875.0,0.0302],[85882.0,0.0309],[85884.0,0.0931478],[85887.0,0.51954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452312288,[[85910.0,0.23307957],[85909.0,0.1112],[85908.0,0.0321],[85907.0,0.0465606],[85903.0,0.0465628]],[[85911.0,0.13001961],[85912.0,0.0465586],[85914.0,0.0465572],[85917.0,0.0323],[85918.0,0.4073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452357329,[[85916.0,0.27578719],[85915.0,1.5465567],[85913.0,0.0465577],[85910.0,0.077559],[85855.0,0.09469231]],[[85917.0,0.08246715],[85918.0,0.0931102],[85919.0,0.0301],[85920.0,0.046554],[85921.0,0.36097462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452423676,[[85864.0,0.23526888],[85863.0,0.2043287],[85862.0,0.0931698],[85861.0,0.3608],[85857.0,0.0465876]],[[85865.0,0.00967568],[85866.0,0.0302],[85870.0,0.17449826],[85871.0,0.0931612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452490123,[[85826.0,1.82161213],[85825.0,0.0932505],[85823.0,0.0466063],[85822.0,4e-05],[85820.0,0.0317]],[[85827.0,0.0839602],[85829.0,0.13948082],[85836.0,0.17449826],[85841.0,0.046597],[85850.0,0.04412195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452531957,[[85817.0,0.13697705],[85816.0,0.0932199],[85815.0,0.0637],[85814.0,0.0466512],[85810.0,0.1582533]],[[85818.0,0.53632083],[85819.0,0.0772087],[85820.0,0.0466082],[85823.0,0.25604452],[85824.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452557870,[[85819.0,0.1555175],[85817.0,0.0466093],[85816.0,0.4074101],[85815.0,0.11208],[85802.0,0.4662149]],[[85820.0,0.0314],[85823.0,0.00017473],[85825.0,4e-05],[85827.0,0.139854],[85829.0,0.20613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452603420,[[85817.0,0.11168],[85816.0,8e-05],[85815.0,4e-05],[85814.0,4e-05],[85813.0,0.0932635]],[[85818.0,0.201029],[85819.0,0.1712582],[85821.0,0.046608],[85823.0,0.36105473],[85826.0,0.17443158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452679080,[[85812.0,0.04074172],[85806.0,0.0932313],[85804.0,0.0932329],[85803.0,0.11196],[85802.0,0.0304]],[[85813.0,0.2543241],[85814.0,0.4083],[85815.0,0.0466114],[85816.0,0.4406106],[85818.0,0.0466096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452723209,[[85779.0,0.14262],[85777.0,0.1245625],[85776.0,0.0933033],[85775.0,0.0466725],[85772.0,0.03]],[[85780.0,0.51733473],[85781.0,0.0466294],[85783.0,0.0466285],[85786.0,0.032],[85787.0,0.0466264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452762722,[[85756.0,2.18485849],[85754.0,0.093287],[85752.0,0.0322],[85748.0,0.27961172],[85747.0,0.04111178]],[[85757.0,0.01055754],[85762.0,0.0306],[85763.0,0.0304],[85768.0,0.22126035],[85770.0,0.0466354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452789447,[[85759.0,0.3010428],[85758.0,0.0933238],[85756.0,0.19806079],[85750.0,0.06265771],[85747.0,4e-05]],[[85760.0,0.09875579],[85764.0,0.1392941],[85766.0,0.093276],[85767.0,0.0324],[85768.0,0.0466366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452828082,[[85772.0,0.2775086],[85771.0,0.0466348],[85770.0,1.8933],[85769.0,0.0466356],[85766.0,0.0466371]],[[85773.0,0.20441432],[85778.0,0.5369979],[85779.0,0.1253612],[85780.0,0.00017483],[85781.0,0.0466295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452853289,[[85791.0,0.1649434],[85790.0,4e-05],[85789.0,0.0466245],[85788.0,4e-05],[85787.0,0.0795258]],[[85792.0,0.12014648],[85794.0,0.27446838],[85797.0,0.0466212],[85799.0,0.3608],[85802.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452935144,[[85763.0,0.0932778],[85762.0,0.06654],[85761.0,0.0932794],[85759.0,4e-05],[85753.0,0.44894806]],[[85764.0,0.1309773],[85766.0,0.0932756],[85767.0,0.0784375],[85770.0,0.4083],[86087.0,0.11371532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742452980082,[[85672.0,0.1400605],[85671.0,0.0311],[85670.0,0.00892985],[85669.0,0.09922225],[85668.0,0.3608]],[[85673.0,0.02044273],[85675.0,0.0933748],[85676.0,0.10427299],[85677.0,0.046686],[85681.0,0.18571486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453006715,[[85702.0,1.77507986],[85700.0,0.093346],[85699.0,4e-05],[85696.0,0.4074753],[85690.0,0.09476777]],[[85703.0,0.01362398],[85708.0,0.4083],[85710.0,0.0933365],[85712.0,0.25516912],[85715.0,0.1091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453043742,[[85718.0,0.2735274],[85717.0,0.102132],[85715.0,0.09090925],[85713.0,0.3913],[85700.0,0.06276777]],[[85719.0,0.37848115],[85721.0,0.0625],[85722.0,0.0316],[85723.0,0.0466611],[85726.0,0.4074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453077358,[[85724.0,0.6361408],[85723.0,0.0467009],[85722.0,0.3608],[85721.0,0.0466618],[85717.0,0.0466639]],[[85725.0,0.0726],[85727.0,0.13928038],[85728.0,0.0933166],[85729.0,0.0466578],[85732.0,0.0466563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453129591,[[85719.0,0.0322],[85718.0,4e-05],[85714.0,4e-05],[85712.0,0.1246336],[85711.0,4e-05]],[[85720.0,0.3102852],[85722.0,0.931623],[85723.0,0.0307],[85724.0,0.0466609],[85725.0,0.0466603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453193952,[[85742.0,0.0933012],[85741.0,2.00452791],[85740.0,0.0922],[85739.0,0.0466517],[85736.0,0.5007613]],[[85743.0,0.36097495],[85747.0,0.0321],[85754.0,0.03194],[85758.0,0.0016],[85759.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453227660,[[85778.0,0.0466305],[85777.0,0.26],[85774.0,2.09904372],[85772.0,0.3608],[85768.0,0.06264764]],[[85785.0,0.0309],[85787.0,0.20909964],[85794.0,0.0932452],[85795.0,0.0466219],[85802.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453259585,[[85796.0,0.1569425],[85795.0,0.0466218],[85794.0,0.0466218],[85791.0,0.1154],[85790.0,0.4074245]],[[85797.0,0.24371537],[85798.0,0.4565202],[85799.0,0.0466201],[85800.0,0.1],[85801.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453308136,[[85799.0,0.1253393],[85798.0,0.5926478],[85797.0,0.0321],[85796.0,0.0466207],[85795.0,0.0466216]],[[85800.0,0.1],[85806.0,0.0609],[85810.0,0.0466137],[85812.0,0.4083],[85825.0,0.02277888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453396795,[[85799.0,0.2703593],[85798.0,0.07535164],[85797.0,0.3608],[85796.0,0.046621],[85792.0,0.0466231]],[[85800.0,0.10953244],[85801.0,4e-05],[85804.0,0.17416276],[85807.0,0.07809055],[85813.0,0.4074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453435530,[[85799.0,0.2718793],[85798.0,0.0466201],[85797.0,0.1182777],[85795.0,0.4074214],[85791.0,0.57036692]],[[85800.0,0.1614],[85801.0,0.0932771],[85804.0,0.0466169],[85807.0,0.04679035],[86353.0,0.11590814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453487877,[[85806.0,0.5864317],[85805.0,0.0466163],[85804.0,0.11332],[85803.0,0.0466171],[85802.0,0.0314]],[[85807.0,0.15720545],[85808.0,0.0466547],[85809.0,0.0466142],[85810.0,0.20680071],[86990.0,0.17386221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453550240,[[85804.0,0.1866338],[85803.0,0.0466174],[85801.0,0.0466182],[85799.0,0.11304],[85798.0,0.3608]],[[85805.0,0.23854808],[85806.0,0.032],[85807.0,0.00017485],[85810.0,0.208433],[85811.0,0.4074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453616988,[[85799.0,0.1578393],[85798.0,0.1258402],[85797.0,0.03147163],[85796.0,0.4074209],[85795.0,0.11296]],[[85800.0,0.26744518],[85801.0,0.0466585],[85803.0,0.0466177],[85805.0,0.0309],[85806.0,0.24018281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453649932,[[85825.0,0.273451],[85823.0,0.38004839],[85822.0,0.0793068],[85814.0,0.00894595],[85805.0,0.0466163]],[[85826.0,0.1568099],[85827.0,0.0466444],[85828.0,0.0466044],[85832.0,0.077942],[85840.0,0.49163602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453745187,[[85817.0,5e-08],[85811.0,0.031],[85810.0,0.0305],[85806.0,0.2172625],[85802.0,0.0932351]],[[85818.0,1.4953986],[85819.0,0.0466488],[85821.0,0.89400771],[85822.0,0.0325],[85825.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453785630,[[85820.0,0.1545164],[85819.0,0.0466087],[85818.0,0.0932186],[85817.0,0.01650271],[85815.0,0.11328]],[[85821.0,0.005],[85823.0,4e-05],[85826.0,0.0001748],[85828.0,0.1398123],[85829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453844158,[[85825.0,0.0646],[85824.0,0.3608],[85823.0,0.0301],[85820.0,0.11292],[85818.0,0.20888692]],[[85826.0,0.0041748],[85836.0,0.0317],[85843.0,0.11288],[85845.0,0.24344415],[85850.0,0.04108801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453906501,[[85847.0,0.17755262],[85846.0,0.0465941],[85845.0,0.4073941],[85843.0,0.14508],[85839.0,0.04126276]],[[85848.0,0.156486],[85849.0,4e-05],[85850.0,4e-05],[85851.0,4e-05],[85852.0,0.0465913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742453968046,[[85850.0,0.1564839],[85849.0,0.0465924],[85847.0,0.18176969],[85841.0,0.0327],[85798.0,0.55370905]],[[85851.0,0.2335742],[85852.0,0.20882593],[85853.0,0.0465906],[85856.0,0.4073887],[85942.0,8.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454022096,[[85749.0,0.13742124],[85748.0,0.03064],[85747.0,0.0933756],[85746.0,4e-05],[85745.0,0.03208]],[[85750.0,0.3618],[85756.0,0.0932869],[85758.0,0.04681725],[85761.0,0.0466407],[85762.0,0.40942001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454065833,[[85826.0,0.13776885],[85825.0,0.032],[85824.0,0.093211],[85820.0,0.3926],[85819.0,0.0466087]],[[85827.0,0.1563088],[85829.0,0.5027076],[85831.0,0.0329],[85835.0,4e-05],[85837.0,0.4073993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454092655,[[85831.0,0.2699845],[85830.0,0.0466028],[85828.0,0.0466036],[85826.0,0.00876623],[85825.0,0.4074052]],[[85832.0,0.0655],[85833.0,4e-05],[85834.0,0.0932016],[85836.0,0.0465995],[85839.0,0.0465982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454129072,[[85835.0,0.0932002],[85831.0,0.0949],[85830.0,0.0466028],[85826.0,0.21466964],[85824.0,0.3608]],[[85836.0,0.1398046],[85837.0,0.03324],[85838.0,4e-05],[85839.0,0.3608],[85840.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454161185,[[85872.0,0.21438323],[85870.0,0.093161],[85869.0,0.3608],[85867.0,0.0465822],[85866.0,0.0325]],[[85873.0,0.1263589],[85874.0,0.0316],[85875.0,0.0465789],[85878.0,0.046617],[85882.0,0.0465749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454276075,[[85823.0,0.1611132],[85822.0,0.0323],[85821.0,0.10577927],[85819.0,0.00872143],[85752.0,0.01748]],[[85824.0,0.27545989],[85825.0,0.093211],[85827.0,0.0787049],[85829.0,0.3608],[85830.0,0.26822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454317305,[[85786.0,0.1576534],[85785.0,0.0317],[85784.0,0.09342915],[85782.0,8e-05],[85781.0,0.0008]],[[85787.0,0.11164039],[85789.0,0.1884512],[85792.0,0.1592237],[85793.0,0.3608],[85794.0,0.2091646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454358336,[[85786.0,0.1566534],[85785.0,0.0932538],[85784.0,0.033],[85783.0,0.046628],[85781.0,0.046629]],[[85787.0,0.17572864],[85788.0,0.4074256],[85789.0,0.0466255],[85793.0,0.0301],[85799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454417571,[[85786.0,0.0633],[85784.0,0.0308],[85783.0,0.0932966],[85781.0,0.11252],[85780.0,0.0466697]],[[85787.0,0.6196523],[85788.0,0.0467056],[85789.0,0.03218],[85790.0,0.0466646],[85793.0,0.20852402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454445691,[[85806.0,0.2895596],[85805.0,0.0329],[85804.0,0.0582705],[85803.0,0.0582715],[85800.0,0.0582734]],[[85807.0,0.00017485],[85810.0,0.1165352],[85811.0,4e-05],[85812.0,0.0582659],[85815.0,0.121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454474842,[[85827.0,0.1165111],[85826.0,0.1780124],[85825.0,0.1706969],[85823.0,0.0582578],[85816.0,0.0324]],[[85828.0,0.4773099],[85830.0,0.0582536],[85832.0,0.03],[85833.0,0.0582517],[85834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454575505,[[85849.0,0.66924843],[85848.0,0.1164818],[85846.0,0.0582422],[85844.0,0.0322],[85838.0,0.3608]],[[85850.0,0.16719705],[85851.0,4e-05],[85853.0,0.23224618],[85860.0,0.0582338],[85861.0,0.20882856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454605619,[[85899.0,0.2922934],[85898.0,0.0582074],[85897.0,0.0899074],[85896.0,0.3608],[85893.0,0.0582102]],[[85900.0,0.27496903],[85902.0,0.0582449],[85906.0,0.3608],[85920.0,0.05438893],[86902.0,0.17386221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454631645,[[85899.0,0.30557016],[85898.0,0.0582074],[85897.0,0.0899074],[85896.0,0.3608],[85893.0,0.0582102]],[[85900.0,0.11924991],[85901.0,4e-05],[85912.0,0.0302],[85918.0,0.0494],[85919.0,0.8280933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454685992,[[85949.0,0.19179819],[85948.0,0.0581735],[85946.0,0.0581746],[85945.0,0.11216],[85944.0,0.0308]],[[85950.0,0.1163443],[85951.0,0.0883715],[85952.0,0.058171],[85954.0,0.3608],[86535.0,0.11579081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454718239,[[85967.0,0.1811213],[85966.0,0.13754162],[85965.0,0.0306],[85964.0,0.058162],[85961.0,0.1702846]],[[85968.0,0.0614],[85970.0,0.1163183],[85972.0,0.0581577],[85973.0,0.0581566],[85974.0,0.8009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454809531,[[85958.0,0.5395335],[85957.0,0.54558565],[85956.0,0.0581681],[85955.0,0.0311],[85954.0,0.0581694]],[[85959.0,0.0614],[85960.0,4e-05],[85961.0,0.1163307],[85963.0,0.0581634],[85964.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454865183,[[85999.0,0.19025131],[85997.0,0.1162794],[85995.0,0.0315],[85994.0,0.8386848],[85969.0,1.4263881]],[[86000.0,0.03417066],[86002.0,4e-05],[86005.0,0.0624],[86012.0,0.1162606],[86014.0,0.0581289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454890813,[[86007.0,0.55559734],[86006.0,0.0581342],[86005.0,0.1162699],[86002.0,0.0581365],[86000.0,0.03]],[[86008.0,0.0301],[86011.0,0.03],[86012.0,0.0308],[86016.0,0.40890001],[86017.0,0.1162538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454929156,[[85991.0,0.13930804],[85989.0,0.1162902],[85986.0,0.3608],[85984.0,0.0581487],[85983.0,0.24029526]],[[85992.0,0.18690414],[85994.0,0.418943],[85995.0,0.058142],[85997.0,0.14438],[87002.0,0.00674493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742454962080,[[85975.0,0.12155803],[85972.0,0.3608],[85970.0,0.11212],[85963.0,0.57097526],[85957.0,0.33634788]],[[85976.0,0.1801092],[85977.0,0.0581539],[85979.0,0.0581529],[85982.0,0.0581508],[85994.0,0.01361682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455043670,[[85972.0,0.003],[85970.0,0.1163159],[85969.0,0.1163182],[85965.0,0.0581615]],[[85973.0,0.55182001],[85974.0,0.0581559],[85975.0,0.0325],[85976.0,0.0581549],[85977.0,0.1702741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455087898,[[85963.0,0.2051882],[85962.0,0.0331],[85960.0,0.0581653],[85958.0,0.032],[85955.0,0.3608]],[[85964.0,0.0632],[85966.0,0.03017443],[85967.0,4e-05],[85968.0,0.0581601],[85970.0,0.0581588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455103307,[[85963.0,0.0888627],[85962.0,0.0331],[85961.0,0.3608],[85960.0,1.70929526],[85958.0,0.7257875]],[[85974.0,0.3608],[85989.0,0.0581463],[85994.0,0.0581428],[85996.0,0.0581412],[86034.0,0.5811566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455167555,[[85929.0,0.19562536],[85928.0,0.00852216],[85925.0,0.47292],[85924.0,0.20849364],[85921.0,0.03127453]],[[85930.0,0.23123749],[85931.0,0.058225],[85933.0,0.058184],[85937.0,0.0581815],[85940.0,0.04093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455211212,[[85908.0,0.20034426],[85907.0,0.11657703],[85905.0,0.0582022],[85903.0,0.00854342],[85902.0,0.0907043]],[[85909.0,0.20138855],[85910.0,0.0582392],[85911.0,0.0581992],[85912.0,0.033],[85913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455240942,[[85908.0,0.19864358],[85907.0,0.00017453],[85906.0,0.1164028],[85903.0,0.06689164],[85891.0,0.20849364]],[[85909.0,0.20068653],[85910.0,0.41963931],[85912.0,0.0891983],[85913.0,0.01901137],[85919.0,0.56976542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455327724,[[85903.0,0.148908],[85902.0,0.2286893],[85901.0,0.0621],[85900.0,0.0582054],[85899.0,0.4190064]],[[85904.0,0.20906015],[85911.0,0.0331],[85915.0,0.0625],[85917.0,0.3608],[85925.0,0.1163793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455356050,[[85911.0,0.2925572],[85910.0,0.0581992],[85909.0,1.5594392],[85907.0,0.0327],[85906.0,0.49941586]],[[85912.0,0.11920827],[85913.0,4e-05],[85923.0,0.1163809],[85925.0,0.0581891],[85929.0,0.0581869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455399767,[[85878.0,0.13635416],[85877.0,0.1164432],[85875.0,8e-05],[85874.0,0.03128]],[[85879.0,0.48676187],[85881.0,0.2119385],[85883.0,0.1122],[85884.0,0.0592168],[85887.0,0.0582152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455437582,[[85877.0,0.04617906],[85876.0,0.1164443],[85875.0,0.13661002],[85872.0,0.0582647],[85871.0,0.0301]],[[85878.0,0.30501918],[85879.0,0.41962021],[85880.0,0.0582202],[85883.0,0.33543212],[85888.0,0.63880531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455476721,[[85873.0,0.1845487],[85872.0,0.058225],[85870.0,0.2028059],[85867.0,0.419028],[85866.0,1.50227999]],[[85874.0,0.00112],[85877.0,0.032],[85879.0,0.0308],[85880.0,0.3608],[85901.0,0.27800531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455564107,[[85857.0,0.0637],[85856.0,0.13812754],[85855.0,4e-05],[85854.0,0.0321],[85851.0,0.00890921]],[[85858.0,0.55352034],[85859.0,0.2287076],[85860.0,0.20965434],[85861.0,0.0582331],[85862.0,0.0582324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455597831,[[85878.0,0.1164419],[85877.0,0.1164429],[85875.0,0.0582226],[85874.0,0.0302],[85873.0,1.559424]],[[85879.0,0.5972608],[85880.0,0.0582196],[85881.0,0.0326],[85882.0,0.00021464],[85883.0,0.0582182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455650684,[[85861.0,0.09153846],[85860.0,4e-05],[85859.0,0.0325],[85858.0,0.2329369],[85857.0,4e-05]],[[85862.0,0.5429636],[85863.0,0.4197111],[85865.0,0.0582301],[85867.0,0.48475002],[85868.0,0.0914283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455692800,[[85853.0,0.31535003],[85852.0,0.0889385],[85851.0,0.0582386],[85850.0,0.00878337],[85847.0,0.0582416]],[[85854.0,0.3628],[85858.0,0.0318],[85859.0,0.146868],[85860.0,0.0582332],[85863.0,0.26769578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455742749,[[85876.0,1.7286046],[85875.0,0.0582229],[85874.0,0.3608],[85873.0,0.0582239],[85872.0,0.0652]],[[85877.0,0.00033464],[85882.0,0.0654],[85884.0,0.0582172],[85887.0,0.0898148],[85890.0,0.0582131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455857239,[[85851.0,1.8020585],[85850.0,0.0582399],[85849.0,0.0582799],[85845.0,0.0903429],[85827.0,0.20882689]],[[85852.0,0.02019457],[85854.0,0.57091302],[85858.0,0.1164691],[85860.0,0.0907331],[85864.0,0.4190307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455888868,[[85889.0,0.30719539],[85888.0,0.13330627],[85886.0,0.0582149],[85882.0,0.0582179],[85881.0,0.0314]],[[85890.0,0.0713],[85891.0,0.00017464],[85893.0,4e-05],[85894.0,4e-05],[85895.0,0.10439598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455904181,[[85895.0,0.1818188],[85894.0,0.1164202],[85893.0,0.0913107],[85892.0,0.0582114],[85889.0,1.62686839]],[[85896.0,0.00304],[85897.0,0.0624],[85898.0,4e-05],[85899.0,4e-05],[85901.0,0.10431598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742455985839,[[85901.0,0.1794107],[85900.0,0.1164113],[85898.0,0.058207],[85896.0,1.53208],[85895.0,0.115]],[[85902.0,0.1776093],[85903.0,0.26312497],[85904.0,0.058204],[85905.0,0.3608],[85908.0,0.0582011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456022962,[[85911.0,0.16431866],[85910.0,0.0581992],[85909.0,0.2300399],[85905.0,1.5582021],[85902.0,0.3608]],[[85912.0,0.20449408],[85913.0,0.14816964],[85914.0,4e-05],[85917.0,0.0582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456094828,[[85912.0,0.1821958],[85911.0,0.0914985],[85909.0,0.0581992],[85907.0,1.61416],[85905.0,0.0582019]],[[85913.0,0.00021464],[85915.0,0.0625],[85918.0,0.0319],[85920.0,4e-05],[85923.0,0.0581907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456188195,[[85859.0,0.1797676],[85857.0,0.116469],[85856.0,0.0313],[85855.0,0.02212369],[76490.0,0.0001]],[[85860.0,0.236101],[85861.0,0.0582325],[85862.0,0.3608],[85866.0,0.1713092],[85868.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456219717,[[85873.0,0.1793487],[85872.0,0.11645],[85871.0,0.3608],[85870.0,0.1710257],[85869.0,1.50128]],[[85874.0,0.00828],[85876.0,4e-05],[85877.0,0.20945171],[85878.0,4e-05],[85881.0,0.13894898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456262271,[[85861.0,0.1164649],[85860.0,0.0582331],[85858.0,0.0582341],[85856.0,0.0582358],[85855.0,0.1219683]],[[85862.0,0.0105778],[85863.0,0.13930003],[85864.0,0.05840514],[85866.0,0.0582293],[85867.0,0.4190285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456321520,[[85857.0,0.1164704],[85856.0,0.2010558],[85855.0,0.00887011],[85854.0,0.0910768],[85853.0,0.01317923]],[[85858.0,0.24009815],[85859.0,0.0582338],[85860.0,0.26774225],[85862.0,0.3914],[85864.0,0.00017464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456360151,[[85850.0,0.2619784],[85849.0,0.0319],[85848.0,4e-05],[85847.0,0.0582816],[85841.0,0.24130106]],[[85851.0,0.0922],[85853.0,0.1164767],[85854.0,0.0582374],[85855.0,0.3608],[85856.0,0.0582363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456468024,[[85849.0,0.1164812],[85848.0,0.0582412],[85847.0,0.2136839],[85846.0,4e-05],[85844.0,0.0582436]],[[85850.0,0.0582402],[85851.0,0.0582395],[85852.0,0.0323],[85853.0,0.47408001],[85854.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456497948,[[85840.0,0.006],[85839.0,0.00870787],[85837.0,0.11667144],[85836.0,0.0582492],[85834.0,0.0301]],[[85841.0,0.38893691],[85842.0,0.11264],[85843.0,0.1164906],[85844.0,0.3608],[85846.0,0.0582433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456538285,[[85825.0,0.0617],[85824.0,0.00862511],[85822.0,0.01475192],[85817.0,0.1747858],[85814.0,0.0899641]],[[85826.0,0.65829179],[85827.0,0.0582555],[85828.0,0.0582555],[85829.0,0.52154001],[85830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456577033,[[85847.0,0.04499637],[85845.0,0.00021474],[85844.0,0.1164758],[85843.0,0.0583984],[85840.0,0.0582402]],[[85848.0,0.1805709],[85849.0,0.0582348],[85851.0,0.1224669],[85852.0,0.0329],[85853.0,0.0582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456608173,[[85831.0,0.19535137],[85830.0,0.229174],[85829.0,0.20930106],[85828.0,0.4204086],[85827.0,8e-05]],[[85832.0,0.2105926],[85833.0,0.0582456],[85834.0,0.058245],[85836.0,0.058244],[85849.0,0.6955889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456725551,[[85863.0,0.05418731],[85861.0,0.1164529],[85860.0,0.1707069],[85856.0,0.4190295],[85854.0,0.0625081]],[[85864.0,0.1556492],[85865.0,0.0317],[85866.0,0.1164878],[85871.0,0.4190202],[85872.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456750585,[[85846.0,0.0765506],[85843.0,0.17492994],[84065.0,0.3589267],[77444.0,1.0],[77244.0,1.0]],[[85847.0,0.1778723],[85848.0,0.0582354],[85849.0,0.3608],[85850.0,0.0582341],[85851.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456777910,[[85827.0,0.061],[85825.0,4e-05],[85821.0,4e-05],[85817.0,0.03164],[85814.0,0.1165166]],[[85828.0,0.2941781],[85829.0,0.0582483],[85830.0,0.0582483],[85831.0,0.3928],[85833.0,0.058246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456829740,[[85848.0,0.2921109],[85847.0,0.0582361],[85846.0,0.1164736],[85844.0,0.20920862],[85843.0,1.5595188]],[[85849.0,0.00621474],[85850.0,0.0308],[85852.0,0.031],[85853.0,4e-05],[85855.0,0.1472622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456859056,[[85863.0,0.33888512],[85862.0,0.3608],[85861.0,0.1164518],[85859.0,0.0582273],[85855.0,0.01268904]],[[85864.0,0.00521474],[85865.0,0.0309],[85866.0,0.031],[85871.0,4e-05],[85873.0,0.0582186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742456899617,[[85877.0,2.4057516],[85876.0,0.0582164],[85875.0,0.0582171],[85873.0,0.0582181],[85872.0,0.34870653]],[[85878.0,0.00017474],[85880.0,4e-05],[85895.0,0.0908],[85896.0,0.1746102],[85899.0,0.0582012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457005188,[[85887.0,0.19505537],[85886.0,0.0582097],[85885.0,0.0582097],[85883.0,0.57102645],[85881.0,0.11228]],[[85888.0,0.20929144],[85889.0,0.0582476],[85891.0,0.0582067],[85892.0,0.3608],[85895.0,0.058204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457044819,[[85869.0,0.1829424],[85868.0,0.07028371],[85867.0,0.0582219],[85863.0,0.09718402],[85858.0,0.47432]],[[85870.0,0.116442],[85871.0,0.0582598],[85873.0,0.59385133],[85876.0,0.0608],[85877.0,0.2027362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457118873,[[85875.0,0.1787343],[85874.0,0.1164343],[85873.0,0.0582185],[85870.0,0.2005001],[85868.0,0.01206181]],[[85876.0,0.1164329],[85877.0,0.23281124],[85878.0,0.0582152],[85882.0,0.06],[85887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457152987,[[85905.0,0.1494936],[85904.0,0.0581975],[85903.0,0.1704381],[85900.0,0.15928428],[85898.0,0.0582009]],[[85906.0,0.11656764],[85907.0,4e-05],[85910.0,0.0295],[85911.0,1.20708001],[85913.0,0.03064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457252756,[[85898.0,0.19011286],[85897.0,0.05837684],[85895.0,0.0582032],[85890.0,0.26713281],[85886.0,0.39083809]],[[85899.0,0.9803018],[85900.0,0.1703202],[85902.0,0.0581988],[85904.0,0.0581979],[85906.0,0.84629464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457331518,[[85855.0,0.01192208],[85853.0,4e-05],[85852.0,0.0312],[85851.0,0.06464],[85849.0,0.0582742]],[[85856.0,0.48703056],[85857.0,0.0944],[85858.0,0.1164586],[85859.0,0.11208],[85862.0,0.0582259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457371645,[[85855.0,0.29515604],[85854.0,0.01190265],[85853.0,0.00869085],[85851.0,0.03244],[85845.0,0.0582773]],[[85856.0,0.18810872],[85857.0,0.0582693],[85858.0,0.0582293],[85861.0,0.20920048],[85871.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457431482,[[85863.0,0.5893306],[85862.0,0.0582259],[85861.0,0.1164533],[85858.0,0.0594282],[85855.0,0.36097464]],[[85864.0,0.19174556],[85865.0,0.0582239],[85866.0,0.03],[85867.0,0.0582226],[85872.0,0.05839444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457482542,[[85920.0,0.116372],[85919.0,0.0581868],[85917.0,0.1163767],[85913.0,0.00017464],[85905.0,0.4189964]],[[85921.0,0.0649],[85922.0,0.002],[85923.0,0.0307],[85924.0,0.36084],[85930.0,0.00017464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457509872,[[85882.0,0.20228046],[85881.0,0.1164252],[85879.0,0.0582143],[85875.0,0.06676944],[85869.0,0.57050929]],[[85883.0,0.1781235],[85885.0,0.058211],[85886.0,0.0582099],[85888.0,0.3608],[85890.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457595835,[[85853.0,0.1164641],[85852.0,0.2333855],[85850.0,0.0582335],[85847.0,0.0582357],[85845.0,0.0643]],[[85854.0,0.1484632],[85856.0,0.0582301],[85857.0,0.033],[85860.0,0.12079024],[85861.0,0.36097474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457615846,[[85940.0,0.1588493],[85939.0,0.1163469],[85937.0,0.1290378],[85936.0,0.0581756],[85933.0,0.0316]],[[85941.0,0.1263449],[85942.0,0.0331],[85943.0,0.0581711],[85945.0,0.4189699],[85949.0,0.05834172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457640659,[[85932.0,0.66037656],[85931.0,0.65255024],[85929.0,0.00879631],[85928.0,0.0581807],[85924.0,0.43058335]],[[85933.0,0.1516557],[85934.0,4e-05],[85935.0,0.1163942],[85936.0,0.3608],[85937.0,0.03174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457690106,[[85932.0,0.06437462],[85930.0,0.1163991],[85929.0,0.00879631],[85928.0,0.1164023],[85927.0,4e-05]],[[85933.0,0.2119],[85935.0,0.1163531],[85937.0,0.0581752],[85940.0,0.0581735],[85949.0,0.00021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457723349,[[85927.0,0.39528367],[85926.0,4e-05],[85925.0,0.1163652],[85922.0,0.0581848],[85921.0,0.34887783]],[[85928.0,0.2385225],[85929.0,0.0987],[85930.0,0.0581805],[85931.0,0.4771584],[85933.0,0.0581785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457759463,[[85899.0,0.2139018],[85898.0,0.1164031],[85896.0,0.0582022],[85894.0,0.00879869],[85893.0,0.07010842]],[[85900.0,0.6669404],[85901.0,0.0302],[85902.0,0.058199],[85905.0,0.0581974],[85907.0,0.36097462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457846638,[[85890.0,0.17848862],[85889.0,0.116455],[85888.0,0.00870993],[85887.0,0.0893087],[85886.0,4e-05]],[[85891.0,0.19401434],[85892.0,0.0308],[85893.0,0.2333706],[85896.0,0.7216],[85897.0,0.0118042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457898171,[[85883.0,0.21994169],[85881.0,0.0582124],[85880.0,0.0582134],[85877.0,0.1734153],[85873.0,4e-05]],[[85884.0,0.07577892],[85886.0,0.3608],[85887.0,0.1164184],[85889.0,0.0913077],[85891.0,0.0582063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457934403,[[85853.0,0.1789041],[85850.0,0.058234],[85849.0,4e-05],[85847.0,0.05841032],[85184.0,0.11619917]],[[85854.0,0.1224628],[85856.0,0.9549104],[85857.0,0.0904296],[85861.0,0.0582272],[85863.0,0.07441558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742457965934,[[85825.0,0.2804621],[85824.0,0.033],[85823.0,0.0582517],[85822.0,0.0582528],[85813.0,0.3608]],[[85826.0,0.00017473],[85828.0,0.063],[85829.0,0.3608],[85836.0,0.1722437],[85840.0,0.0582413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458015473,[[85833.0,0.1481913],[85832.0,0.03164],[85831.0,0.1164926],[85830.0,0.0582474],[85825.0,0.00017473]],[[85834.0,0.66492194],[85836.0,0.1164879],[85838.0,0.0303],[85840.0,0.84632],[85842.0,0.00017473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458078015,[[85783.0,0.01004],[85781.0,0.0902808],[85780.0,0.0329],[85779.0,0.0582822],[85776.0,0.0582838]],[[85784.0,0.23629883],[85786.0,0.91353269],[85787.0,0.0324],[85788.0,0.0582768],[85838.0,0.35216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458102257,[[85775.0,0.21137],[85774.0,0.41384],[85773.0,0.1165714],[85767.0,0.11452],[85758.0,0.36236]],[[85776.0,0.40342937],[85777.0,0.0305],[85778.0,0.1748498],[85780.0,0.0303],[85781.0,0.0582813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458144718,[[85788.0,0.1894524],[85787.0,0.12638418],[85786.0,0.1165538],[85783.0,0.0326],[85770.0,0.79391491]],[[85789.0,0.0685],[85793.0,0.0319],[85794.0,0.11671934],[85796.0,0.0582707],[85798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458170407,[[85801.0,0.1479347],[85800.0,0.03314],[85799.0,0.116536],[85798.0,0.0582691],[85795.0,0.033]],[[85802.0,0.59246828],[85804.0,0.419066],[85805.0,0.0582647],[85806.0,0.11504],[85810.0,0.00017484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458211142,[[85758.0,0.1217],[85757.0,0.1166336],[85754.0,0.0582992],[85752.0,0.0314],[85751.0,0.058301]],[[85759.0,0.55390822],[85761.0,0.1165903],[85762.0,0.11464],[85763.0,0.0303],[86216.0,0.09578936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458300421,[[85771.0,0.11675034],[85769.0,0.1165768],[85768.0,0.0314],[85767.0,4e-05],[85764.0,0.26812745]],[[85772.0,0.48859622],[85773.0,0.21146],[85774.0,0.0582863],[85777.0,0.0582841],[85779.0,0.02619935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458344159,[[85760.0,0.2386822],[85759.0,0.0582938],[85758.0,0.3608],[85757.0,0.2054572],[85756.0,4e-05]],[[85761.0,0.13739751],[85762.0,0.0634],[85763.0,0.116587],[85765.0,0.20920333],[85828.0,0.13202758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458375474,[[85759.0,0.1166318],[85758.0,0.4789527],[85756.0,0.0615],[85753.0,0.0582998],[85750.0,0.11488]],[[85760.0,0.22245472],[85761.0,0.0582945],[85762.0,0.0582938],[85766.0,0.0582915],[85777.0,0.0582842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458414201,[[85779.0,0.19171019],[85777.0,0.116566],[85776.0,0.3608],[85774.0,0.11408],[85772.0,0.0316]],[[85780.0,0.0743],[85783.0,0.0326],[85788.0,0.11672814],[85789.0,0.11416],[85790.0,0.0582753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458454634,[[85798.0,0.1801388],[85797.0,4e-05],[85796.0,0.1165402],[85795.0,0.0582711],[85791.0,0.01181853]],[[85799.0,0.0709],[85801.0,0.1165349],[85802.0,0.11372],[85803.0,0.0321],[85804.0,0.0582654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458490959,[[85815.0,0.1479157],[85814.0,0.0582981],[85812.0,0.0582596],[85809.0,0.0582615],[85800.0,0.11368]],[[85816.0,0.2175144],[85818.0,0.1165125],[85820.0,0.47448],[85822.0,0.01184789],[85835.0,0.27835211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458562708,[[85847.0,0.4195723],[85846.0,0.1165136],[85844.0,0.0582376],[85842.0,0.47596],[85840.0,0.0582406]],[[85848.0,0.00017484],[85857.0,0.0311],[85859.0,0.1136],[85861.0,0.37240056],[85881.0,0.31226226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458597815,[[85814.0,0.00017473],[85813.0,0.1466172],[85811.0,0.1165206],[85810.0,0.0328],[85808.0,0.0582622]],[[85815.0,0.1797157],[85817.0,0.1718971],[85818.0,0.0582558],[85819.0,0.3608],[85824.0,0.0743426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458636439,[[85830.0,0.1164953],[85828.0,0.0582483],[85825.0,0.9315021],[85824.0,0.00892584],[85820.0,4e-05]],[[85831.0,0.00017473],[85843.0,0.4190393],[85850.0,0.06259948],[85851.0,0.68303093],[85855.0,0.058231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458708897,[[85863.0,1.5956],[85860.0,0.0582271],[85857.0,0.0582287],[85855.0,0.00017473],[85852.0,0.0582323]],[[85864.0,0.1464492],[85865.0,0.36084],[85866.0,0.1473472],[85867.0,0.84616],[85868.0,0.01158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458712395,[[85863.0,0.2120506],[85861.0,0.1164519],[85856.0,1.50156],[85855.0,0.00017473],[85843.0,0.20937351]],[[85864.0,0.1792492],[85865.0,0.36084],[85866.0,0.1473472],[85867.0,0.84616],[85868.0,0.01158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458788055,[[85910.0,0.1808869],[85909.0,0.12821848],[85908.0,0.0307],[85907.0,0.8343951],[85906.0,0.0581958]],[[85911.0,0.1796855],[85912.0,0.1134],[85913.0,0.0581915],[85916.0,0.0581899],[85919.0,0.0581878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458834298,[[85921.0,0.179172],[85919.0,0.4787334],[85916.0,0.52716],[85915.0,0.0309],[85914.0,0.0581902]],[[85922.0,0.00011475],[85924.0,0.1163688],[85925.0,0.0614],[85926.0,0.0581828],[85928.0,0.03192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458873831,[[85929.0,0.15950641],[85928.0,0.0325],[85927.0,0.1163624],[85923.0,0.4205841],[85922.0,0.4138]],[[85930.0,0.0621],[85931.0,0.1163986],[85933.0,0.0581779],[85934.0,0.0319],[85935.0,0.0581768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458905575,[[85937.0,0.14815],[85936.0,0.0581758],[85934.0,0.0581768],[85933.0,0.0333],[85932.0,0.3608]],[[85938.0,0.1787489],[85939.0,0.1163476],[85941.0,0.2027131],[85943.0,0.0581712],[85945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742458947393,[[85960.0,0.3563192],[85958.0,0.4189603],[85957.0,0.0581613],[85954.0,0.0581632],[85952.0,0.00017451]],[[85961.0,0.032],[85962.0,0.0315],[85967.0,0.1132],[85971.0,0.0581525],[86091.0,3.46058215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459032763,[[85970.0,0.22935179],[85968.0,0.2385614],[85967.0,0.0303],[85966.0,0.27916468],[85965.0,0.36097451]],[[85971.0,0.1805043],[85973.0,0.0581514],[85974.0,0.0581503],[85977.0,0.11304],[85979.0,0.0581467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459079896,[[85961.0,0.1163165],[85960.0,0.0581589],[85957.0,1.597],[85951.0,0.02015099],[85934.0,0.5817702]],[[85962.0,0.1163178],[85963.0,0.4189582],[85965.0,0.0581565],[85966.0,0.0304],[85967.0,0.11664817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459107016,[[85967.0,1.68998428],[85966.0,0.0315],[85965.0,0.478711],[85961.0,0.113],[85960.0,0.0581593]],[[85968.0,0.0326],[85969.0,0.03144],[85971.0,0.1163048],[85972.0,0.113],[85973.0,0.089251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459135521,[[85992.0,0.48882472],[85990.0,0.0904386],[85989.0,0.0581396],[85988.0,0.11296],[85983.0,0.0317]],[[85993.0,0.1472745],[85995.0,0.058136],[85996.0,0.84492],[85998.0,0.0581342],[86002.0,0.0409403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459180459,[[85993.0,0.122237],[85992.0,0.01189441],[85991.0,0.0581385],[85990.0,0.0581389],[85983.0,0.0581436]],[[85994.0,0.1162732],[85996.0,0.4519359],[85997.0,0.0581351],[85999.0,0.0898332],[86000.0,0.21288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459219480,[[86013.0,0.19055385],[86012.0,0.12773741],[86010.0,0.0581257],[86009.0,0.0581261],[86007.0,0.0313]],[[86014.0,0.06174],[86015.0,0.3608],[86016.0,0.87748],[86018.0,0.2290812],[86020.0,0.0581592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459295732,[[86023.0,0.0581164]],[[86038.0,0.1483137],[86039.0,0.0312],[86040.0,0.2289722],[86041.0,0.3608],[86043.0,0.0581039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459338063,[[85990.0,0.34586468],[85987.0,0.0319],[85984.0,0.34895585],[85978.0,0.83929392],[85974.0,0.0581497]],[[85991.0,0.2883172],[85992.0,0.0316],[85993.0,0.1162758],[85997.0,0.3608],[85998.0,0.0581342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459365595,[[85997.0,1.7101691],[85996.0,0.37270353],[85995.0,0.1162704],[85992.0,0.11336],[85983.0,0.20834199]],[[85998.0,0.06514],[85999.0,0.00017441],[86006.0,0.0581286],[86008.0,0.0581274],[86908.0,0.00427543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459401413,[[85988.0,0.0633],[85985.0,0.01153825],[85980.0,0.4770918],[85979.0,0.0306],[85974.0,0.0581495]],[[85989.0,0.1212399],[85990.0,0.0581393],[85992.0,0.1710183],[85993.0,0.391],[85995.0,0.0581363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459446339,[[85951.0,0.068],[85945.0,0.01145319],[85943.0,0.36097452],[85942.0,0.1483434],[85941.0,0.058172]],[[85952.0,0.29197],[85953.0,0.03014],[85954.0,0.1163281],[85956.0,0.4189629],[85958.0,0.07811779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459522201,[[85931.0,0.0581785],[85924.0,0.0581838],[85920.0,0.34793308],[85919.0,0.3608],[85918.0,0.0309]],[[85934.0,0.16131437],[85938.0,0.00926303],[85943.0,0.3608],[85949.0,0.0581675],[85950.0,0.40176641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459563035,[[85920.0,0.0653],[85919.0,0.48700861],[85918.0,0.116375],[85917.0,0.0313],[85861.0,0.03357696]],[[85929.0,0.1203611],[85931.0,0.1772596],[85932.0,0.40388228],[85933.0,0.1128],[85934.0,0.0581775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459604857,[[85919.0,1.72112072],[85917.0,0.116376],[85913.0,0.4138],[85912.0,0.0581916],[85899.0,0.0582005]],[[85920.0,0.1786733],[85922.0,0.058186],[85923.0,0.11276],[85925.0,0.3608],[85926.0,0.0581831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459631379,[[85940.0,1.69396883],[85939.0,0.1163476],[85937.0,0.0887745],[85936.0,0.0581755],[85921.0,0.20834199]],[[85941.0,0.00417452],[85945.0,0.0328],[85947.0,0.2290574],[85952.0,0.3608],[85958.0,0.0581613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459675529,[[85955.0,0.2466259],[85954.0,1.6170873],[85953.0,0.0317],[85952.0,0.0581643],[85951.0,0.11268]],[[85956.0,0.0307],[85957.0,0.84596001],[85958.0,0.1163226],[85961.0,0.0581589],[85963.0,0.05833252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459757869,[[85947.0,0.1824368],[85946.0,0.00017452],[85945.0,0.116338],[85942.0,0.01088271],[85935.0,0.3608]],[[85948.0,0.1825354],[85950.0,0.058167],[85951.0,0.3608],[85954.0,0.088164],[85956.0,0.05423853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459767081,[[85962.0,0.18948814],[85960.0,0.0581589],[85959.0,1.5581599],[85956.0,0.4189618],[85944.0,0.5817023]],[[85963.0,0.00417452],[85964.0,4e-05],[85965.0,0.1163128],[85967.0,0.0581551],[85969.0,0.0581539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459828309,[[86012.0,0.1800488],[86010.0,0.0581251],[86009.0,0.00852302],[86007.0,0.0581273],[86006.0,0.01099608]],[[86013.0,0.1793475],[86014.0,4e-05],[86015.0,0.116246],[86018.0,0.0325],[86021.0,0.05829329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459859238,[[86038.0,0.07462095],[86036.0,0.1162159],[86034.0,0.1162182],[86032.0,0.0888105],[86031.0,0.47364]],[[86039.0,0.1162124],[86041.0,0.1773109],[86044.0,0.3937],[86046.0,0.058102],[86049.0,0.95804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459898651,[[86050.0,0.5403975],[86049.0,0.1161979],[86048.0,0.00885081],[86047.0,0.0581007],[86043.0,0.4744]],[[86051.0,0.00125663],[86052.0,0.1162352],[86054.0,0.0580964],[86056.0,0.11372],[86149.0,0.14305663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459961695,[[86057.0,0.5403881],[86055.0,0.1161894],[86051.0,0.0886976],[86049.0,0.11296],[86046.0,0.01107572]],[[86058.0,0.06317429],[86060.0,4e-05],[86064.0,0.11296],[86067.0,0.0882879],[86068.0,0.0580869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742459995122,[[86057.0,0.9203881],[86055.0,1.7302694],[86051.0,0.0306],[86050.0,0.0580982],[86043.0,0.20834199]],[[86058.0,0.06107429],[86059.0,0.1162255],[86061.0,0.0580913],[86064.0,0.0580898],[86067.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460031845,[[86030.0,0.23356267],[86029.0,1.50136],[86028.0,0.11640019],[86021.0,0.1706778],[86019.0,0.3608]],[[86031.0,0.1290232],[86033.0,0.1162218],[86034.0,0.1706695],[86044.0,0.3608],[86048.0,0.0581004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460061481,[[86028.0,0.04420008],[86024.0,0.04150097],[86023.0,0.1487329],[86021.0,0.0581182],[86019.0,0.0581193]],[[86029.0,0.5409259],[86031.0,0.2287844],[86035.0,0.0581093],[86036.0,0.0302],[86037.0,0.36101429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460096699,[[86059.0,0.1766854],[86058.0,0.0322],[86057.0,0.1161873],[86056.0,0.11252],[86051.0,0.41907169]],[[86060.0,0.06167429],[86061.0,4e-05],[86064.0,0.1161791],[86066.0,0.058088],[86070.0,0.5314056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460132711,[[86086.0,0.19221333],[86084.0,0.1161504],[86078.0,0.0580795],[86075.0,0.3927],[86074.0,0.5856825]],[[86087.0,0.2111476],[86088.0,0.3608],[86089.0,0.116146],[86092.0,0.0580705],[86095.0,0.00408339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460207170,[[86086.0,0.19141333],[86084.0,0.1161502],[86080.0,0.058078],[86079.0,0.0317],[86075.0,0.1124]],[[86087.0,0.1789476],[86088.0,4e-05],[86089.0,0.1161456],[86091.0,4e-05],[86093.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460253810,[[86090.0,0.1782435],[86088.0,0.1161448],[86086.0,0.06973673],[86085.0,0.11232],[86084.0,0.032]],[[86091.0,0.0644],[86092.0,0.116141],[86097.0,0.06698001],[86100.0,0.22627539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460291131,[[86096.0,0.5234154],[86095.0,0.0308],[86094.0,0.0580684],[86093.0,0.0580694],[86092.0,0.3608]],[[86097.0,0.00891261],[86100.0,0.14615539],[86101.0,0.0312],[86102.0,0.36983253],[86104.0,0.12608195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460338466,[[86121.0,0.19134741],[86120.0,0.2283031],[86119.0,0.4769044],[86118.0,0.3932],[86117.0,0.0580529]],[[86122.0,0.0638],[86125.0,0.27853392],[86127.0,0.1160937],[86129.0,0.0326],[86438.0,0.05868538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460376193,[[86111.0,2.18058754],[86110.0,0.00017418],[86109.0,0.4769166],[86108.0,0.0309],[86107.0,0.11216]],[[86112.0,0.00978181],[86113.0,4e-05],[86126.0,0.0643],[86132.0,0.1160872],[86137.0,0.0889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460436857,[[86153.0,1.6792586],[86151.0,0.11304],[86150.0,0.0580307]],[[86161.0,0.0331],[86165.0,0.0904216],[86166.0,0.171061],[86222.0,0.08085029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460451759,[[86158.0,0.1798519],[86156.0,0.1160538],[86153.0,0.0313],[86152.0,0.00017407],[86131.0,1.50148]],[[86159.0,0.1848519],[86160.0,0.0900252],[86162.0,0.3608],[86163.0,0.0580232],[86170.0,0.08804869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460514216,[[86188.0,0.1462115],[86187.0,0.0321],[86186.0,0.1482128],[86185.0,0.06654651],[85141.0,0.17206962]],[[86189.0,0.4768101],[86190.0,0.0303],[86191.0,0.9587686],[86192.0,0.033],[86195.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460541231,[[86260.0,0.1159146],[86258.0,1.1332581],[86257.0,0.03],[86256.0,0.4187595],[86254.0,0.1718413]],[[86261.0,4e-05],[86272.0,0.0628],[86282.0,0.00246507],[86292.0,0.1158723],[86298.0,0.0579323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460572059,[[86276.0,0.3608],[86271.0,0.1158993],[86268.0,0.11388],[86264.0,0.0579542],[86261.0,0.27916468]],[[86277.0,0.1158918],[86278.0,0.15730546],[86279.0,0.03],[86280.0,0.0579445],[86282.0,0.00246507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460629587,[[86264.0,0.0323],[86260.0,0.00017386],[86259.0,0.3608],[86257.0,0.0317],[86253.0,0.02022161]],[[86265.0,0.30092794],[86266.0,0.0314],[86267.0,0.0579532],[86268.0,0.0579519],[86297.0,0.5793682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460663817,[[86275.0,0.43041034],[86272.0,0.11432],[86264.0,0.00088],[86260.0,0.06205875],[86250.0,0.5796371]],[[86290.0,0.0621],[86291.0,0.3608],[86293.0,4e-05],[86294.0,0.11464],[86300.0,0.06205875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460706850,[[86335.0,2.71545505],[86334.0,0.0312],[86333.0,0.0579078],[86331.0,0.057909],[86329.0,0.0579109]],[[86336.0,4e-05],[86344.0,0.00017373],[86349.0,0.1157961],[86350.0,0.057897],[86351.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460731948,[[86312.0,0.1158448],[86310.0,0.1168442],[86309.0,0.40077794],[86308.0,0.0579245],[86307.0,0.01180428]],[[86313.0,0.2359667],[86317.0,0.0323],[86318.0,0.17369273],[86323.0,0.4187151],[86995.0,0.11535451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460771305,[[86286.0,0.11605354],[86284.0,0.0579411],[86283.0,0.04405881],[86282.0,0.0328]],[[86287.0,0.1821784],[86288.0,0.11632],[86289.0,0.1158765],[86295.0,0.0579743],[86299.0,0.00269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460838951,[[86257.0,0.1567187],[86256.0,0.01459634],[86255.0,0.11592],[86253.0,0.00875869],[86249.0,0.0331]],[[86258.0,0.1808173],[86259.0,0.00321],[86260.0,0.1159153],[86264.0,0.14526],[86269.0,1.20336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460880484,[[86291.0,0.871993],[86290.0,0.0616],[86289.0,0.0579372],[86288.0,0.0579385],[86284.0,0.0911412]],[[86292.0,4e-05],[86300.0,4e-05],[86307.0,0.00017384],[86309.0,0.0882245],[86311.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460912923,[[86328.0,0.11593961],[86327.0,0.1158238],[86326.0,0.0324],[86324.0,0.0579138],[86323.0,0.11644]],[[86329.0,0.115822],[86331.0,0.0579102],[86333.0,0.0579084],[86336.0,0.0579063],[86339.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460944647,[[86321.0,0.4697327],[86319.0,0.0579171],[86318.0,0.0579181],[86315.0,0.05792],[86308.0,0.43]],[[86322.0,0.00217371],[86323.0,0.0321],[86325.0,0.84196],[86326.0,4e-05],[86329.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742460977680,[[86294.0,0.115869],[86293.0,0.0638],[86292.0,0.0579352],[86291.0,0.0579363],[86289.0,0.0948]],[[86295.0,0.3608],[86297.0,0.15456],[86299.0,0.0579313],[86313.0,0.0579223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461014303,[[86313.0,0.13080717],[86311.0,0.0579224],[86310.0,0.0579235],[86309.0,0.0331],[86308.0,0.1468502]],[[86314.0,0.00317381],[86317.0,0.0312],[86318.0,0.03194],[86321.0,0.0579165],[86327.0,0.1783924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461081367,[[86305.0,0.03177381],[86303.0,0.0579278],[86301.0,0.0579297],[86300.0,0.08823],[86294.0,0.418734]],[[86306.0,0.2150528],[86307.0,0.36084],[86308.0,0.2324114],[86312.0,0.0579228],[86317.0,0.05120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461128092,[[86308.0,0.1158502],[86306.0,0.0579258],[86305.0,0.0579268],[86300.0,0.0579304],[86299.0,0.81181917]],[[86317.0,0.0579195],[86318.0,0.3608],[86323.0,0.11512],[86330.0,0.83098731],[86370.0,0.64072751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461156210,[[86304.0,0.1777542],[86303.0,1.50124],[86302.0,0.1158568],[86300.0,0.0317],[86296.0,0.00888487]],[[86305.0,0.0335],[86306.0,4e-05],[86330.0,0.04061243],[86336.0,0.84152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461201270,[[86286.0,0.002],[86284.0,0.01243156],[86283.0,0.0323],[86280.0,0.0315],[86279.0,0.0317]],[[86287.0,0.1820784],[86288.0,0.031],[86289.0,0.115877],[86290.0,0.01287812],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461240878,[[86303.0,0.12836304],[86301.0,0.0579291],[86300.0,0.0579302],[86297.0,0.0579324],[86296.0,0.474]],[[86304.0,0.0383],[86311.0,0.0314],[86312.0,0.3469126],[86316.0,0.1465],[86317.0,0.61458492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461324964,[[86300.0,1.9381609],[86298.0,0.0579311],[86297.0,0.0579322],[86296.0,0.47392],[86224.0,0.54964346]],[[86301.0,0.27789813],[86306.0,0.11168926],[86317.0,0.0639],[86318.0,0.0579185],[86321.0,0.0579169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461373403,[[86264.0,1.9767093],[86263.0,0.12851303],[86260.0,0.0579567],[86257.0,0.0579593],[86247.0,0.56748319]],[[86265.0,0.1169079],[86266.0,0.0333],[86267.0,0.0579532],[86268.0,0.0579519],[86269.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461425655,[[86271.0,0.07965883],[86270.0,0.1159007],[86269.0,0.0621],[86268.0,0.37282119],[86265.0,0.0579536]],[[86272.0,0.3310185],[86273.0,4e-05],[86274.0,0.1158965],[86278.0,0.0579457],[86290.0,0.36525039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461495840,[[86258.0,0.12441008],[86257.0,0.0579587],[86256.0,0.37248193],[86255.0,0.1212603],[86254.0,0.00017391]],[[86259.0,0.19046808],[86260.0,0.14572],[86261.0,0.1159141],[86265.0,0.0579544],[89693.0,0.46258964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461514656,[[86258.0,1.96821008],[86257.0,0.0579587],[86256.0,0.40488193],[86255.0,0.0579603],[86254.0,0.11325391]],[[86259.0,0.0651],[86260.0,4e-05],[86268.0,0.0323],[86269.0,0.42563936],[86271.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461592700,[[86282.0,0.1788851],[86281.0,0.113],[86280.0,0.4187432],[86279.0,0.0579442],[86278.0,0.0327]],[[86283.0,4e-05],[86284.0,0.0314],[86286.0,0.0579399],[86289.0,0.86803882],[86290.0,0.4187376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461635149,[[86248.0,0.1769308],[86247.0,0.01376076],[86246.0,0.1159334],[86244.0,0.057968],[86242.0,0.00144]],[[86249.0,0.1795294],[86251.0,0.4187634],[86252.0,0.0579628],[86253.0,0.11296],[86260.0,0.4014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461683112,[[86239.0,0.1830429],[86238.0,0.1449236],[86236.0,0.4767459],[86232.0,0.0579756],[86132.0,0.3756251]],[[86240.0,0.21621541],[86241.0,0.113],[86242.0,0.11594],[86243.0,0.0579688],[86247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461711598,[[86253.0,0.115924],[86252.0,0.1127],[86251.0,0.0579627],[86250.0,0.0579637],[86248.0,0.3608]],[[86254.0,4e-05],[86269.0,0.0579518],[86270.0,0.0406502],[86273.0,0.0579488],[86283.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461765843,[[86240.0,0.0395],[86239.0,0.1449226],[86238.0,0.1159435],[86234.0,0.0965744],[85611.0,0.11425024]],[[86241.0,0.27235558],[86242.0,4e-05],[86243.0,0.4767382],[86244.0,0.0365],[86245.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461851003,[[86218.0,0.1668811],[86217.0,0.1541713],[86216.0,0.01195572],[86214.0,0.00887039],[86213.0,0.0579886]],[[86219.0,0.3030697],[86221.0,0.1159683],[86223.0,0.0363],[86225.0,0.01190443],[86226.0,0.0579806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461892732,[[86207.0,0.02191],[86200.0,0.1],[86195.0,0.1160011],[86191.0,0.00864862],[86190.0,0.0406502]],[[86208.0,0.1846845],[86209.0,0.03747391],[86210.0,0.0580315],[86211.0,0.0579904],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461936062,[[86200.0,0.1],[86196.0,0.01141797],[86193.0,0.0721],[86192.0,0.3608],[86191.0,0.0358]],[[86201.0,0.228754],[86203.0,0.1869925],[86205.0,0.3608],[86206.0,0.08520651],[86207.0,0.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742461969186,[[86168.0,0.09101422],[86167.0,0.3608],[86164.0,0.0368],[85985.0,0.05870158],[85977.0,0.10991645]],[[86169.0,0.301157],[86171.0,0.0580178],[86172.0,0.0935171],[86173.0,0.0580161],[86654.0,0.00245174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462011431,[[86187.0,0.5110128],[86186.0,0.1160142],[86185.0,0.0334],[86184.0,0.0580078],[86183.0,0.0580088]],[[86188.0,0.03847402],[86189.0,0.0346],[86191.0,4e-05],[86197.0,0.0358],[86199.0,0.1159975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462058455,[[86200.0,0.03437402],[86198.0,0.092499],[86195.0,0.0580004],[86194.0,0.3608],[86193.0,0.058002]],[[86201.0,0.301154],[86202.0,0.0354],[86203.0,0.0579963],[86204.0,0.0579953],[86210.0,0.04072337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462144429,[[86173.0,0.0759],[86172.0,0.0094042],[86170.0,0.1160347],[86168.0,0.0580191],[86166.0,0.0580202]],[[86174.0,0.2618703],[86175.0,0.0353],[86176.0,0.1160288],[86178.0,0.3962],[86180.0,0.00995935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462182859,[[86144.0,0.1508707],[86141.0,0.058037],[86132.0,0.4138],[86124.0,0.11244],[86121.0,0.3608]],[[86145.0,0.1741044],[86147.0,0.0580333],[86148.0,0.0580331],[86153.0,0.3608],[86156.0,0.0580276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462220010,[[86133.0,0.21941507],[86131.0,0.1160868],[86129.0,0.3608],[86126.0,0.06668029],[86122.0,0.0371]],[[86134.0,0.19620831],[86135.0,0.0372],[86136.0,0.0580414],[86137.0,0.1704804],[86141.0,0.058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462281448,[[86108.0,1.6161192],[86107.0,0.0697],[86106.0,0.1161206],[86102.0,0.0580636],[86100.0,0.4788]],[[86109.0,0.11629203],[86111.0,0.0580577],[86112.0,4e-05],[86114.0,0.0580561],[86115.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462293155,[[86116.0,0.1161085],[86114.0,0.1832098],[86113.0,0.0334],[86112.0,0.0580563],[86108.0,0.11257413]],[[86117.0,0.1904071],[86118.0,0.0329],[86119.0,0.1161053],[86122.0,0.4732],[86123.0,0.0580499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462373201,[[86092.0,0.1790808],[86091.0,0.01070352],[86090.0,0.1161422],[86081.0,0.52788],[86077.0,0.34092412]],[[86093.0,0.1491395],[86094.0,0.0315],[86095.0,0.091069],[86096.0,0.170468],[86100.0,0.058065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462418838,[[86135.0,0.1794828],[86133.0,0.0580421],[86132.0,0.0580431],[86129.0,0.0580451],[86105.0,0.20544319]],[[86136.0,0.13289349],[86138.0,0.1160794],[86143.0,0.3608],[86144.0,0.00017423],[86145.0,0.9558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462454074,[[86127.0,0.42261566],[86126.0,0.0311],[86125.0,0.0580475],[86124.0,0.4188485],[86123.0,0.0312]],[[86128.0,4e-05],[86132.0,0.0616],[86133.0,4e-05],[86134.0,0.11236],[86135.0,0.147784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462496194,[[86070.0,0.1161705],[86068.0,0.0580859],[86067.0,0.058087],[86065.0,0.36365153],[86062.0,0.3608]],[[86071.0,0.1124],[86077.0,0.1161617],[86082.0,0.00017423],[86086.0,0.3608],[86089.0,0.0908729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462531316,[[86086.0,0.1791489],[86085.0,0.0309],[86084.0,0.1161502],[86083.0,0.00021423],[86081.0,0.3608]],[[86087.0,0.004],[86092.0,0.4188708],[86093.0,0.00028],[86094.0,0.11248],[86095.0,0.9017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462636381,[[86114.0,0.44430753],[86113.0,0.3608],[86112.0,0.2283925],[86110.0,0.24016675],[86102.0,0.4188633]],[[86115.0,0.1764498],[86117.0,0.0580536],[86118.0,4e-05],[86120.0,0.00017423],[86121.0,0.0899511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462699143,[[86111.0,0.1465152],[86109.0,0.0580583],[86108.0,0.0307],[86107.0,0.1161202],[86102.0,0.0325]],[[86112.0,0.1161138],[86113.0,0.3608],[86114.0,0.1161124],[86118.0,0.0580529],[86120.0,0.57693465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462735759,[[86074.0,0.1183251],[86072.0,0.1771666],[86069.0,0.0156846],[86068.0,0.0580861],[86067.0,0.032]],[[86075.0,0.15772207],[86076.0,0.031],[86077.0,0.2284422],[86704.0,0.14518012],[86728.0,0.11593855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462765484,[[86074.0,0.06476],[86073.0,4e-05],[86072.0,0.0580836],[86069.0,0.0580859],[76060.0,0.13]],[[86075.0,0.2903438],[86077.0,0.1161623],[86078.0,0.01557694],[86079.0,0.0316],[86081.0,0.4188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462805320,[[86126.0,0.183495],[86124.0,0.1160964],[86122.0,0.01497301],[86121.0,0.0326],[86118.0,0.00017423]],[[86127.0,0.1738],[86129.0,0.37578646],[86130.0,4e-05],[86131.0,0.1161283],[86132.0,0.0580434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462886476,[[86086.0,0.16176367],[86085.0,0.1472493],[86081.0,0.0580774],[86080.0,0.04113389],[86077.0,0.0580803]],[[86087.0,0.23863491],[86088.0,0.3608],[86089.0,0.058073],[86090.0,0.0580719],[86094.0,0.058069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462928019,[[86061.0,0.2125827],[86060.0,0.01373014],[86059.0,0.116184],[86054.0,0.00886344],[86052.0,0.058097]],[[86062.0,0.2915113],[86063.0,0.032],[86064.0,0.1161792],[86065.0,0.00017423],[86066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742462986264,[[86025.0,0.1805301],[86024.0,0.1162723],[86022.0,0.01321944],[86021.0,0.26710221],[86020.0,4e-05]],[[86026.0,0.55547122],[86027.0,0.033],[86028.0,0.1162284],[86029.0,0.11216],[86032.0,0.0591115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463020603,[[86015.0,0.1491848],[86014.0,0.0305],[86013.0,0.4786462],[86011.0,0.01277399],[86009.0,0.0319]],[[86016.0,0.193237],[86018.0,0.228402],[86023.0,0.0581173],[86028.0,0.0322],[86583.0,0.14507459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463113668,[[86006.0,0.2079529],[86005.0,0.3608],[86004.0,0.1162584],[86003.0,0.11212],[86001.0,0.0329]],[[86007.0,0.07166527],[86009.0,0.0581265],[86010.0,0.00017433],[86011.0,0.0581257],[86014.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463122582,[[86031.0,0.002],[86030.0,4e-05],[86019.0,0.11641333],[86016.0,0.0326],[86014.0,0.0581226]],[[86032.0,0.55050372],[86033.0,0.0304],[86034.0,0.0581096],[86035.0,0.11208],[86036.0,0.05828293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463193544,[[86037.0,0.19200919],[86036.0,0.03291433],[86035.0,0.1162164],[86032.0,0.11228],[86031.0,0.3608]],[[86038.0,0.1894158],[86040.0,0.0581057],[86043.0,0.0581038],[86047.0,0.058101],[86050.0,0.04086585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463225967,[[86042.0,0.01452661],[86041.0,4e-05],[86040.0,0.1743145],[86036.0,0.00017433],[86035.0,0.0581085]],[[86043.0,0.653147],[86044.0,0.0326],[86045.0,0.1162056],[86049.0,0.0580998],[86199.0,0.32421454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463259304,[[86007.0,0.03104],[86005.0,0.0333],[86003.0,0.0581302],[86001.0,0.0581718],[86000.0,0.1]],[[86008.0,0.29808399],[86010.0,0.1162515],[86012.0,0.0581244],[86013.0,0.418924],[86016.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463313728,[[86000.0,0.1],[85999.0,0.1162661],[85998.0,0.1483666],[85994.0,0.06674075],[85926.0,0.09444993]],[[86001.0,0.1182637],[86002.0,0.031],[86003.0,0.0581311],[86004.0,0.52006975],[86005.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463347667,[[86019.0,0.21311385],[86018.0,4e-05],[86017.0,0.1162413],[86015.0,0.3608],[86014.0,0.0581227]],[[86020.0,0.14532],[86021.0,0.0318],[86023.0,0.1491343],[86025.0,0.0581157],[86053.0,0.58990457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463418424,[[85988.0,0.0352],[85987.0,4e-05],[85985.0,0.04088905],[85984.0,0.1162861],[85967.0,1.50164]],[[85989.0,0.29943711],[85991.0,0.1162784],[85992.0,0.93617295],[85993.0,0.3608],[86017.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463463670,[[86015.0,0.1792448],[86013.0,0.0581237],[86012.0,0.0581243],[86011.0,0.0307],[86008.0,0.06991552]],[[86016.0,0.47408],[86018.0,0.1494418],[86020.0,0.39287445],[86021.0,0.12043442],[86024.0,0.0581165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463494485,[[86032.0,0.19000965],[86030.0,0.0581116],[86029.0,0.0581127],[86027.0,0.1162286],[85963.0,0.04328989]],[[86033.0,0.06344],[86034.0,0.10863939],[86035.0,0.4770184],[86036.0,4e-05],[86037.0,0.0581076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463528331,[[86051.0,0.9392962],[86050.0,1.62700829],[86049.0,0.4769974],[86046.0,0.0307],[86040.0,0.0817922]],[[86052.0,4e-05],[86054.0,0.03134],[86057.0,4e-05],[86058.0,0.0323],[86062.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463573160,[[86069.0,0.1801719],[86067.0,0.0892866],[86066.0,4e-05],[86064.0,0.0581289],[86042.0,0.20898431]],[[86070.0,0.2936319],[86071.0,0.0580852],[86073.0,0.0580835],[86076.0,0.0303],[86077.0,0.0580812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463651908,[[86054.0,0.19218762],[86052.0,0.0580967],[86051.0,0.0580981],[86050.0,0.3608],[86049.0,0.0590994]],[[86055.0,0.11636514],[86057.0,0.2284287],[86060.0,0.84388],[86061.0,0.0582915],[86063.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463689243,[[86039.0,0.0382],[86038.0,0.00021434],[86030.0,0.0311],[86028.0,0.1162272],[86027.0,0.3608]],[[86040.0,1.131231],[86041.0,0.0302],[86042.0,0.4189048],[86043.0,0.0581037],[86047.0,0.1162016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463732756,[[86002.0,0.012],[85999.0,0.0627],[85998.0,4e-05],[85994.0,0.00017434],[85992.0,0.5098759]],[[86003.0,0.17830004],[86004.0,0.031],[86005.0,0.0581298],[86006.0,0.0581287],[86008.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463760470,[[85988.0,0.0332],[85987.0,0.3608],[85986.0,0.1162831],[85985.0,0.0581422],[85980.0,0.0883457]],[[85989.0,0.1162799],[85990.0,0.0311],[85991.0,0.05831365],[85992.0,0.1704582],[85993.0,0.0581374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463828019,[[86033.0,0.01471187],[86032.0,0.1162606],[86029.0,1.50164],[86026.0,0.11228],[85946.0,0.04416171]],[[86034.0,0.1503191],[86035.0,0.0319],[86036.0,0.1162176],[86037.0,0.0318],[86041.0,0.0581052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463884662,[[86052.0,0.08080552],[86051.0,0.2323918],[86049.0,0.3608],[86047.0,0.01154454],[86045.0,0.0333]],[[86053.0,0.1795935],[86054.0,0.03284],[86055.0,0.1162314],[86057.0,0.01180655],[86081.0,0.12500992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463923191,[[86051.0,0.1814962],[86049.0,0.0580987],[86046.0,0.0911011],[85983.0,0.09230572],[85974.0,0.04302187]],[[86052.0,0.1782948],[86054.0,0.116193],[86056.0,0.11212],[86057.0,0.0580943],[86059.0,0.03134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742463966821,[[86037.0,0.1501151],[86036.0,0.1162553],[86035.0,0.4786966],[86034.0,0.01188056],[86032.0,0.03014]],[[86038.0,0.17322],[86039.0,0.1162125],[86041.0,0.0581048],[86043.0,0.0581039],[86050.0,0.11108205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464002135,[[86040.0,0.67466701],[86039.0,0.11208],[86038.0,0.0892062],[86037.0,0.0581072],[86034.0,0.0581091]],[[86041.0,0.03167435],[86044.0,0.03154],[86045.0,8e-05],[86046.0,0.00012],[86047.0,0.1163627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464041255,[[86008.0,0.24096641],[86006.0,0.1162568],[86005.0,0.0324],[86004.0,1.6178583],[86001.0,0.0581315]],[[86009.0,0.1793529],[86011.0,0.2028057],[86012.0,0.0581247],[86015.0,0.0581227],[86017.0,0.00017435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464124929,[[85992.0,0.0628],[85991.0,0.00021435],[85989.0,4e-05],[85988.0,0.1162805],[85987.0,4e-05]],[[85993.0,0.6550745],[85994.0,0.0301],[85995.0,0.0581365],[85996.0,0.0581355],[85999.0,0.0581332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464150648,[[86001.0,0.1162637],[85999.0,0.0581325],[85998.0,0.0581335],[85992.0,0.2033],[85991.0,0.00021435]],[[86002.0,0.05326304],[86011.0,0.3608],[86012.0,0.8446],[86017.0,0.00017435],[86020.0,0.40170852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464229211,[[86011.0,0.17972455],[86010.0,0.4190054],[86009.0,4e-05],[86008.0,0.0581668],[86007.0,0.03324]],[[86012.0,0.1481488],[86013.0,0.0304],[86014.0,0.1162474],[86018.0,0.2013808],[86135.0,0.00202402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464271343,[[86012.0,0.1800488],[86011.0,0.00025435],[86010.0,0.1163302],[86009.0,4e-05],[86008.0,0.36088]],[[86013.0,0.3232075],[86015.0,0.06965135],[86016.0,0.0581217],[86041.0,0.4083],[86046.0,0.08330083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464331884,[[86027.0,0.1785286],[86025.0,0.418915],[86024.0,0.058116],[86022.0,0.1162353],[86018.0,0.1122]],[[86028.0,0.11640155],[86030.0,0.1473254],[86031.0,0.0318],[86039.0,0.12393749],[86055.0,0.5809555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464373613,[[85985.0,0.09407435],[85984.0,4e-05],[85983.0,8e-05],[85982.0,4e-05],[85979.0,0.0581466]],[[85986.0,0.179784],[85988.0,0.1707812],[85989.0,0.0581402],[85992.0,0.0328],[86329.0,0.14002948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464437279,[[85938.0,0.001],[85937.0,0.36244],[85926.0,0.0333],[85920.0,4e-05],[85919.0,0.11312]],[[85939.0,0.29448216],[85940.0,0.0326],[85941.0,0.1163461],[85946.0,0.0581694],[85948.0,0.40177157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464469191,[[85937.0,0.39394],[85936.0,0.0313],[85934.0,0.1163542],[85933.0,0.1163553],[85931.0,0.0324]],[[85938.0,0.22357941],[85939.0,0.22960216],[85941.0,0.0581728],[85943.0,0.0581712],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464499609,[[85908.0,1.5326],[85907.0,0.3608],[85906.0,0.03214],[85903.0,0.1163962],[85902.0,0.39441133]],[[85909.0,0.12741506],[85911.0,0.0895934],[85912.0,0.0581923],[85914.0,0.1448],[85915.0,0.0581904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464539455,[[85900.0,0.1],[85899.0,4e-05],[85894.0,0.1164083],[85892.0,0.0582055],[85890.0,0.01142877]],[[85901.0,0.1806991],[85902.0,0.1124],[85903.0,0.12780653],[85908.0,0.0324],[85911.0,0.40177157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464565073,[[85879.0,0.0658],[85878.0,4e-05],[85877.0,0.4772302],[85874.0,0.0313],[85872.0,0.0582186]],[[85880.0,0.1484275],[85881.0,0.1446],[85882.0,0.116426],[85883.0,0.058212],[86587.0,0.11632428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464645637,[[85869.0,0.12793863],[85867.0,0.0582219],[85866.0,0.172863],[85863.0,0.058225],[85860.0,0.0949]],[[85870.0,0.0422],[85877.0,0.4772323],[85878.0,0.0582151],[85879.0,0.0606],[85881.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464684879,[[85860.0,4e-05],[85854.0,0.0313],[85853.0,0.0308],[85851.0,0.1164666],[85849.0,0.1164692]],[[85861.0,0.5388533],[85863.0,0.1726259],[85864.0,0.0885252],[85868.0,0.4190223],[85874.0,0.90465811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464721302,[[85890.0,0.20017055],[85888.0,0.0582077],[85887.0,0.0582087],[85885.0,1.64806],[85870.0,0.0625284]],[[85891.0,0.4287],[85893.0,0.0582052],[85895.0,0.0582037],[85898.0,0.0582019],[85899.0,0.14723466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464752127,[[85895.0,0.1808072],[85894.0,4e-05],[85893.0,0.1164086],[85892.0,0.0325],[85890.0,1.75175055]],[[85896.0,0.1800058],[85898.0,0.0582017],[85899.0,0.00017466],[85902.0,0.0581995],[85907.0,0.172076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464793768,[[85930.0,0.11653436],[85929.0,4e-05],[85928.0,0.0581806],[85925.0,0.0581831],[85924.0,0.0637]],[[85931.0,0.2143584],[85932.0,0.11396],[85933.0,0.116357],[85937.0,0.3608],[85944.0,0.058171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464862717,[[85951.0,0.1163306],[85950.0,4e-05],[85949.0,0.1163333],[85948.0,0.0301],[85947.0,0.0325]],[[85952.0,0.17953],[85953.0,0.1183286],[85955.0,0.088763],[85956.0,0.84596001],[85959.0,0.1719607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464890939,[[85954.0,0.1179273],[85953.0,0.094],[85952.0,0.0581643],[85951.0,0.0581654],[85948.0,0.4189673]],[[85955.0,0.11461844],[85956.0,0.84596001],[85959.0,0.27699729],[85961.0,0.11333456],[85962.0,0.1163172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464944881,[[85979.0,0.1162935],[85978.0,0.092],[85977.0,0.0581474],[85976.0,0.4189484],[85973.0,0.0581503]],[[85980.0,0.31292589],[85982.0,0.1162896],[85983.0,0.0303],[85984.0,0.0906433],[85985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742464973298,[[85994.0,0.1162732],[85992.0,0.4781946],[85988.0,0.0331],[85987.0,0.0581409],[85947.0,0.20942866]],[[85995.0,0.2773718],[85997.0,0.11627],[85999.0,0.0318],[86000.0,0.4608],[86002.0,0.1712516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465007428,[[85944.0,4e-05],[85932.0,0.1163562],[85930.0,0.0323],[85929.0,0.0319],[85928.0,0.37233446]],[[85945.0,0.34986019],[85947.0,0.0581689],[85949.0,0.1792341],[85950.0,0.0327],[85951.0,0.0581663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465029343,[[85943.0,0.4237],[85941.0,0.1163836],[85939.0,0.0581737],[85938.0,0.0311],[85936.0,0.0581756]],[[85944.0,0.37369505],[85945.0,0.0313],[85946.0,0.1163394],[85947.0,0.058169],[85949.0,0.84588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465105417,[[85882.0,0.17301873],[85881.0,0.1164653],[85879.0,0.4190143],[85878.0,0.01158337],[85876.0,0.090916]],[[85883.0,0.22732111],[85885.0,0.116422],[85886.0,0.0609],[85889.0,0.36187716],[85891.0,0.00017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465137034,[[85838.0,0.0308],[85837.0,0.01155196],[85835.0,0.0582441],[85833.0,0.058285],[85831.0,0.0322]],[[85839.0,0.2807831],[85840.0,0.0327],[85841.0,0.0582408],[85842.0,0.0582401],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465163243,[[85822.0,0.5388062],[85821.0,4e-05],[85820.0,0.1165079],[85819.0,1.50112],[85818.0,0.0325]],[[85823.0,0.2189048],[85824.0,0.11872],[85825.0,0.1165034],[85830.0,0.0582477],[85832.0,0.04107612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465199073,[[85839.0,0.22422105],[85838.0,0.1164843],[85837.0,4e-05],[85836.0,0.0582433],[85835.0,0.0582439]],[[85840.0,0.2479818],[85843.0,0.0582394],[85846.0,0.0333],[85847.0,0.84672001],[85850.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465220493,[[85836.0,0.00217476],[85834.0,4e-05],[85822.0,4e-05]],[[85837.0,0.3993258],[85839.0,0.0582422],[85840.0,0.0582411],[85843.0,0.1164777],[85844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465286262,[[85842.0,0.4190389],[85840.0,0.1239404],[85837.0,0.0582426],[85836.0,0.01185659],[85831.0,0.0582464]],[[85843.0,0.2164777],[85845.0,0.1250381],[85846.0,0.1164736],[85847.0,0.0582361],[85849.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465318075,[[85830.0,0.1798953],[85829.0,4e-05],[85828.0,0.0582889],[85824.0,0.09022596],[85823.0,0.3608]],[[85831.0,0.15882221],[85832.0,0.0324],[85833.0,0.0592462],[85834.0,0.058245],[85838.0,0.0582427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465349316,[[85831.0,0.0305],[85825.0,0.1165014],[85824.0,0.36097476],[85823.0,0.058292],[85820.0,0.419054]],[[85832.0,0.2464926],[85833.0,0.0321],[85834.0,0.08652692],[85835.0,0.9045644],[85838.0,0.18496705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465383627,[[85801.0,0.29429781],[85799.0,0.4788965],[85797.0,0.0309],[85794.0,0.0582716],[85785.0,0.0582778]],[[85802.0,0.22754986],[85804.0,0.1165318],[85810.0,0.09103646],[85816.0,0.10495245],[85822.0,0.0283347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465414063,[[85800.0,0.4773361],[85799.0,0.1165374],[85797.0,0.0582699],[85796.0,0.0309],[85794.0,0.10223787]],[[85801.0,0.30101631],[85802.0,0.0317],[85803.0,0.0582662],[85804.0,0.0582655],[85808.0,0.0582631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465473999,[[85709.0,1.6985598],[85708.0,0.1166605],[85707.0,0.3608],[85706.0,0.0583318],[85703.0,0.04096411]],[[85710.0,0.07615933],[85711.0,0.0179577],[85716.0,0.08192188],[85725.0,0.0583194],[85731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465495407,[[85705.0,0.15364051],[85704.0,0.1167057],[85702.0,0.0324],[85701.0,0.058335],[85700.0,0.1633356]],[[85706.0,0.23556436],[85708.0,0.4781424],[85709.0,0.05833],[85711.0,0.17290196],[85712.0,0.01440759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465530947,[[85707.0,1.6176625],[85706.0,0.03294],[85705.0,0.0583326],[85704.0,0.2135731],[85701.0,0.0583353]],[[85708.0,0.11407177],[85709.0,0.1166607],[85711.0,0.0583288],[85713.0,0.3608],[85734.0,0.84804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465552564,[[85677.0,0.1271034],[85676.0,4e-05],[85675.0,0.116705],[85674.0,1.5006],[85673.0,0.0583543]],[[85678.0,0.19382235],[85680.0,0.13781727],[85681.0,0.00856],[85688.0,0.0583446],[85690.0,0.39385497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465584785,[[85645.0,0.1167456],[85643.0,0.1167488],[85641.0,0.0656],[85640.0,0.21007248],[85639.0,0.3608]],[[85646.0,0.1167456],[85647.0,0.14080103],[85648.0,0.158372],[85649.0,0.0583707],[85651.0,0.0583696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465604795,[[85618.0,0.01461579],[85613.0,0.3608],[85611.0,0.4138],[85601.0,0.00350467],[85590.0,0.0644345]],[[85629.0,0.1167688],[85636.0,0.0583796],[85637.0,0.57658525],[85639.0,0.0895782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465669855,[[85606.0,0.6231802],[85605.0,0.01180619],[85604.0,0.0907412],[85603.0,0.1168032],[85601.0,1.5006]],[[85607.0,0.17587637],[85609.0,0.00017518],[85611.0,0.01801955],[85613.0,0.3608],[85621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465701559,[[85588.0,0.0934],[85587.0,0.0088583],[85586.0,0.0584135],[85584.0,4e-05],[85580.0,0.4192175]],[[85589.0,0.05814858],[85591.0,0.13813813],[85592.0,0.0306],[85593.0,0.3608],[85596.0,0.0584069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465721685,[[85594.0,1.6583165],[85593.0,0.0315],[85592.0,0.058449],[85589.0,0.2066912],[85585.0,0.12917765]],[[85595.0,0.04305363],[85596.0,0.10348711],[85597.0,0.1168128],[85602.0,0.3608],[85608.0,0.07277378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465758006,[[85418.0,0.3608],[85415.0,0.00877025],[85414.0,0.1170737],[85412.0,0.0978],[85406.0,4e-05]],[[85419.0,0.01587847],[85422.0,0.1755971],[85429.0,0.0585272],[85430.0,0.15256],[85433.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465770016,[[85399.0,0.0318],[85397.0,0.01102242],[85395.0,0.01196289],[85394.0,0.00863226],[85390.0,0.0585536]],[[85400.0,0.1170936],[85401.0,0.11805168],[85403.0,0.03465516],[85411.0,0.42430001],[85412.0,0.07023838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465831662,[[85354.0,0.1481567],[85352.0,0.1757386],[85350.0,0.1728],[85342.0,0.0585863],[85331.0,0.4138]],[[85355.0,0.10017574],[85357.0,0.7216],[85359.0,0.20665471],[85363.0,0.0328],[85364.0,0.12175735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465856673,[[85310.0,0.1172289],[85308.0,0.0586152],[85307.0,0.0586164],[85302.0,0.3],[85300.0,0.3608]],[[85311.0,0.13701834],[85320.0,0.17127293],[85321.0,0.3608],[85324.0,0.058605],[85328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465877399,[[85235.0,0.117332],[85234.0,0.1173327],[85232.0,4e-05],[85231.0,0.0586682],[85230.0,0.0635]],[[85236.0,0.1],[85240.0,0.1173261],[85241.0,0.29186492],[85242.0,0.3922],[85243.0,0.0586608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465903222,[[85206.0,0.4781837],[85204.0,0.0586927],[85203.0,0.0586939],[85200.0,0.105],[85199.0,0.0586966]],[[85207.0,0.1],[85209.0,0.0349],[85215.0,0.00017595],[85216.0,0.14454391],[85219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465931067,[[85183.0,0.11761496],[85182.0,0.0387],[85181.0,0.0587207],[85180.0,0.117442],[85179.0,4e-05]],[[85184.0,0.4608],[85186.0,0.0389],[85191.0,0.04695],[85192.0,0.18404],[85195.0,0.41789343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742465978988,[[85165.0,0.1174746],[85161.0,0.0587405],[85160.0,4e-05],[85153.0,4e-05],[85140.0,0.08516896]],[[85166.0,0.7808384],[85168.0,0.2308962],[85170.0,0.0587345],[85174.0,0.0587317],[85182.0,0.07255447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466001090,[[85121.0,0.1175348],[85113.0,0.1175467],[85112.0,0.0858],[85110.0,0.3608],[85102.0,0.53228]],[[85125.0,0.0829],[85126.0,0.46144],[85131.0,0.00517616],[85136.0,0.3608],[85139.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466024319,[[85018.0,0.3608],[85008.0,0.3608],[85004.0,1.26684241],[85002.0,0.5885611],[84998.0,0.601]],[[85072.0,1.15486],[85074.0,0.52796],[85080.0,0.07161576],[85081.0,0.07161576],[85082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466049131,[[84890.0,0.6484]],[[84954.0,1.14178],[84955.0,0.0588951],[84957.0,0.3608],[84963.0,0.17292474],[84964.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466075464,[[84892.0,0.1178768],[84890.0,0.0589394],[84888.0,0.0589408],[84885.0,0.0589432],[84875.0,0.3608]],[[84893.0,0.04],[84895.0,0.3608],[84906.0,0.0143],[84908.0,0.0093],[84911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466093167,[[85037.0,0.117664],[85036.0,0.0588327],[85035.0,0.0494],[85032.0,0.058835],[85030.0,0.0588366]],[[85038.0,0.05],[85044.0,1.21672],[85049.0,0.3951],[85054.0,0.0588205],[85056.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466145194,[[85112.0,0.4783559],[85110.0,0.0587787],[85109.0,0.0587799],[85105.0,0.0587823],[85103.0,0.4143]],[[85113.0,0.01017586],[85119.0,0.0554],[85122.0,0.0561],[85126.0,0.01],[85131.0,0.0587666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466164508,[[85142.0,0.0532],[85134.0,0.00017626],[85131.0,0.419566]],[[85143.0,0.1775161],[85144.0,0.0582],[85145.0,0.0587567],[85146.0,0.058756],[85147.0,0.17276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466190933,[[85088.0,0.3608],[85087.0,4e-05],[85079.0,0.13044498],[85062.0,0.0588087],[85057.0,0.602]],[[85089.0,0.15383921],[85091.0,0.0587889],[85093.0,0.0587876],[85097.0,0.05896166],[85102.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466227651,[[85178.0,0.36084],[85174.0,0.01111253],[85169.0,0.3608],[85168.0,0.2789795],[85160.0,0.0801]],[[85179.0,0.1174444],[85181.0,0.22470441],[85183.0,0.05872],[85189.0,0.1616],[85190.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466236060,[[85175.0,0.11746732],[85174.0,0.1174902],[85171.0,0.058767],[85168.0,0.0587295],[85165.0,0.01103269]],[[85176.0,0.41921967],[85178.0,0.1535],[85184.0,0.005],[85189.0,0.37932237],[85191.0,0.1174291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466292199,[[85355.0,0.4780422],[85354.0,0.117203],[85352.0,0.05877878],[85351.0,0.0819],[85334.0,0.0586152]],[[85356.0,0.1172008],[85357.0,0.0797],[85358.0,0.0831],[85359.0,0.0831],[85361.0,0.05877246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466318611,[[85243.0,4e-05],[85241.0,0.00011822],[85239.0,0.1173611],[85236.0,0.0586826],[85234.0,0.085]],[[85244.0,0.1673548],[85247.0,0.0586754],[85250.0,0.003],[85253.0,0.3608],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466339440,[[85247.0,0.2776149],[85246.0,0.3608],[85245.0,0.1173806],[85241.0,0.0846],[85239.0,0.0586744]],[[85248.0,0.0841],[85251.0,0.13668565],[85252.0,0.85280001],[85255.0,0.14984],[85256.0,0.17085707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466367146,[[85230.0,0.7335624],[85229.0,0.1173633],[85227.0,4e-05],[85226.0,0.0586833],[85224.0,0.14536]],[[85231.0,0.22531594],[85234.0,0.1173576],[85235.0,0.0808],[85236.0,0.0586773],[85239.0,0.0001759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466387571,[[85292.0,0.0001759],[85287.0,0.1172835],[85283.0,0.0991],[85281.0,0.4138],[85278.0,0.14164]],[[85293.0,0.1172757],[85294.0,0.1005],[85295.0,0.419437],[85296.0,0.0586358],[85299.0,0.2003537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466426093,[[85325.0,0.3608],[85324.0,4e-05],[85323.0,0.1172337],[85321.0,0.11741209],[85318.0,0.3608]],[[85326.0,0.2202303],[85327.0,0.0996],[85328.0,0.1172288],[85332.0,0.0586114],[85334.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466480119,[[85290.0,0.1173198],[85288.0,0.2763406],[85287.0,4e-05],[85285.0,0.058643],[85282.0,0.4194447]],[[85291.0,0.3876784],[85292.0,0.13536],[85293.0,0.1172769],[85294.0,0.0586378],[85303.0,0.53610909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466501345,[[85278.0,0.1172963],[85277.0,4e-05],[85276.0,0.1172978],[85275.0,0.05865],[85273.0,0.2135]],[[85279.0,0.2267949],[85281.0,0.0586467],[85283.0,0.1138],[85284.0,0.0586445],[85286.0,0.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466530970,[[85301.0,0.1172647],[85277.0,0.5864874],[85269.0,1.64770175],[85268.0,0.1123]],[[85302.0,0.3608],[85304.0,0.58791487],[85307.0,0.852],[85315.0,0.01130388],[85320.0,0.18951016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466558994,[[85233.0,0.1203583],[85232.0,0.117359],[85231.0,4e-05]],[[85234.0,0.8113569],[85235.0,0.13524],[85236.0,0.0588531],[85238.0,0.0586762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466583805,[[85245.0,0.7041417],[85244.0,0.1175582],[85241.0,0.0586732],[85239.0,0.0586745],[85236.0,0.13516]],[[85246.0,0.004],[85258.0,0.3608],[85260.0,0.1148],[85261.0,0.000176],[85262.0,0.1173194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466644555,[[85232.0,0.3400714],[85231.0,0.1173718],[85230.0,4e-05],[85228.0,0.0586879],[85226.0,0.0001759]],[[85233.0,0.1128],[85234.0,0.1082],[85235.0,0.3608],[85236.0,0.1173668],[85239.0,0.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466663567,[[85242.0,0.3522576],[85241.0,0.117399],[85238.0,0.0586813],[85235.0,0.0586831],[85232.0,0.1141]],[[85243.0,0.3446321],[85244.0,0.3608],[85245.0,0.1935173],[85248.0,0.0586752],[85251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466684493,[[85206.0,0.002],[85205.0,4e-05],[85200.0,0.1],[85199.0,0.0587082],[85195.0,0.0587106]],[[85207.0,0.95207442],[85208.0,0.111],[85209.0,0.1087017],[85210.0,0.058701],[85213.0,0.058699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466717532,[[85167.0,0.3350609],[85166.0,0.1174623],[85164.0,0.0587319],[85161.0,0.0587342],[85160.0,0.12505133]],[[85168.0,0.2222],[85169.0,0.3608],[85171.0,0.0587278],[85175.0,0.165225],[85181.0,0.0587213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466738331,[[85259.0,0.3608],[85256.0,0.000176],[85249.0,0.1346],[85240.0,0.13003332],[85229.0,0.0016]],[[85266.0,0.005],[85268.0,0.005],[85272.0,0.3608],[85277.0,0.85252],[85278.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466799691,[[85289.0,0.1172916],[85288.0,4e-05],[85287.0,0.1172944],[85267.0,0.21008035],[85232.0,0.03352774]],[[85290.0,0.1233],[85291.0,0.1172],[85295.0,0.0586423],[85298.0,0.61132],[85302.0,0.0586377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466825324,[[85340.0,0.1172228],[85338.0,0.0586122],[85336.0,0.4138],[85333.0,0.37416068],[85290.0,0.06335947]],[[85341.0,0.1172215],[85342.0,0.00017579],[85345.0,0.0586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466852332,[[85298.0,0.1172806],[85297.0,0.1083],[85296.0,0.058641],[85295.0,0.0586422],[85292.0,0.0586442]],[[85299.0,0.13412],[85301.0,0.3608],[85306.0,0.0586349],[85309.0,0.4743],[85336.0,0.5861458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466883155,[[85352.0,0.1172064],[85351.0,0.36066],[85350.0,0.0586045],[85349.0,0.0586051],[85261.0,0.04311847]],[[85353.0,0.00017575],[85358.0,0.2244],[85359.0,0.3608],[85362.0,0.0585967],[85364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466905478,[[85336.0,0.00017575],[85335.0,4e-05],[85333.0,0.4138],[85329.0,0.1172373],[85327.0,0.1742597]],[[85337.0,0.48000327],[85339.0,0.0586121],[85341.0,0.0586109],[85344.0,0.1338],[85345.0,0.1663085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466945397,[[85259.0,0.1173742],[85258.0,0.1173346],[85256.0,0.2238377],[85252.0,0.1154],[85251.0,0.06752701]],[[85260.0,0.3943328],[85261.0,0.228],[85262.0,0.7694914],[85265.0,0.01153633],[85266.0,0.0586624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742466994750,[[85158.0,0.1175095],[85156.0,0.058738],[85154.0,0.2880388],[85150.0,0.0086827],[85144.0,0.1336]],[[85159.0,0.48088061],[85161.0,0.0587346],[85162.0,0.2248],[85163.0,0.5531335],[85165.0,0.058732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467016658,[[85190.0,0.3436292],[85189.0,4e-05],[85188.0,0.1174309],[85183.0,0.0587194],[85180.0,0.06339746]],[[85191.0,0.2226],[85192.0,0.3608],[85198.0,0.24628],[85199.0,0.97107299],[85200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467042676,[[85396.0,0.13316],[85394.0,0.00017565],[85386.0,0.1056],[85383.0,0.0951],[85382.0,1.2423934]],[[85397.0,0.1171446],[85398.0,0.3608],[85407.0,0.3608],[85410.0,0.12508981],[85411.0,1.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467061293,[[85288.0,1.61747017],[85287.0,0.3608],[85286.0,0.0586481],[85285.0,0.0586486],[85284.0,4e-05]],[[85289.0,0.1172929],[85296.0,0.0586416],[85298.0,0.13312],[85300.0,0.08824111],[85301.0,0.00017587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467090231,[[85262.0,0.1102],[85261.0,0.35085506],[85253.0,0.1173419],[85252.0,0.1057],[85243.0,1.50112]],[[85263.0,0.3173287],[85264.0,0.11],[85265.0,0.0586635],[85266.0,0.0586624],[85267.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467153686,[[85277.0,0.117308],[85275.0,0.0586554],[85274.0,0.0586565],[85271.0,0.1152],[85270.0,0.0586592]],[[85278.0,0.117308],[85280.0,0.0586529],[85284.0,0.1328],[85286.0,0.17272498],[85290.0,0.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467176803,[[85241.0,0.117359],[85239.0,0.0586802],[85238.0,0.0586813],[85233.0,0.0586845],[85227.0,0.113]],[[85243.0,0.3608],[85244.0,0.1173556],[85250.0,0.06345921],[85253.0,0.8284117],[85267.0,0.0586622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467204018,[[85266.0,0.1173246],[85265.0,0.1173646],[85264.0,0.00017599],[85263.0,0.0586643],[85256.0,0.1998687]],[[85267.0,0.5327032],[85268.0,0.1436],[85269.0,0.0586604],[85270.0,0.05],[85271.0,0.0586588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467236934,[[85266.0,0.11750048],[85265.0,4e-05],[85264.0,0.117326],[85263.0,0.6568],[85262.0,0.117329]],[[85267.0,0.4040232],[85269.0,0.1912203],[85270.0,0.0586596],[85272.0,0.0586585],[85291.0,0.31080048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467266353,[[85270.0,0.1173191],[85264.0,0.0586633],[85257.0,0.1911084],[85254.0,0.3608],[85249.0,0.06345921]],[[85271.0,0.01331566],[85273.0,0.1522],[85274.0,0.3608],[85279.0,0.85228],[85280.0,0.12211221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467324987,[[85328.0,0.3276141],[85327.0,0.1172397],[85325.0,0.0586214],[85324.0,0.28065856],[85320.0,0.1516]],[[85329.0,0.1272379],[85331.0,0.0586182],[85332.0,0.13204],[85340.0,0.12207111],[85341.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467347827,[[85341.0,0.1172215],[85339.0,0.1172228],[85334.0,0.2069151],[85333.0,0.13954],[85315.0,0.3608]],[[85342.0,0.2924],[85343.0,0.1398],[85344.0,0.1172174],[85346.0,0.0586073],[85348.0,0.0586063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467378140,[[85329.0,0.2656262],[85328.0,0.1404],[85327.0,0.0586138],[85326.0,0.4194149],[85323.0,0.0586169]],[[85330.0,0.4106248],[85332.0,0.0586112],[85333.0,0.1511],[85335.0,0.0586094],[85336.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467408171,[[85293.0,0.1172757],[85292.0,0.1172771],[85290.0,0.0586393],[85286.0,0.0586423],[85285.0,0.26982]],[[85294.0,0.36097587],[85302.0,0.2891],[85304.0,0.0586303],[85307.0,0.3608],[85309.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467432682,[[85285.0,0.00017587],[85284.0,4e-05],[85281.0,0.1172922],[85280.0,0.1172924],[85275.0,0.0586498]],[[85286.0,0.6609853],[85287.0,0.3608],[85288.0,0.1172838],[85289.0,0.1395],[85290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467488323,[[85311.0,0.117251],[85310.0,0.1451],[85309.0,0.0586262],[85308.0,0.0586273],[85305.0,0.0586293]],[[85312.0,0.4780503],[85314.0,0.05879967],[85316.0,0.0586222],[85318.0,0.1338],[85320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467537159,[[85356.0,0.4027891],[85355.0,0.00017577],[85354.0,0.1171906],[85350.0,0.3608],[85349.0,0.1893588]],[[85357.0,0.2619878],[85358.0,0.1405],[85359.0,0.1171862],[85367.0,0.0585875],[85459.0,0.16985543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467569090,[[85390.0,0.1171425],[85389.0,4e-05],[85388.0,0.4788646],[85387.0,0.38187133],[85384.0,0.1441]],[[85391.0,0.1385],[85392.0,0.1437],[85393.0,0.11731487],[85394.0,0.0585686],[85397.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467597313,[[85403.0,0.4779246],[85402.0,0.1385],[85401.0,0.058563],[85400.0,0.0585641],[85397.0,0.058566]],[[85404.0,0.00017566],[85406.0,0.1423],[85410.0,0.0585576],[85413.0,0.35786099],[85415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467618839,[[85352.0,0.2572063],[85351.0,0.1172469],[85350.0,0.0586043],[85349.0,0.00017566],[85347.0,0.13012]],[[85353.0,0.002],[85356.0,0.1996005],[85361.0,0.05877276],[85368.0,0.85156],[85800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467653562,[[85338.0,0.1172256],[85336.0,0.0586135],[85335.0,0.0586146],[85332.0,0.0586165],[85331.0,0.2618]],[[85339.0,0.00017577],[85341.0,0.3608],[85351.0,0.0586042],[85352.0,0.85124],[85367.0,0.0585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467717804,[[85357.0,0.00017566],[85345.0,4e-05],[85343.0,0.0586092],[85340.0,0.3608],[85330.0,1.97725921]],[[85358.0,0.1171981],[85360.0,0.0585977],[85361.0,0.2085972],[85364.0,0.1171899],[85366.0,0.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467741522,[[85351.0,0.2364077],[85348.0,0.0586056],[85344.0,0.36268],[85343.0,0.0586089],[85340.0,0.12932]],[[85352.0,0.2172063],[85353.0,0.382],[85354.0,0.0586024],[85355.0,0.0586014],[85357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467769248,[[85317.0,0.1193],[85315.0,0.117256],[85310.0,0.1824318],[85307.0,0.3608]],[[85318.0,0.2172531],[85319.0,0.2543],[85320.0,0.2389516],[85321.0,0.4194246],[85322.0,0.01181261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467792572,[[85346.0,0.1758172],[85345.0,0.11374],[85342.0,0.0586096],[85338.0,0.07074143],[85336.0,0.00888762]],[[85347.0,0.772516],[85348.0,0.0586061],[85349.0,0.1136],[85350.0,0.07078013],[85351.0,0.058604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467822299,[[85297.0,0.1241],[85295.0,4e-05],[85291.0,0.0586444],[85290.0,0.1186],[85288.0,0.4194867]],[[85298.0,0.6412805],[85299.0,0.1241],[85300.0,0.12942111],[85302.0,0.5431381],[85303.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467882525,[[85314.0,0.8262572],[85312.0,0.05863],[85309.0,0.0586323],[85307.0,0.37298542],[85299.0,0.12848]],[[85315.0,0.1472573],[85317.0,0.1172556],[85318.0,0.12848],[85320.0,0.1116],[85321.0,0.17245047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467905861,[[85302.0,0.478075],[85301.0,4e-05],[85300.0,0.07035061],[85299.0,0.1677396],[85295.0,0.0586422]],[[85303.0,0.1182737],[85305.0,0.0586354],[85307.0,0.0586347],[85309.0,0.1084],[85310.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467938187,[[85276.0,0.474],[85275.0,0.1121],[85274.0,4e-05],[85269.0,0.00880657],[85266.0,0.12906097]],[[85277.0,0.5781094],[85278.0,0.1092],[85279.0,0.1868139],[85280.0,0.07056526],[85282.0,0.85176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467961502,[[85258.0,0.4801342],[85257.0,4e-05],[85256.0,0.0586691],[85255.0,0.2632698],[85254.0,0.0616699]],[[85259.0,0.1125],[85262.0,0.1173305],[85263.0,0.1061],[85264.0,0.1689639],[85267.0,0.1866618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742467995032,[[85254.0,0.3198811],[85253.0,0.117342],[85251.0,0.3608],[85250.0,0.0586727],[85249.0,0.1029]],[[85255.0,0.3133],[85257.0,0.1173374],[85261.0,0.22826],[85954.0,0.14447283],[86401.0,0.21670925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468047775,[[85210.0,0.2011016],[85209.0,0.117402],[85208.0,0.01184853],[85205.0,0.3277848],[85158.0,0.03548854]],[[85211.0,0.1174003],[85213.0,0.0586994],[85214.0,0.3473962],[85215.0,0.1768],[85220.0,0.0586939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468084207,[[85226.0,0.1173796],[85224.0,0.0586905],[85223.0,0.0586916],[85221.0,0.00864447],[85220.0,0.0586939]],[[85227.0,0.4617],[85233.0,0.084],[85236.0,0.3608],[85242.0,0.4083],[85243.0,0.36097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468115630,[[85228.0,0.1173759],[85227.0,0.0586891],[85224.0,0.1435909],[85223.0,0.00017597],[85222.0,0.0848]],[[85229.0,0.308689],[85230.0,0.0877],[85231.0,0.058687],[85232.0,0.1644],[85233.0,0.4194855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468151656,[[85211.0,0.2766003],[85210.0,4e-05],[85209.0,0.1174016],[85206.0,0.3608],[85205.0,0.0587038]],[[85212.0,0.2701],[85215.0,0.084],[85218.0,0.3608],[85221.0,0.00017597],[85222.0,0.1173859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468176995,[[85202.0,0.2862127],[85201.0,0.18504625],[85200.0,0.1],[85199.0,0.01167924],[85198.0,0.4204287]],[[85203.0,0.0908],[85212.0,0.3608],[85215.0,0.1173957],[85216.0,0.0686967],[85218.0,0.17894978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468212812,[[85235.0,0.1173672],[85233.0,0.0586843],[85232.0,0.0586854],[85229.0,0.0586873],[85227.0,0.00017597]],[[85236.0,0.6108],[85239.0,0.1926],[85240.0,0.117361],[85242.0,0.1849591],[85272.0,0.08388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468272057,[[85219.0,0.0626],[85218.0,4e-05],[85211.0,0.12584],[85206.0,0.058703],[85204.0,0.3608]],[[85220.0,0.62714431],[85222.0,0.1173858],[85224.0,0.0607],[85227.0,0.5453296],[85230.0,0.06352365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468304298,[[85236.0,0.12887643],[85235.0,4e-05],[85234.0,0.1173684],[85233.0,0.0144],[85232.0,0.0586852]],[[85237.0,0.0813],[85240.0,0.0581],[85241.0,0.0576],[85242.0,0.3608],[85244.0,0.1173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468341614,[[85275.0,0.1717122],[85274.0,0.1173529],[85273.0,4e-05],[85272.0,0.4722578],[85207.0,0.67990816]],[[85276.0,0.48505754],[85277.0,0.0548],[85278.0,0.1173088],[85280.0,0.12532],[85287.0,0.02785085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468369146,[[85267.0,0.17019906],[85266.0,0.1173244],[85264.0,0.3618],[85262.0,0.0586645],[85256.0,0.0586685]],[[85268.0,0.29912529],[85269.0,0.0578],[85270.0,0.0586602],[85271.0,0.0586591],[85272.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468402364,[[85235.0,0.12899029],[85234.0,0.058684],[85232.0,0.3608],[85231.0,0.0586861],[85230.0,0.0569]],[[85236.0,0.1473659],[85238.0,0.0586822],[85244.0,0.12488],[85248.0,0.4142],[85249.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468471243,[[85243.0,0.2417562],[85241.0,0.0586788],[85240.0,2.0338998],[85239.0,0.01207627],[85237.0,0.1126819]],[[85244.0,0.1242],[85247.0,0.00017597],[85248.0,0.0521],[85257.0,0.3708],[85266.0,0.02482615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468492751,[[85265.0,0.1759859],[85264.0,4e-05],[85261.0,0.0586651],[85258.0,0.0586676],[85256.0,0.02071171]],[[85266.0,0.1591273],[85267.0,0.0544],[85268.0,0.0586615],[85269.0,0.1829404],[85272.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468523466,[[85290.0,0.18239401],[85289.0,0.0592],[85288.0,0.0586465],[85287.0,0.0586476],[85285.0,0.17908]],[[85291.0,0.001],[85295.0,0.0542],[85299.0,0.00325465],[85300.0,0.00017597],[85302.0,0.1172763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468548984,[[85342.0,0.1172191],[85340.0,0.0586108],[85338.0,0.0586123],[85336.0,0.41958955]],[[85343.0,0.0894],[85344.0,0.0596],[85345.0,0.0557],[85347.0,0.3608],[85349.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468578408,[[85323.0,4e-05],[85316.0,4e-05],[85312.0,0.0565],[85311.0,0.0591],[85309.0,0.056]],[[85324.0,0.8580448],[85326.0,0.0586216],[85327.0,0.25784156],[85328.0,0.48448],[85330.0,0.0586188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468659975,[[85294.0,0.235286],[85293.0,0.0598],[85292.0,0.0586437],[85291.0,0.0586447],[85288.0,0.5438066]],[[85295.0,0.0727],[85296.0,0.00017587],[85309.0,0.0586327],[85310.0,0.12336],[85313.0,0.0586303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468685790,[[85311.0,1.6172627],[85310.0,0.117303],[85308.0,0.1172656],[85305.0,0.115435],[85302.0,0.0575]],[[85312.0,0.2272613],[85314.0,0.2357598],[85317.0,0.07113986],[85318.0,0.3608],[85319.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468725222,[[85279.0,0.1811067],[85278.0,4e-05],[85277.0,0.117308],[85276.0,0.0586551],[85275.0,4e-05]],[[85280.0,0.53658117],[85281.0,0.0592],[85282.0,0.0586513],[85284.0,0.0576],[85290.0,0.12207403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468751049,[[85322.0,0.1172876],[85321.0,0.117248],[85317.0,0.0586267],[85315.0,0.00017576],[85309.0,0.12288]],[[85323.0,0.1172462],[85324.0,0.11],[85325.0,0.0586223],[85326.0,0.0586213],[85329.0,0.1217194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468788871,[[85348.0,0.2368118],[85347.0,0.0631],[85346.0,0.0586066],[85345.0,0.0586077],[85344.0,0.0086171]],[[85349.0,0.1303],[85351.0,0.1758126],[85353.0,0.063],[85355.0,0.01201689],[85362.0,0.1685969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468823498,[[85337.0,0.3600505],[85334.0,0.07171138],[85333.0,0.0586157],[85320.0,0.00017576],[85317.0,1.5]],[[85338.0,0.1172256],[85339.0,0.0612],[85340.0,0.0586116],[85343.0,0.0586098],[85350.0,0.12203293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468900879,[[85270.0,0.00017586],[85264.0,4e-05],[85263.0,0.1173278],[85262.0,0.00880861],[85260.0,0.07017203]],[[85271.0,0.3773177],[85273.0,0.1586581],[85274.0,0.0586574],[85275.0,0.1809767],[85284.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468917082,[[85270.0,0.11749496],[85269.0,0.1173199],[85267.0,0.0586612],[85264.0,4e-05],[85263.0,0.07037692]],[[85271.0,0.5273177],[85272.0,0.1222],[85273.0,0.1173162],[85275.0,0.0586567],[85320.0,0.04160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742468974556,[[85327.0,0.1172407],[85326.0,0.1627],[85325.0,0.058621],[85324.0,0.0586221],[85321.0,0.058624]],[[85328.0,0.1082],[85329.0,0.3608],[85331.0,0.1172357],[85333.0,0.0586164],[85337.0,0.0586138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469001777,[[85311.0,0.4780627],[85310.0,0.1173028],[85306.0,0.0586343],[85305.0,0.0623],[85304.0,0.20976858]],[[85312.0,0.5072613],[85314.0,0.0586299],[85315.0,0.1191292],[85316.0,0.0586282],[85320.0,0.01472425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469036813,[[85252.0,0.1796438],[85250.0,0.1173452],[85247.0,0.97513275],[85244.0,0.42087656],[85240.0,0.0586797]],[[85253.0,0.0652],[85254.0,0.1173412],[85256.0,0.0586692],[85260.0,0.4194667],[85261.0,0.058666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469101159,[[85332.0,0.4502168],[85331.0,0.0328],[85330.0,0.06723247],[85328.0,0.07030475],[85326.0,0.0890208]],[[85333.0,0.2256324],[85336.0,0.0586142],[85338.0,0.01157593],[85340.0,0.0886119],[86251.0,0.00424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469142085,[[85307.0,0.06487586],[85303.0,0.1172731],[85301.0,0.0324],[85298.0,0.0586399],[85295.0,0.3608]],[[85308.0,0.9234668],[85309.0,0.1504654],[85311.0,0.0586319],[85314.0,0.0586299],[85810.0,4.27135523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469177804,[[85302.0,0.0648],[85301.0,0.001],[85297.0,0.002],[85295.0,0.1172842],[85293.0,0.0586432]],[[85303.0,0.4888737],[85304.0,0.0586368],[85305.0,0.1],[85306.0,0.0586351],[85307.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469202031,[[85291.0,0.065],[85288.0,0.3608],[85287.0,0.0308],[85283.0,0.1173008],[85273.0,0.058657]],[[85292.0,0.2441893],[85293.0,0.01160487],[85294.0,0.1172868],[85300.0,0.05881496],[85302.0,0.02583773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469237859,[[85270.0,0.002],[85267.0,0.0653],[85266.0,0.00017586],[85261.0,0.033]],[[85271.0,0.99569308],[85273.0,0.1173162],[85276.0,0.0315],[85286.0,0.419449],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469311409,[[85288.0,0.5418943],[85286.0,0.1172958],[85281.0,0.4503715],[85236.0,0.0787976],[85235.0,0.5868346]],[[85289.0,0.1905929],[85290.0,0.00017586],[85291.0,0.1500914],[85292.0,0.0586445],[85295.0,0.01188713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469345441,[[85340.0,0.117216],[85338.0,0.0586121],[85337.0,0.0586132],[85331.0,0.3608],[85330.0,0.063378]],[[85341.0,0.1172228],[85346.0,0.0615],[85347.0,0.4194072],[85360.0,0.44608309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469382381,[[85335.0,0.2183297],[85334.0,0.11723],[85332.0,0.36097586],[85331.0,0.0586173],[85330.0,0.01178912]],[[85336.0,0.01],[85338.0,0.0619],[85339.0,0.1172254],[85340.0,0.01185962],[85341.0,0.0586109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469409906,[[85368.0,0.52056197],[85367.0,0.032],[85366.0,0.0585929],[85365.0,0.058594],[85362.0,0.058596]],[[85369.0,0.39735902],[85372.0,0.0312],[85374.0,0.0911886],[85378.0,0.01198227],[85390.0,0.0632708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469444933,[[85387.0,0.1785583],[85386.0,0.1171591],[85381.0,0.0307],[85380.0,0.00017575],[85365.0,1.76897431]],[[85388.0,0.4897569],[85390.0,0.1171548],[85392.0,0.0307],[85395.0,0.0585741],[85400.0,0.2518417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469484374,[[85390.0,0.1474504],[85389.0,0.0317],[85388.0,0.1171564],[85387.0,0.3608],[85373.0,0.26896861]],[[85391.0,0.2918528],[85393.0,0.117151],[85397.0,0.0585727],[85398.0,0.01198741],[85400.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469549916,[[85363.0,0.3608],[85361.0,0.1490933],[85360.0,0.0317],[85359.0,0.21038031],[85358.0,0.0585984]],[[85364.0,0.5511899],[85366.0,0.0585941],[85367.0,0.0585935],[85371.0,0.0585904],[85373.0,0.0954708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469566054,[[85356.0,0.0655],[85355.0,0.00017565],[85348.0,0.0914059],[85343.0,0.0586089],[85337.0,0.07022385]],[[85357.0,0.5864995],[85359.0,0.4193983],[85360.0,0.0585978],[85363.0,0.0585956],[85365.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469615279,[[85365.0,0.5419885],[85364.0,0.1171891],[85362.0,0.24358031],[85360.0,0.0585973],[85354.0,0.0586016]],[[85366.0,0.1695938],[85368.0,0.1791856],[85369.0,0.0585915],[85378.0,0.0308],[85388.0,0.36940375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469658411,[[85360.0,0.5441954],[85358.0,0.1171968],[85355.0,0.00017565],[85354.0,0.0918013],[85350.0,0.0632708]],[[85361.0,0.1271941],[85363.0,0.0585962],[85366.0,0.0323],[85911.0,0.14609582],[86032.0,0.1271243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469688544,[[85385.0,0.43134188],[85379.0,0.031],[85377.0,0.17593245],[85368.0,0.0585917]],[[85386.0,0.5509597],[85388.0,0.1171576],[85392.0,0.0585761],[85393.0,0.033],[85394.0,0.05875045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469760190,[[85300.0,0.11470528],[85293.0,0.0637],[85292.0,0.00017575],[85290.0,0.21005845],[85287.0,0.1484947]],[[85301.0,0.6398764],[85303.0,0.0586375],[85304.0,0.4194364],[85311.0,0.06726398],[85314.0,0.73140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469798821,[[85270.0,0.00011751],[85266.0,0.0634],[85265.0,0.3934],[85257.0,0.3608],[85256.0,0.1173379]],[[85271.0,0.62141717],[85273.0,0.0586581],[85274.0,0.090157],[85278.0,0.0586546],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469836739,[[85250.0,0.1173466],[85248.0,0.870268],[85247.0,0.2787931],[85244.0,0.0301],[85243.0,0.0586777]],[[85251.0,0.4300452],[85253.0,0.1173438],[85254.0,0.0586712],[85255.0,0.01197522],[85259.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469869162,[[85285.0,0.52506658],[85284.0,0.1172996],[85282.0,0.0586512],[85281.0,0.0302],[85280.0,0.0586521]],[[85286.0,0.535397],[85287.0,0.0315],[85288.0,0.1172956],[85292.0,0.1741649],[85293.0,0.37248118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469917880,[[85286.0,0.540897],[85285.0,0.0586492],[85284.0,0.0586492],[85280.0,0.0586521],[85277.0,0.3608]],[[85287.0,0.1167482],[85288.0,0.0586473],[85290.0,0.1736861],[85296.0,0.058642],[85300.0,0.07161671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742469993950,[[85299.0,0.58458859],[85297.0,0.0586403],[85296.0,0.0586414],[85294.0,0.1144],[85287.0,1.86172]],[[85300.0,0.00517587],[85303.0,0.117274],[85304.0,0.0586368],[85305.0,0.0319],[85312.0,0.85216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470031286,[[85344.0,0.12925289],[85343.0,0.0314],[85342.0,0.0586094],[85341.0,0.0586105],[85338.0,0.7811321]],[[85345.0,0.03317587],[85348.0,0.0327],[85351.0,0.1172078],[85353.0,0.0904025],[85354.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470069117,[[85299.0,0.5503371],[85297.0,0.1172806],[85295.0,0.01163547],[85292.0,0.0586439],[85291.0,0.0304]],[[85300.0,0.003],[85309.0,0.00017576],[85310.0,0.058632],[85313.0,0.0586303],[85320.0,0.06336254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470097731,[[85318.0,0.1172531],[85315.0,0.0586282],[85312.0,0.0586302],[85307.0,0.0586337],[85306.0,0.0645]],[[85319.0,0.1473517],[85321.0,0.0586245],[85324.0,0.4194228],[85328.0,0.11153161],[85330.0,0.06336254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470146964,[[85344.0,0.1758205],[85342.0,0.0632],[85341.0,0.0586104],[85337.0,0.058613],[85336.0,0.00017576]],[[85345.0,0.263161],[85346.0,0.11328],[85347.0,0.1172139],[85351.0,0.0900039],[85352.0,0.05292136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470214524,[[85320.0,0.54924424],[85318.0,0.1172518],[85316.0,0.04253898],[85313.0,0.4738]],[[85321.0,0.001],[85323.0,0.1172467],[85324.0,0.0633],[85326.0,0.0586211],[85327.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470249137,[[85362.0,0.19025676],[85361.0,0.1171926],[85359.0,0.058598],[85358.0,0.01172101],[85357.0,0.0331]],[[85363.0,0.01],[85371.0,0.0301],[85373.0,0.0585889],[85377.0,0.37264973],[85379.0,0.05876066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470270059,[[85378.0,0.3608],[85375.0,0.1171736],[85374.0,0.0324],[85373.0,0.0585887],[85372.0,0.0585891]],[[85379.0,0.40284506],[85381.0,0.1171672],[85386.0,0.3608],[85387.0,0.0585796],[85388.0,0.05289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470307493,[[85391.0,0.1489528],[85390.0,0.1171531],[85389.0,0.00017565],[85387.0,0.0585787],[85382.0,0.37270706]],[[85392.0,0.8413277],[85395.0,0.0585739],[85396.0,0.1138],[85398.0,0.0585719],[85410.0,0.06336254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470339918,[[85355.0,0.1555022],[85354.0,0.0312],[85353.0,0.1172036],[85351.0,0.0301],[85349.0,0.058605]],[[85356.0,0.4173009],[85357.0,0.0326],[85358.0,0.1171992],[85359.0,0.12646835],[85360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470379861,[[85409.0,0.1171281],[85407.0,0.1205648],[85406.0,0.1724459],[85403.0,0.058568],[85400.0,0.0331]],[[85410.0,0.0611],[85411.0,0.0316],[85412.0,0.1171241],[85414.0,0.0586008],[85417.0,0.91023871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470443092,[[85421.0,1.6804117],[85419.0,0.12909402],[85417.0,0.11452],[85415.0,0.0585595],[85412.0,0.39257565]],[[85422.0,0.4259],[85423.0,4e-05],[85425.0,0.0321],[85426.0,4e-05],[85429.0,0.05870741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470481920,[[85426.0,0.2316248],[85424.0,0.0585531],[85423.0,0.0585542],[85420.0,0.0585562],[85415.0,0.0585593]],[[85427.0,0.3608],[85431.0,0.0634],[85432.0,0.3608],[85433.0,0.032],[85443.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470506354,[[85444.0,0.5925601],[85442.0,0.0585408],[85441.0,0.1189418],[85438.0,0.0585435],[85437.0,0.01162192]],[[85445.0,0.06317515],[85446.0,0.0318],[85447.0,4e-05],[85449.0,4e-05],[85453.0,0.1170692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470549191,[[85428.0,0.30634284],[85427.0,1.53362],[85426.0,0.1171042],[85423.0,0.3608],[85422.0,0.058555]],[[85429.0,0.0654],[85430.0,4e-05],[85432.0,4e-05],[85438.0,0.0326],[85440.0,0.4193829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470604750,[[85429.0,0.1806007],[85428.0,0.00902074],[85427.0,0.058551],[85424.0,0.26842364],[85421.0,0.27982726]],[[85430.0,0.6413993],[85431.0,0.0585496],[85432.0,0.1438],[85433.0,0.0585479],[85437.0,0.0585448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470670316,[[85497.0,0.46499452],[85493.0,0.3608],[85492.0,0.0585067]],[[85498.0,0.1486068],[85499.0,4e-05],[85500.0,0.1635019],[85504.0,0.0332],[85505.0,0.0584988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470704349,[[85495.0,0.3778076],[85494.0,0.1170093],[85492.0,1.8608],[85489.0,0.3373522],[85484.0,0.27982726]],[[85496.0,0.2481089],[85497.0,0.03334],[85498.0,0.1170074],[85500.0,0.105],[85504.0,0.1746994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470737073,[[85527.0,0.4777665],[85525.0,0.1256439],[85524.0,0.058485],[85523.0,0.11624],[85519.0,0.00017543]],[[85528.0,0.2484652],[85529.0,4e-05],[85530.0,0.1169633],[85536.0,0.0584773],[85540.0,0.0631467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470767097,[[85500.0,0.2150035],[85498.0,0.1170048],[85494.0,0.0585055],[85493.0,0.01196766],[85492.0,0.36097543]],[[85501.0,0.04382067],[85502.0,4e-05],[85506.0,0.0329],[85512.0,0.3608],[85514.0,0.0887926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470802231,[[85498.0,0.4517062],[85497.0,0.0331],[85496.0,0.0585038],[85495.0,0.0585048],[85494.0,0.3608]],[[85499.0,0.0636],[85500.0,4e-05],[85501.0,0.00017543],[85503.0,0.1754999],[85507.0,0.1731374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470867375,[[85507.0,0.5388939],[85506.0,0.0584969],[85504.0,0.0584986],[85500.0,0.10306679],[85498.0,0.11328]],[[85508.0,0.0637],[85509.0,0.00017543],[85513.0,0.2921441],[85515.0,0.1717721],[85647.0,0.00203577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470900931,[[85547.0,0.19971219],[85545.0,0.4777411],[85541.0,0.11328],[85540.0,0.05864933],[84442.0,0.00429235]],[[85548.0,0.0948],[85551.0,0.1169342],[85554.0,0.0584648],[85555.0,0.0584645],[85561.0,0.4192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470924541,[[85539.0,0.1169491],[85537.0,0.1169522],[85534.0,0.01185581],[85533.0,0.0308],[85532.0,0.05865463]],[[85540.0,0.2801488],[85542.0,0.1169872],[85544.0,0.113],[85550.0,0.0584676],[85553.0,0.41360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742470967468,[[85534.0,0.1169557],[85533.0,0.0316],[85532.0,0.00017543],[85531.0,0.1207803],[85530.0,0.3608]],[[85535.0,0.1905556],[85536.0,0.0307],[85537.0,0.1169542],[85539.0,4e-05],[85550.0,0.04135167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471002796,[[85542.0,0.117946],[85540.0,0.0584737],[85537.0,0.07009662],[85536.0,0.0584766],[85533.0,0.27982726]],[[85543.0,0.2788446],[85544.0,4e-05],[85545.0,0.1496426],[85546.0,0.47512001],[85549.0,0.05864413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471078361,[[85545.0,0.1285307],[85543.0,0.0584717],[85542.0,0.0584727],[85541.0,0.0323],[85540.0,0.0584737]],[[85546.0,0.2493405],[85548.0,0.147939],[85553.0,0.47476001],[85554.0,0.06995199],[85558.0,0.0850817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471114006,[[85524.0,0.006],[85518.0,0.1169783],[85516.0,0.00017543],[85515.0,0.0911908],[85512.0,0.058493]],[[85525.0,0.6623893],[85527.0,0.1553839],[85528.0,0.0584828],[85530.0,0.0584812],[85534.0,0.09119835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471146618,[[85518.0,0.002],[85516.0,0.00017543],[85511.0,0.1169878],[85505.0,0.0584981],[85493.0,0.11296]],[[85519.0,0.39510264],[85520.0,0.37271075],[85521.0,0.116976],[85522.0,0.90856701],[85528.0,0.04139092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471169344,[[85503.0,0.0644],[85499.0,0.1170044],[85497.0,0.0585034],[85495.0,0.00017543],[85494.0,0.00855917]],[[85504.0,0.341708],[85505.0,0.3608],[85506.0,0.0584983],[85507.0,0.0584973],[85509.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471234097,[[85468.0,0.2075293],[85467.0,0.01165737],[85465.0,0.0585252],[85464.0,0.27982726],[85462.0,0.4193272]],[[85469.0,0.2122459],[85471.0,0.0585222],[85472.0,0.0585212],[85475.0,0.0585193],[86061.0,0.14620351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471246689,[[85468.0,0.2085293],[85467.0,0.29148463],[85465.0,0.0585252],[85464.0,0.3608],[85462.0,0.3608]],[[85469.0,0.2934659],[85471.0,0.1170444],[85472.0,0.01170309],[85475.0,0.1714393],[85476.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471308174,[[85520.0,0.49576765],[85519.0,0.0323],[85518.0,0.0584888],[85517.0,0.17109],[85511.0,0.033]],[[85521.0,0.07114991],[85522.0,0.11715002],[85524.0,0.0585253],[85526.0,0.089984],[85531.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471343806,[[85530.0,1.31228691],[85528.0,0.0584819],[85527.0,0.0584829],[85525.0,1.91892153],[85524.0,0.4192849]],[[85531.0,0.07298345],[85532.0,0.033],[85533.0,4e-05],[85553.0,0.4777716],[85554.0,0.0584655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471372928,[[85545.0,2.41102463],[85544.0,0.00017542],[85543.0,0.1754162],[85541.0,0.11252],[85540.0,0.00863536]],[[85546.0,0.07007146],[85552.0,0.0326],[85553.0,0.0311],[85559.0,0.1169228],[85561.0,0.0584602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471422384,[[85545.0,0.52202463],[85544.0,0.14551542],[85543.0,0.1169439],[85541.0,0.2091739],[85540.0,0.00863536]],[[85546.0,0.0783598],[85547.0,4e-05],[85551.0,0.1169345],[85553.0,0.0885656],[85557.0,0.21009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471457003,[[85509.0,0.43272916],[85507.0,0.12592363],[85505.0,0.11376],[85504.0,0.3608],[85503.0,0.4192992]],[[85510.0,0.14297466],[85511.0,4e-05],[85512.0,0.0584936],[85516.0,0.0584911],[85517.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471528750,[[85525.0,2.4287693],[85523.0,0.1169706],[85522.0,0.27889853],[85520.0,0.0307],[85021.0,25.85392445]],[[85526.0,0.08411591],[85527.0,0.03044],[85542.0,0.1169461],[85544.0,0.0584717],[85546.0,0.0584706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471573284,[[85514.0,0.1496831],[85513.0,0.03227542],[85512.0,0.1169856],[85508.0,0.0304],[84859.0,0.11692445]],[[85515.0,0.35787265],[85517.0,0.1169815],[85519.0,0.11324],[85534.0,1.07396282],[85664.0,0.1685639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471589891,[[85514.0,0.3986843],[85513.0,0.47795992],[85511.0,1.559774],[85510.0,0.11456],[85509.0,0.20871382]],[[85515.0,0.002],[85516.0,4e-05],[85517.0,0.0322],[85518.0,0.17154866],[85519.0,0.1169778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471627824,[[85533.0,0.1169583],[85532.0,0.0604],[85531.0,0.6244396],[85528.0,0.0584822],[85527.0,1.5]],[[85534.0,4e-05],[85535.0,0.0646],[85536.0,0.14024195],[85540.0,0.00017542],[85542.0,0.17500623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471680150,[[85537.0,0.1169529],[85535.0,1.9777542],[85532.0,0.46057946],[85531.0,0.4192798],[85529.0,0.0312]],[[85538.0,0.0654],[85539.0,0.03094],[85540.0,0.00017542],[85545.0,0.1169423],[85547.0,0.0584699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471767008,[[85503.0,0.1169994],[85500.0,0.0585014],[85497.0,0.34437542],[85496.0,4e-05],[85495.0,0.36084]],[[85504.0,0.229998],[85505.0,0.17521764],[85506.0,0.0584977],[85510.0,0.1228951],[85515.0,0.0584918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471809353,[[85520.0,0.0616],[85519.0,0.3608],[85517.0,0.05849],[85515.0,0.01189362],[85514.0,0.0584919]],[[85521.0,0.1180147],[85523.0,0.1169732],[85524.0,0.1225853],[85526.0,0.11316],[85528.0,0.01175553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471851765,[[85518.0,0.1784788],[85516.0,0.1169802],[85514.0,0.3608],[85511.0,0.01154941],[85509.0,0.33762136]],[[85519.0,0.32965016],[85520.0,0.11368],[85521.0,0.16168424],[85522.0,4e-05],[85523.0,0.058486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471886991,[[85502.0,0.0639],[85501.0,8e-05],[85500.0,0.03144],[85499.0,8e-05],[85498.0,4e-05]],[[85503.0,0.2482994],[85504.0,4e-05],[85505.0,0.1169979],[85509.0,0.04427361],[85516.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1742471963648,[[85494.0,0.00017542],[85493.0,0.36084],[85491.0,4e-05],[85489.0,4e-05],[85487.0,4e-05]],[[85495.0,0.5761013],[85496.0,4e-05],[85497.0,0.12846177],[85498.0,0.17540963],[85499.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472000581,[[85530.0,2.2489624],[85529.0,0.0316],[85528.0,0.0584826],[85527.0,0.0584831],[85526.0,0.11316]],[[85531.0,0.07999318],[85532.0,0.03154],[85537.0,0.1169532],[85539.0,0.0584757],[85543.0,0.0584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472033211,[[85514.0,0.06317542],[85513.0,0.3608],[85512.0,0.116986],[85511.0,0.1169879],[85506.0,0.0308]],[[85515.0,0.29267276],[85516.0,4e-05],[85517.0,0.1469814],[85518.0,0.11348],[85521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472062137,[[85461.0,0.22075263],[85460.0,0.11365542],[85459.0,0.1170582],[85458.0,4e-05],[85456.0,0.3608]],[[85462.0,0.0175565],[85464.0,0.1170538],[85466.0,0.4200052],[85469.0,0.0585233],[85475.0,0.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472086143,[[85482.0,0.15250352],[85481.0,0.0321],[85480.0,4e-05],[85479.0,0.0302],[85478.0,0.0585162]],[[85483.0,0.33924201],[85485.0,0.4193126],[85486.0,0.0585119],[85487.0,0.0585108],[85490.0,0.01159091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472125279,[[85473.0,0.36705771],[85469.0,0.00017542],[85468.0,0.41738553],[85452.0,0.36084],[85448.0,1.68252084]],[[85474.0,0.1140391],[85476.0,0.0585187],[85477.0,0.0585174],[85478.0,0.97797821],[85479.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472158108,[[85479.0,0.1170322],[85478.0,1.7318736],[85476.0,0.0585175],[85473.0,0.0585202],[85469.0,0.42382545]],[[85480.0,0.19439382],[85487.0,4e-05],[85489.0,0.36084],[85504.0,0.86534316],[85506.0,0.34899117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472225041,[[85453.0,0.16077542],[85451.0,0.0586146],[85450.0,0.0305],[85448.0,0.419337],[85444.0,0.0585396]],[[85454.0,0.23152736],[85455.0,0.3608],[85456.0,0.0585325],[85457.0,0.0585314],[85460.0,0.0585294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472264675,[[85428.0,0.0327],[85427.0,0.0311],[85426.0,4e-05],[85420.0,0.0302],[85417.0,0.0585584]],[[85429.0,0.88042351],[85430.0,0.11448],[85431.0,0.4785792],[85433.0,0.02050928],[85445.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472278205,[[85400.0,0.3133405],[85399.0,4e-05],[85398.0,0.06731415],[85396.0,4e-05],[85393.0,0.3608]],[[85401.0,0.1520391],[85402.0,0.14606],[85403.0,0.0585688],[85404.0,0.16373628],[85425.0,0.01460785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472313340,[[85439.0,0.117087],[85437.0,0.0585442],[85436.0,0.0585453],[85433.0,0.0585473],[85431.0,0.04224974]],[[85440.0,0.11726144],[85441.0,0.03],[85442.0,0.0585416],[85445.0,0.0585399],[85446.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472358361,[[85466.0,1.68045],[85464.0,0.1170514],[85463.0,0.0700115],[85460.0,0.0332],[85458.0,0.00017554]],[[85467.0,0.0723],[85469.0,0.0585229],[85471.0,0.0585218],[85473.0,0.0319],[85475.0,0.05869444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472426704,[[85402.0,0.1801377],[85401.0,0.03064],[85400.0,0.22586657],[85398.0,0.01633774],[85397.0,0.00074]],[[85403.0,0.30516555],[85405.0,0.12898242],[85406.0,0.0585664],[85407.0,0.0333],[85408.0,0.14018125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472463508,[[85373.0,0.0303],[85371.0,0.01177353],[85370.0,0.1171813],[85368.0,0.1735121],[85365.0,0.0585938]],[[85374.0,0.19192761],[85375.0,0.3608],[85376.0,0.0585873],[85377.0,0.0585863],[85379.0,0.0119309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472492844,[[85410.0,0.1728427],[85408.0,0.1473294],[85407.0,0.0585652],[85403.0,0.3608],[85402.0,0.00017565]],[[85411.0,0.1756976],[85412.0,0.0318],[85415.0,0.0585604],[85417.0,0.0585587],[85419.0,0.00017565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472534689,[[85425.0,1.7926662],[85424.0,0.0906538],[85423.0,0.0585538],[85420.0,0.47808865],[85419.0,4e-05]],[[85426.0,0.1841048],[85428.0,0.0585512],[85431.0,0.0585494],[85435.0,0.3608],[85436.0,0.0585459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472619241,[[85434.0,0.2378401],[85433.0,0.1171343],[85431.0,0.06999812],[85430.0,0.0332],[85429.0,0.11312]],[[85435.0,0.1170925],[85437.0,0.11726665],[85438.0,0.0322],[85441.0,0.0318],[85444.0,0.0585404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472658476,[[85461.0,0.0913281],[85460.0,0.0585291],[85458.0,0.1715704],[85455.0,0.0585321],[85450.0,0.06313643]],[[85462.0,0.1818555],[85463.0,0.419327],[85465.0,0.0585261],[85468.0,0.0585236],[85470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472702724,[[85445.0,0.17945434],[85444.0,0.117119],[85443.0,0.11308],[85442.0,0.0585411],[85439.0,0.3913]],[[85446.0,0.1170774],[85447.0,0.058538],[85449.0,0.058537],[85450.0,0.3608],[85451.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472741048,[[85413.0,0.1810226],[85412.0,0.1171634],[85410.0,0.089563],[85408.0,0.00017554],[85407.0,0.00864354]],[[85414.0,0.15328149],[85415.0,0.53335991],[85417.0,0.19839987],[85419.0,0.04202663],[85424.0,0.01461179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472771075,[[85434.0,0.1501935],[85432.0,0.058548],[85431.0,0.11396],[85429.0,0.0585503],[85424.0,0.0333]],[[85435.0,0.4778925],[85437.0,0.0585455],[85438.0,0.0585445],[85441.0,0.1807843],[85442.0,0.49146799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472809802,[[85449.0,0.1939608],[85448.0,0.0585373],[85447.0,0.0585373],[85445.0,0.033],[85443.0,0.1725802]],[[85450.0,0.15364744],[85451.0,0.0585353],[85453.0,0.0901343],[85456.0,0.0312],[85470.0,0.4228952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472899549,[[85435.0,0.5212873],[85434.0,1.5596269],[85433.0,0.15006944],[85432.0,0.01157408],[85431.0,0.28037519]],[[85436.0,0.004],[85440.0,0.0301],[85442.0,0.033],[85443.0,0.058541],[85446.0,0.058539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472941268,[[85436.0,0.1801911],[85435.0,0.12860689],[85434.0,0.11556],[85433.0,0.0585472],[85431.0,0.3914]],[[85437.0,0.1536897],[85439.0,0.1170884],[85442.0,0.0311],[85443.0,0.0585412],[85448.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742472995814,[[85453.0,0.18902332],[85452.0,0.11464],[85451.0,0.1170692],[85447.0,0.37225987],[85411.0,0.04265658]],[[85454.0,0.2183665],[85455.0,0.3608],[85456.0,0.117065],[85458.0,0.0585705],[85459.0,0.01155022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473016722,[[85435.0,0.03234],[85434.0,0.0308],[85432.0,0.1170962],[85430.0,4e-05],[85428.0,0.06734331]],[[85436.0,0.3324911],[85437.0,0.1162],[85438.0,0.0585448],[85439.0,0.0585441],[85440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473059053,[[85434.0,0.1782939],[85432.0,0.3608],[85431.0,0.0585886],[85428.0,0.1729106],[85423.0,0.0585542]],[[85435.0,0.1373462],[85436.0,0.0585455],[85437.0,0.058545],[85442.0,0.0585418],[85445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473130320,[[85548.0,0.1169378],[85543.0,0.0584723],[85538.0,0.0584751],[85537.0,0.9674]],[[85549.0,1e-07],[85559.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473167744,[[85541.0,0.1770474],[85540.0,0.11712344],[85539.0,0.3608],[85538.0,0.0584754],[85534.0,0.058478]],[[85542.0,0.159246],[85543.0,0.0584723],[85544.0,0.0328],[85548.0,0.14834],[85559.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473212872,[[85546.0,0.5402406],[85545.0,0.1499411],[85544.0,0.1169406],[85542.0,0.2324647],[85541.0,0.20913242]],[[85547.0,4e-05],[85549.0,1e-07],[85555.0,0.0909647],[85556.0,0.0305],[85558.0,0.5356624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473238288,[[85563.0,0.32804972],[85562.0,0.3608],[85561.0,0.12863147],[85560.0,0.00866083],[85559.0,0.33766021]],[[85564.0,0.192116],[85566.0,0.0913572],[85567.0,0.0584565],[85568.0,0.0584555],[85572.0,0.00017496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473269019,[[85553.0,0.116931],[85551.0,0.0584662],[85550.0,0.0584672],[85549.0,0.28],[85548.0,0.0584682]],[[85557.0,0.1169258],[85560.0,0.0584609],[85564.0,0.0584583],[85569.0,0.0584948],[85574.0,0.84908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473299634,[[85571.0,2.17016707],[85570.0,0.1169078],[85568.0,0.0584545],[85565.0,0.0328],[85564.0,0.0584573]],[[85572.0,0.09777496],[85573.0,4e-05],[85580.0,0.1168942],[85582.0,0.0584457],[85585.0,0.0584439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473381597,[[85581.0,0.20486971],[85579.0,0.4776942],[85578.0,0.11648],[85577.0,0.032],[85563.0,0.5858629]],[[85582.0,0.0633],[85583.0,0.00017496],[85584.0,0.1169286],[85586.0,0.058443],[85614.0,0.01454574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473418008,[[85599.0,0.1168681],[85598.0,0.0337],[85597.0,0.4192348],[85596.0,0.0584358],[85594.0,0.11584]],[[85600.0,0.4253668],[85602.0,0.1168652],[85603.0,4e-05],[85606.0,0.0584295],[85608.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473442323,[[85575.0,0.002],[85574.0,0.1169019],[85572.0,0.0584524],[85571.0,0.0333],[85569.0,0.0584542]],[[85576.0,0.3009996],[85577.0,0.0339],[85578.0,0.116898],[85579.0,0.14908],[85581.0,0.01172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473483355,[[85558.0,0.20549316],[85554.0,0.27965796],[85550.0,0.34917385],[85546.0,0.1506405],[85545.0,0.41906405]],[[85559.0,0.79383998],[85560.0,0.11424],[85561.0,0.1169214],[85564.0,0.01459489],[85565.0,0.0584578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473524295,[[85536.0,0.1833542],[85534.0,0.1169557],[85532.0,0.00017533],[85531.0,0.0584802],[85530.0,0.04404407]],[[85537.0,0.2397654],[85538.0,0.1723157],[85539.0,0.17529387],[85540.0,0.41987481],[85545.0,0.210154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473630064,[[85507.0,0.21586923],[85506.0,0.1170341],[85505.0,4e-05],[85504.0,0.0585386],[85503.0,4e-05]],[[85508.0,0.08206813],[85511.0,0.17535541],[85513.0,0.1169867],[85514.0,0.0910925],[85517.0,0.2686445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473691603,[[85513.0,0.1521857],[85512.0,0.63086715],[85510.0,0.0584945],[85508.0,0.1138],[85507.0,0.69981818]],[[85514.0,0.20719466],[85515.0,0.0585315],[85516.0,0.0930908],[85525.0,0.1138],[85529.0,0.4192822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473708013,[[85501.0,0.17371207],[85499.0,0.00011686],[85496.0,0.28052158],[85492.0,0.1170139],[85491.0,0.0672]],[[85502.0,0.59751136],[85503.0,0.4192997],[85504.0,0.0584996],[85506.0,0.04400133],[85507.0,0.0584969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473764469,[[85395.0,0.1513467],[85394.0,0.0335],[85393.0,0.11732425],[85390.0,0.032],[85380.0,0.00886379]],[[85396.0,0.1171473],[85397.0,0.0585726],[85398.0,0.0341],[85399.0,0.0585713],[85400.0,0.0585702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473800786,[[85408.0,0.5437295],[85407.0,0.1171704],[85405.0,0.0585664],[85403.0,0.10332115],[85388.0,0.5870582]],[[85409.0,0.0705],[85410.0,0.1981515],[85412.0,0.0585624],[85416.0,0.0585598],[85417.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473857039,[[85397.0,0.003],[85396.0,4e-05],[85394.0,0.00017555],[85393.0,0.1171494],[85391.0,0.0358]],[[85398.0,0.2506432],[85399.0,0.0331],[85400.0,0.1171418],[85402.0,0.0345],[85404.0,0.0585679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473888344,[[85430.0,0.5563993],[85429.0,0.1170993],[85428.0,0.11568],[85427.0,0.0585514],[85426.0,0.0585517]],[[85431.0,0.00117555],[85435.0,0.0389],[85436.0,0.0377],[85458.0,0.4193309],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473926579,[[85458.0,0.387061],[85457.0,0.19278735],[85456.0,0.0585312],[85453.0,0.0585335],[85452.0,0.3608]],[[85459.0,0.00017555],[85461.0,0.0363],[85462.0,0.0381],[85469.0,0.2138702],[86323.0,0.21949525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742473952795,[[85472.0,0.00017555],[85466.0,0.04],[85463.0,0.117054],[85462.0,0.4778544],[85459.0,0.1730095]],[[85473.0,0.55718521],[85474.0,0.11448],[85475.0,0.117039],[85478.0,0.4193168],[85482.0,0.06317978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474011447,[[85488.0,0.46725942],[85487.0,0.0585106],[85486.0,0.0585106],[85485.0,2.18636863],[85481.0,0.31700986]],[[85489.0,0.00015597],[85490.0,0.00056],[85491.0,4e-05],[85493.0,0.1170534],[85494.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474075575,[[85440.0,0.1683428],[85438.0,0.117087],[85435.0,0.36965108],[85433.0,0.0585472],[85391.0,0.4185395]],[[85441.0,0.1170843],[85442.0,0.039],[85443.0,0.1540828],[85444.0,0.01153473],[85446.0,0.0585393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474116198,[[85416.0,0.24209824],[85415.0,0.0723],[85414.0,0.1171198],[85411.0,1.9792054],[85409.0,4e-05]],[[85417.0,0.29178402],[85418.0,0.00017555],[85419.0,0.0585573],[85422.0,0.26815529],[85423.0,0.01147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474165744,[[85436.0,0.54613851],[85435.0,0.1170914],[85433.0,0.0585476],[85432.0,0.11384],[85427.0,0.06318439]],[[85437.0,0.1670897],[85438.0,0.0923442],[85440.0,0.23380434],[85443.0,0.01155644],[85466.0,0.01460539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474190164,[[85425.0,2e-08],[85423.0,4e-05],[85417.0,0.00017555],[85410.0,0.0682],[85409.0,0.033]],[[85426.0,1.33432313],[85427.0,0.22934303],[85428.0,0.0585569],[85430.0,0.0585559],[85432.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474229994,[[85437.0,0.00160308],[85436.0,4e-05],[85433.0,0.1171063],[85432.0,0.1883079],[85431.0,0.3608]],[[85438.0,0.5855401],[85439.0,0.4193493],[85440.0,0.0585493],[85443.0,0.186693],[85444.0,0.0585465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474267715,[[85418.0,0.21053752],[85414.0,0.2801536],[85413.0,4e-05],[85412.0,0.0361],[85411.0,0.0709]],[[85419.0,0.4871261],[85421.0,0.0585623],[85422.0,0.0585613],[85423.0,0.1834],[85424.0,0.0585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474340374,[[85379.0,0.694121],[85378.0,0.0585912],[85376.0,0.0585922],[85373.0,0.0585942],[85370.0,1.90362727]],[[85380.0,0.25579229],[85381.0,0.0329],[85386.0,0.2683721],[85394.0,0.12276948],[85397.0,0.14529069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474367799,[[85378.0,2.0479],[85377.0,4e-05],[85375.0,0.117186],[85373.0,0.0585945],[85369.0,0.10010427]],[[85379.0,0.61840976],[85380.0,0.12860679],[85381.0,0.0585891],[85385.0,0.05876245],[85387.0,0.2097859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474416838,[[85379.0,2.82115767],[85378.0,0.0585911],[85377.0,0.3973372],[85376.0,0.01453223],[85375.0,0.0585928]],[[85380.0,0.0425],[85382.0,0.0385],[85385.0,0.00017565],[85387.0,0.01432985],[85389.0,0.1171677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474472989,[[85379.0,0.49259361],[85378.0,0.0586311],[85375.0,1.5598728],[85374.0,0.11372],[85317.0,0.0407228]],[[85380.0,0.2059796],[85381.0,0.0585891],[85382.0,0.0585886],[85384.0,0.0344],[85385.0,0.00017565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474529927,[[85378.0,1.5],[85372.0,0.4779905],[85371.0,0.0371],[85370.0,0.44174848],[85368.0,0.0378]],[[85379.0,0.473181],[85380.0,0.2221796],[85381.0,0.0979891],[85382.0,0.0585886],[85385.0,0.00017565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474591678,[[85286.0,0.1173088],[85285.0,0.117309],[85284.0,0.0744],[85283.0,0.06758787],[85281.0,0.11376]],[[85287.0,0.5823644],[85289.0,0.01539796],[85290.0,0.0586519],[85293.0,0.05865],[85297.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474623612,[[85313.0,0.0507],[85312.0,0.11408],[85307.0,0.0586336],[85301.0,0.01944097],[85300.0,0.12203408]],[[85314.0,0.13677062],[85315.0,0.34510109],[85316.0,0.0586285],[85317.0,0.0586273],[85319.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474668527,[[85306.0,0.00017587],[85305.0,4e-05],[85301.0,0.0732],[85298.0,0.14892],[85293.0,0.0586434]],[[85307.0,0.8513682],[85308.0,0.1172668],[85310.0,0.0586327],[85312.0,0.11372],[85313.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474693648,[[85339.0,0.79662821],[85336.0,0.0088464],[85335.0,0.0336],[85330.0,0.42419588],[85325.0,0.85268]],[[85340.0,0.1182228],[85342.0,0.1172209],[85345.0,0.0346],[85346.0,0.02418342],[85347.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474747484,[[85343.0,0.0727],[85342.0,4e-05],[85341.0,0.11396],[85340.0,0.1172219],[85338.0,0.1172249]],[[85344.0,0.68397086],[85345.0,0.058608],[85346.0,0.0586079],[85349.0,0.0586053],[85350.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474807723,[[85275.0,8e-08],[85273.0,4e-05],[85272.0,0.0401],[85271.0,0.2714338],[85262.0,1.50128]],[[85276.0,0.92597572],[85277.0,0.0586547],[85279.0,0.0586537],[85281.0,0.1138],[85288.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474841174,[[85283.0,1.74621464],[85282.0,0.1005512],[85281.0,0.0586513],[85278.0,0.401],[85277.0,0.0586547]],[[85284.0,0.1659998],[85285.0,0.0992492],[85287.0,0.0586481],[85312.0,0.85256],[85950.0,0.14496836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474884398,[[85271.0,0.21112066],[85267.0,0.28139838],[85265.0,0.03747587],[85264.0,0.117327],[85263.0,0.11376]],[[85272.0,0.5541163],[85274.0,0.42005741],[85275.0,0.1724167],[85277.0,0.058655],[85293.0,0.5864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474919121,[[85260.0,0.36125653],[85259.0,0.0586671],[85257.0,0.63101944],[85254.0,0.0586702],[85246.0,0.3688055]],[[85261.0,0.2267314],[85262.0,0.058665],[85264.0,0.19808472],[85271.0,0.0405],[85289.0,1.09654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742474961253,[[85281.0,2.11640897],[85280.0,0.26892984],[85279.0,0.1567067],[85277.0,0.29695684],[85273.0,0.4194571]],[[85282.0,0.04787587],[85283.0,0.0403],[85290.0,0.0586463],[85291.0,0.0586456],[85294.0,0.0586433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475040817,[[85328.0,2.42114224],[85327.0,0.0586603],[85326.0,0.4194203],[85322.0,0.0586233],[85320.0,0.26947619]],[[85329.0,0.00217587],[85339.0,0.0408],[85340.0,0.0419],[85342.0,0.1583202],[85344.0,0.0586087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475081844,[[85353.0,0.79484361],[85352.0,0.33895156],[85351.0,0.0586032],[85349.0,0.00862054],[85347.0,0.35038557]],[[85354.0,0.0495],[85356.0,0.175803],[85357.0,0.0403],[85359.0,0.0585985],[85375.0,0.0585877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475117165,[[85338.0,0.01484989],[85337.0,4e-05],[85334.0,0.0805],[85333.0,0.0586159],[85331.0,0.1172342]],[[85339.0,0.5215242],[85340.0,0.1721714],[85342.0,0.1007103],[85343.0,0.00017576],[85345.0,0.0586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475151681,[[85302.0,0.23157607],[85301.0,0.03954],[85300.0,0.3608],[85294.0,0.00017576],[85293.0,0.3514068]],[[85303.0,0.2046737],[85304.0,0.0586361],[85306.0,0.0586351],[85308.0,0.0586334],[85311.0,0.00017576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475187234,[[85294.0,0.32481961],[85293.0,4e-05],[85290.0,0.3608],[85289.0,0.21079438],[85288.0,0.0730285]],[[85300.0,0.1749308],[85306.0,0.039],[85311.0,0.05880716],[85503.0,0.06663176],[85929.0,0.14609065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475238669,[[85332.0,0.23500276],[85331.0,0.0586176],[85329.0,0.0586186],[85327.0,0.0422],[85326.0,0.0586208]],[[85333.0,0.2601324],[85334.0,0.0586155],[85336.0,0.0586143],[85338.0,0.4001],[85339.0,0.01386551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475324435,[[85320.0,0.2003503],[85319.0,0.1725458],[85317.0,0.0586269],[85316.0,0.00017576],[85312.0,0.0586303]],[[85321.0,0.5193489],[85322.0,0.0586244],[85324.0,0.0781228],[85330.0,0.40237259],[85342.0,0.04157259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475377373,[[85360.0,1.99242361],[85359.0,0.54214287],[85358.0,0.0585983],[85354.0,0.04],[85351.0,0.08303034]],[[85361.0,6e-08],[85375.0,0.0393],[85381.0,0.117167],[85391.0,0.0585768],[85407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475405585,[[85407.0,0.68057613],[85405.0,0.1171322],[85401.0,0.058569],[85399.0,0.71267122],[84893.0,0.14631063]],[[85408.0,0.07158052],[85409.0,4e-05],[85410.0,0.0424],[85411.0,4e-05],[85417.0,0.0585987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475450824,[[85407.0,0.3545109],[85406.0,0.1171322],[85405.0,0.4779336],[85402.0,0.07139941],[85398.0,0.36084]],[[85408.0,0.00223988],[85412.0,0.0585625],[85413.0,0.0418],[85414.0,0.0991606],[85415.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475526182,[[85370.0,0.2127816],[85369.0,0.05876715],[85366.0,0.1026929],[85365.0,0.3608],[85360.0,0.04151529]],[[85371.0,0.18070694],[85372.0,0.1056901],[85373.0,0.0585894],[85374.0,0.0585884],[85375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475589534,[[85398.0,4e-05],[85396.0,0.2105325],[85395.0,0.117147],[85394.0,0.0478],[85393.0,0.33964406]],[[85399.0,0.2707418],[85400.0,0.1605702],[85401.0,0.0585695],[85402.0,0.0585692],[85404.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475621470,[[85389.0,0.8685556],[85388.0,0.0472],[85387.0,0.0585785],[85386.0,0.269112],[85384.0,0.01202803]],[[85390.0,0.003],[85394.0,0.00017565],[85396.0,0.1171466],[85398.0,0.0475],[85399.0,0.0585715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475644995,[[85356.0,0.3277324],[85355.0,0.1172016],[85354.0,4e-05],[85353.0,0.0586021],[85348.0,0.1134]],[[85357.0,0.1271995],[85359.0,0.058599],[85360.0,0.4786754],[85363.0,0.058596],[85364.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475674826,[[85331.0,0.009],[85330.0,4e-05],[85328.0,0.28106916],[85326.0,0.0445],[85325.0,0.05132]],[[85332.0,0.67378884],[85334.0,0.1172324],[85337.0,0.1134],[85339.0,0.4194128],[85341.0,0.06327344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475712946,[[85309.0,0.5684654],[85308.0,0.0586734],[85306.0,0.06753855],[85304.0,0.11348],[85303.0,0.0395]],[[85310.0,0.1292641],[85311.0,0.0586313],[85313.0,0.0586303],[85319.0,0.0586262],[85321.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475807813,[[85353.0,0.11738076],[85352.0,4e-05],[85351.0,0.0376],[85349.0,0.0968048],[85348.0,0.33334732]],[[85354.0,0.3447036],[85355.0,0.0586011],[85357.0,0.0585998],[85359.0,0.3608],[85360.0,0.01191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475844733,[[85353.0,1.592e-05],[85352.0,4e-05],[85348.0,0.0357],[85346.0,0.0382],[85345.0,0.1172149]],[[85354.0,0.5411139],[85355.0,0.1723611],[85357.0,0.46749981],[85358.0,0.0365],[85359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475891887,[[85308.0,0.4300668],[85306.0,0.1172687],[85305.0,0.48333528],[85303.0,0.0586363],[85294.0,0.35133646]],[[85309.0,0.3294182],[85310.0,0.058632],[85314.0,0.23312117],[85330.0,0.69615133],[85462.0,0.00204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475926526,[[85293.0,0.5746037],[85292.0,0.0586444],[85291.0,0.0957444],[85289.0,1.50890721],[85272.0,0.28061722]],[[85294.0,0.1930861],[85295.0,0.0586423],[85296.0,0.0586419],[85302.0,0.058638],[85303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742475972654,[[85283.0,0.4638012],[85282.0,0.5329713],[85281.0,4e-05],[85280.0,0.0586524],[85277.0,0.0586543]],[[85284.0,0.09202197],[85289.0,0.20957067],[85305.0,0.36140001],[85307.0,0.0586345],[85320.0,0.85172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476006574,[[85272.0,0.2223163],[85271.0,0.1173168],[85270.0,4e-05],[85269.0,0.0586598],[85268.0,0.0118745]],[[85273.0,0.1213149],[85276.0,0.0681],[85277.0,0.3608],[85278.0,0.0586545],[85283.0,0.0586509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476097359,[[85273.0,0.1173536],[85272.0,0.1173154],[85269.0,0.05866],[85267.0,0.37260504],[85263.0,0.0586637]],[[85274.0,0.1942733],[85275.0,0.1591122],[85277.0,0.058655],[85280.0,0.3608],[85281.0,0.0586523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476139682,[[85245.0,0.21054314],[85241.0,0.28072419],[85240.0,0.11736],[85235.0,0.0351],[85234.0,0.0586839]],[[85246.0,0.8780974],[85248.0,0.1173506],[85252.0,0.87564381],[85260.0,0.00017586],[85262.0,0.852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476175013,[[85252.0,0.2995837],[85251.0,4e-05],[85249.0,0.0586736],[85247.0,0.11352],[85103.0,0.05228407]],[[85253.0,0.2419137],[85255.0,0.0586698],[85257.0,0.0586688],[85258.0,0.0318],[85261.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476233860,[[85257.0,1.8054343],[85256.0,0.0587088],[85254.0,0.0586702],[85252.0,0.0323],[85251.0,0.63133524]],[[85258.0,0.01158915],[85259.0,0.13976636],[85260.0,0.00017586],[85261.0,0.0586657],[85265.0,0.5362423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476304513,[[85259.0,0.1796342],[85258.0,0.1721478],[85256.0,0.4194687],[85252.0,0.0704695],[85250.0,0.07374335]],[[85260.0,0.28989916],[85261.0,0.1224657],[85263.0,0.0586643],[85265.0,0.18650998],[85270.0,0.57037067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476368864,[[85330.0,1.8237566],[85329.0,0.0586189],[85328.0,0.1172393],[85325.0,0.0586212],[85323.0,0.0586229]],[[85331.0,0.00317586],[85335.0,0.0328],[85338.0,0.0305],[85339.0,0.1172242],[85341.0,0.0586108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476414297,[[85338.0,0.0644],[85335.0,0.1172293],[85330.0,0.0415675],[85328.0,0.11328],[85327.0,0.4194203]],[[85339.0,0.19908196],[85340.0,0.4194115],[85342.0,0.23337618],[85344.0,0.16033128],[86045.0,0.12964939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476460135,[[85342.0,1.7071301],[85341.0,0.0311],[85340.0,4e-05],[85339.0,0.1172231],[85338.0,0.3608]],[[85343.0,0.2833187],[85344.0,0.0586087],[85346.0,0.0586077],[85348.0,0.17545495],[85349.0,0.0586055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476529567,[[85343.0,1.5304],[85342.0,0.3608],[85341.0,0.1718101],[85338.0,0.0586123],[85337.0,0.21093642]],[[85344.0,0.29827798],[85345.0,0.058608],[85347.0,0.0586071],[85349.0,0.1491105],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476583811,[[85330.0,0.2114366],[85329.0,0.0586189],[85328.0,0.0586196],[85326.0,0.21093642],[85325.0,0.5340616]],[[85331.0,0.0316],[85337.0,0.14007793],[85338.0,0.089013],[85344.0,0.3608],[85400.0,0.1415646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476671587,[[85371.0,0.17915604],[85370.0,0.1172213],[85369.0,0.14404],[85368.0,0.0585921],[85367.0,0.3608]],[[85372.0,0.22118267],[85373.0,0.22903614],[85374.0,0.0585882],[85379.0,0.17491889],[85380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476687082,[[85367.0,0.0655],[85366.0,0.1171864],[85365.0,0.0585939],[85363.0,0.0304],[85362.0,0.11304]],[[85368.0,0.40660459],[85369.0,0.0585915],[85371.0,0.0585906],[85372.0,0.37261748],[85373.0,0.0585888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476747134,[[85388.0,0.2605569],[85387.0,0.0585791],[85386.0,0.1171597],[85383.0,0.0585815],[85381.0,0.0332]],[[85389.0,0.01636783],[85390.0,4e-05],[85391.0,4e-05],[85393.0,4e-05],[85394.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476797562,[[85385.0,0.0634],[85382.0,0.117205],[85381.0,0.1492654],[85380.0,4e-05],[85379.0,0.0585845]],[[85386.0,0.41390829],[85387.0,0.0585792],[85389.0,0.47855561],[85390.0,0.26888736],[85393.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476830374,[[85346.0,4e-05],[85341.0,0.11296],[85270.0,0.0176],[85265.0,8.50975961],[84640.0,0.11684478]],[[85348.0,0.1172118],[85349.0,0.0586053],[85351.0,0.1586043],[85354.0,0.1172036],[85356.0,0.6606906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476858896,[[85338.0,0.00017574],[85335.0,0.0302],[85331.0,0.117235],[85329.0,0.06756605],[85326.0,0.0586207]],[[85339.0,0.2172242],[85340.0,0.0586115],[85342.0,0.0586106],[85344.0,0.0586086],[85345.0,0.102749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476938556,[[85257.0,0.314597],[85256.0,0.0586691],[85254.0,0.0586701],[85252.0,0.0586719],[85248.0,0.18079975]],[[85258.0,0.3588631],[85260.0,0.0586666],[85261.0,0.0586661],[85263.0,0.3608],[85267.0,0.21015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742476983403,[[85250.0,0.058673],[85249.0,0.0587135],[85247.0,0.06733185],[85245.0,0.0325],[85244.0,0.07030468]],[[85251.0,0.25718256],[85252.0,0.2688989],[85254.0,0.058671],[85257.0,0.47612],[85431.0,0.56087001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477010327,[[85200.0,0.1],[85198.0,0.1174176],[85197.0,0.56279753],[85193.0,0.0587122],[85187.0,0.0587161]],[[85201.0,0.1174141],[85202.0,0.58403079],[85203.0,0.0587057],[85204.0,0.0314],[85205.0,0.0587047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477046248,[[85202.0,0.00402907],[85201.0,4e-05],[85200.0,0.1],[85198.0,0.0587087],[85197.0,0.56275753]],[[85203.0,0.65475321],[85204.0,0.058705],[85205.0,0.0307],[85206.0,0.0587038],[85208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477067766,[[85143.0,0.1174941],[85141.0,0.40571697],[85140.0,0.0587489],[85139.0,0.11536],[85136.0,0.0304]],[[85144.0,0.0691],[85145.0,0.1494923],[85147.0,0.0587447],[85148.0,0.0587436],[85151.0,0.10409241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477163345,[[85230.0,0.19164921],[85229.0,0.5334076],[85227.0,0.0586886],[85225.0,0.0586903],[85220.0,0.4194939]],[[85231.0,0.21084876],[85232.0,0.0586857],[85233.0,0.0586855],[85234.0,0.0120304],[85429.0,0.10753855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477202568,[[85197.0,0.2953796],[85196.0,0.0587504],[85195.0,0.1174223],[85192.0,0.0587127],[85191.0,0.40450253]],[[85198.0,0.0322],[85199.0,0.0327],[85203.0,0.17437993],[85204.0,0.0335],[85207.0,0.0587029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477233796,[[85173.0,0.00104],[85171.0,0.1174554],[85169.0,1.5006],[85168.0,0.02023235],[85165.0,0.5675112]],[[85174.0,0.1877513],[85175.0,0.18656714],[85176.0,0.0587243],[85178.0,0.0587233],[85179.0,0.24365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477275518,[[85206.0,0.1909072],[85205.0,0.54686881],[85204.0,0.0587049],[85202.0,0.4195059],[85200.0,1.5338]],[[85207.0,0.01945622],[85210.0,0.0364],[85211.0,0.0351],[85212.0,0.10493221],[85217.0,0.13990962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477317550,[[85190.0,0.0327],[85187.0,0.064],[85184.0,0.23257306],[85180.0,0.0587213],[85178.0,0.3608]],[[85191.0,0.30163482],[85192.0,0.34488931],[85193.0,0.20890838],[85194.0,0.42921979],[85196.0,0.0587109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477402009,[[85172.0,0.1174532],[85171.0,0.1731676],[85169.0,0.058729],[85166.0,0.4255],[85165.0,0.05890726]],[[85173.0,0.0337],[85182.0,0.00217606],[85185.0,0.3608],[85191.0,0.3608],[85198.0,0.0587097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477412717,[[85213.0,0.0648372],[85211.0,0.0586995],[85204.0,0.0587049],[85203.0,0.32602216],[85199.0,0.28080931]],[[85214.0,0.1173962],[85216.0,0.0586973],[85217.0,0.25463468],[85218.0,0.36797606],[85219.0,0.0586953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477451333,[[85223.0,0.1173838],[85221.0,0.0921926],[85220.0,0.5350536],[85218.0,0.0586946],[85124.0,0.09235877]],[[85231.0,0.3608],[85235.0,0.30302061],[85247.0,0.0586758],[85253.0,0.5867133],[85265.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477480859,[[85223.0,0.1516827],[85221.0,0.0344],[85220.0,0.0586934],[85215.0,0.05887296],[85213.0,0.0337]],[[85224.0,0.1173824],[85226.0,0.0586902],[85229.0,0.14685634],[85230.0,0.37239382],[85231.0,0.14926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477510086,[[85299.0,0.5478392],[85298.0,1.6179606],[85297.0,0.3608],[85296.0,0.4194411],[85295.0,0.0586422]],[[85300.0,0.04859999],[85308.0,0.00017595],[85315.0,0.0586287],[85321.0,0.419425],[85336.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477531101,[[85333.0,0.1172318],[85332.0,4e-05],[85331.0,0.1172344],[85327.0,0.0586198],[85326.0,0.00017584]],[[85334.0,0.1852311],[85335.0,0.0334],[85336.0,0.117229],[85339.0,0.3608],[85344.0,0.0586091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477592342,[[85314.0,0.11743432],[85312.0,0.1172602],[85307.0,0.04464],[85302.0,0.0586775],[84199.0,0.21883745]],[[85315.0,0.2077572],[85316.0,0.0586279],[85317.0,0.3608],[85318.0,0.0586269],[85320.0,0.0586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477612662,[[85327.0,0.1172407],[85325.0,0.520842],[85324.0,0.0431],[85323.0,0.0586224],[85317.0,0.1214]],[[85328.0,0.27706296],[85329.0,0.0439],[85330.0,0.1172772],[85334.0,0.0586159],[85336.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477643378,[[85433.0,0.1170952],[85431.0,0.0585483],[85430.0,0.3608],[85428.0,0.058551],[85427.0,0.12156]],[[85434.0,4e-05],[85435.0,4e-05],[85438.0,0.0436],[85447.0,0.3608],[85455.0,0.3723113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477672393,[[85423.0,0.1171076],[85417.0,0.058558],[85408.0,0.0585647],[85406.0,0.80772],[85400.0,0.0006]],[[85424.0,0.1171133],[85425.0,0.011782],[85426.0,0.0585525],[85428.0,0.046],[85430.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477695010,[[85332.0,0.2316338],[85331.0,0.117234],[85329.0,0.0592586],[85327.0,4e-05],[85326.0,0.0586205]],[[85333.0,0.4780324],[85334.0,0.0492],[85335.0,0.1172309],[85337.0,0.058614],[85349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477755942,[[85448.0,0.004],[85445.0,0.00017549],[85443.0,0.1170804],[85438.0,0.0585438],[85437.0,0.12152]],[[85449.0,0.49370314],[85450.0,0.4193359],[85452.0,0.058535],[85456.0,0.14455193],[85460.0,0.07112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477783171,[[85443.0,0.1170815],[85441.0,0.1170835],[85437.0,0.0585443],[85435.0,0.17749561],[85434.0,0.1088]],[[85444.0,0.005],[85446.0,0.0565],[85447.0,0.1747163],[85449.0,0.0585368],[85451.0,0.0585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477804174,[[85404.0,0.477935],[85402.0,0.0585682],[85401.0,0.0585692],[85398.0,0.0585716],[85397.0,0.0553]],[[85405.0,0.1800876],[85407.0,0.2292322],[85408.0,0.00951865],[85413.0,0.0585617],[85420.0,0.0585565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477832527,[[85461.0,0.27916688],[85454.0,0.34846683],[85449.0,0.5411765],[85443.0,0.00859139],[85438.0,0.0585436]],[[85462.0,0.1170555],[85464.0,0.058527],[85465.0,0.0585259],[85468.0,0.058524],[85472.0,1.01793323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477854043,[[85388.0,0.1171569],[85387.0,0.05884],[85386.0,0.1171582],[85385.0,4e-05],[85384.0,4e-05]],[[85389.0,0.2328556],[85391.0,0.4779542],[85395.0,0.0585742],[85398.0,0.41487561],[93604.0,9.3518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477915668,[[85444.0,0.1170799],[85442.0,0.1826817],[85441.0,0.3608],[85440.0,0.12084],[85438.0,0.121044]],[[85445.0,0.2437788],[85446.0,0.01],[85447.0,0.0585381],[85451.0,0.0001756],[85453.0,0.0585344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477931570,[[85416.0,0.3608],[85415.0,0.0585599],[85414.0,0.12088],[85411.0,0.0585625],[85406.0,0.27740983]],[[85417.0,0.1171172],[85418.0,0.0585579],[85420.0,0.0585565],[85422.0,0.0662556],[85424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742477969092,[[85476.0,0.1170363],[85475.0,0.4193188],[85474.0,0.0585195],[85473.0,0.11932],[85470.0,0.0585218]],[[85477.0,0.184235],[85478.0,0.05873177],[85479.0,0.0585161],[85481.0,0.0705],[85483.0,0.0585137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478001123,[[85599.0,0.1168681],[85597.0,0.3608],[85595.0,0.0584362],[85590.0,0.3608],[85588.0,0.1415359]],[[85600.0,0.1],[85604.0,0.31415028],[85608.0,0.3608],[85609.0,0.34905587],[85621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478022146,[[85577.0,0.395304],[85575.0,0.0584498],[85572.0,0.0584521],[85569.0,0.3608],[85565.0,0.058457]],[[85578.0,0.22609456],[85579.0,0.0692],[85580.0,0.1168954],[85584.0,0.59908861],[85586.0,0.40847422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478051168,[[85586.0,0.12044],[85585.0,0.4275],[85582.0,0.0584454],[85579.0,0.36938009],[85577.0,0.00017528]],[[85587.0,0.1168845],[85589.0,0.19387455],[85592.0,4e-05],[85600.0,0.1],[85610.0,0.06302079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478108802,[[85593.0,0.2373963],[85592.0,0.0692],[85591.0,0.1168778],[85590.0,0.4192399],[85579.0,0.07003088]],[[85594.0,0.0767],[85597.0,4e-05],[85599.0,0.0698],[85600.0,0.4608],[85604.0,0.0584308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478129824,[[85606.0,0.3030786],[85605.0,0.0584299],[85604.0,0.0715],[85603.0,0.0584309],[85601.0,0.3608]],[[85607.0,0.1366],[85608.0,4e-05],[85618.0,0.3608],[85621.0,4e-05],[85627.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478157050,[[85666.0,0.1167767],[85664.0,0.0583891],[85663.0,0.0583901],[85660.0,0.0583921],[85655.0,2.1691956]],[[85667.0,4e-05],[85671.0,0.4083],[85675.0,0.0752],[85680.0,0.11988],[85687.0,0.0583742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478188667,[[85759.0,0.1166479],[85757.0,0.0583258],[85747.0,0.12128],[85739.0,0.36244],[85738.0,0.01149335]],[[85760.0,0.1749799],[85764.0,0.12128],[85765.0,0.0737],[85767.0,0.3608],[85774.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478206789,[[85759.0,0.0794],[85753.0,0.1166579],[85749.0,0.1807717],[85745.0,0.419134],[85744.0,0.004]],[[85760.0,0.57641699],[85762.0,0.0583231],[85763.0,0.0777],[85764.0,0.00017345],[85765.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478263607,[[85618.0,0.1168422],[85616.0,0.0584219],[85614.0,0.0584237],[85608.0,1.5584277],[85607.0,0.0773]],[[85619.0,0.0584206],[85620.0,0.0732],[85623.0,0.0584181],[85625.0,0.13508],[86121.0,0.14517349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478284235,[[85644.0,0.6385067],[85643.0,0.13256],[85642.0,1.6174082],[85639.0,0.0584064],[85630.0,0.12900415]],[[85645.0,0.00017518],[85651.0,0.1167981],[85653.0,0.0583978],[85666.0,0.54078],[85675.0,0.37528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478314061,[[85692.0,0.1167413],[85690.0,0.0583713],[85687.0,0.0583736],[85682.0,0.2189772],[85681.0,0.3608]],[[85693.0,0.5250399],[85695.0,0.1167379],[85697.0,0.00504],[85699.0,0.1358661],[85700.0,0.22964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478340866,[[85778.0,0.1166243],[85776.0,0.1166256],[85774.0,0.1352142],[85773.0,0.0583153],[85770.0,0.00017494]],[[85779.0,0.2797243],[85780.0,1.03674694],[85784.0,0.058308],[85787.0,0.97508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478364085,[[85814.0,0.6454753],[85813.0,0.0582883],[85812.0,1.9779781],[85810.0,0.3608],[85808.0,0.0582911]],[[85815.0,0.09373558],[85816.0,0.0767],[85817.0,4e-05],[85828.0,4e-05],[85837.0,0.2623325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478422938,[[85770.0,0.1166351],[85769.0,0.3608],[85767.0,0.34623863],[85760.0,0.12496],[85750.0,0.12876839]],[[85771.0,0.0583169],[85773.0,0.0583159],[85776.0,0.058314],[85785.0,0.0583074],[85795.0,0.5830081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478438847,[[85813.0,0.00017484],[85807.0,0.1165839],[85802.0,0.081],[85799.0,0.12512],[85790.0,0.07043769]],[[85814.0,0.48712822],[85815.0,0.0859],[85816.0,0.0582865],[85817.0,0.0582857],[85818.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478471758,[[85759.0,0.1196501],[85758.0,0.1166504],[85756.0,0.0583268],[85751.0,0.0583301],[85749.0,0.0889]],[[85760.0,0.29785274],[85761.0,4e-05],[85762.0,0.1166473],[85764.0,0.21042],[86210.0,0.05394502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478497473,[[85717.0,0.1167073],[85716.0,0.0583543],[85715.0,0.0913],[85714.0,0.4775104],[85710.0,0.1820783]],[[85718.0,0.13339157],[85719.0,0.0583523],[85721.0,0.0583513],[85722.0,0.3608],[85725.0,0.0583482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478519387,[[85720.0,0.5290032],[85719.0,0.3608],[85718.0,0.1167046],[85716.0,0.12384],[85711.0,0.42354113]],[[85721.0,0.003],[85725.0,0.00017496],[85729.0,0.02035],[85750.0,0.91026113],[85753.0,0.4191696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478549030,[[85729.0,1.8866909],[85728.0,0.0866],[85727.0,0.0583462],[85726.0,0.4191472],[85724.0,0.1166977]],[[85730.0,0.23356595],[85732.0,4e-05],[85738.0,0.00017496],[85744.0,0.09],[85746.0,0.0583339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478611769,[[85780.0,0.1166187],[85778.0,0.1166228],[85777.0,0.1244],[85775.0,0.0912],[85774.0,0.0583144]],[[85781.0,0.0583103],[85783.0,0.1166181],[85784.0,0.0873],[85785.0,0.44947485],[85786.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478631685,[[85712.0,0.00017496],[85709.0,0.1797],[85708.0,0.1167186],[85706.0,0.058361],[85704.0,0.0583619]],[[85713.0,0.1167127],[85714.0,0.0583556],[85715.0,0.18225466],[85716.0,0.0583546],[85719.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478660610,[[85699.0,0.4775318],[85698.0,0.0583665],[85697.0,0.0583672],[85693.0,0.1222],[85692.0,0.0583703]],[[85700.0,0.13877742],[85701.0,0.40834],[85703.0,0.01167937],[85706.0,0.17411268],[85709.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478700935,[[85600.0,0.1],[85593.0,0.1430375],[85589.0,0.3608],[85587.0,0.0584418],[85577.0,0.3608]],[[85616.0,0.0584228],[85619.0,0.3608],[85623.0,0.0845],[85625.0,0.5841688],[85627.0,0.54752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478705343,[[85604.0,0.41916554],[85603.0,0.0584313],[85602.0,0.002],[85601.0,0.0584323],[85600.0,0.1]],[[85605.0,0.02875284],[85607.0,0.20831742],[85610.0,0.08897516],[85615.0,0.27774044],[85618.0,0.0584215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478760575,[[85550.0,0.3026351],[85548.0,0.1169364],[85544.0,1.5591511],[85543.0,0.3608],[85542.0,0.18750416]],[[85551.0,0.20913339],[85555.0,4e-05],[85556.0,0.0908],[85557.0,4e-05],[85560.0,0.1169221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478781485,[[85578.0,0.1168968],[85576.0,0.0584491],[85575.0,0.0584499],[85573.0,0.3608],[85569.0,0.2219744]],[[85579.0,0.12643149],[85580.0,0.80096658],[85581.0,0.3608],[85584.0,0.0584448],[85585.0,0.33735436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478808217,[[85587.0,0.3060845],[85586.0,0.0584429],[85584.0,0.0584439],[85583.0,1.50064],[85581.0,0.15584]],[[85588.0,0.0955],[85591.0,0.11692],[85592.0,0.00017528],[85593.0,0.0584387],[85596.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478836421,[[85622.0,0.1168364],[85621.0,0.058419],[85620.0,0.1168385],[85618.0,0.5094],[85616.0,0.0584219]],[[85623.0,0.0989],[85624.0,0.00404],[85627.0,0.4529],[85630.0,0.20916777],[85634.0,0.0584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478857829,[[85563.0,0.3113173],[85562.0,0.1173578],[85560.0,0.05846],[85559.0,0.05863598],[78107.0,0.01820412]],[[85564.0,0.095],[85566.0,0.1169138],[85568.0,0.4222554],[85573.0,0.0362],[85575.0,0.0584509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478889755,[[85527.0,0.2536065],[85526.0,0.2111669],[85520.0,0.0976],[85519.0,0.3608],[85517.0,0.15329]],[[85528.0,0.4777652],[85529.0,0.2068],[85530.0,0.0584818],[85531.0,0.0584808],[85534.0,0.0584785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478935007,[[85419.0,0.1034],[85418.0,0.2062778],[85417.0,4e-05],[85411.0,0.0585622],[85407.0,4e-05]],[[85420.0,0.23570683],[85421.0,0.0585558],[85422.0,0.3608],[85423.0,0.16300151],[85427.0,0.058552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478963031,[[85448.0,0.1170747],[85446.0,0.261356],[85445.0,0.0958],[85440.0,0.059438],[85439.0,4e-05]],[[85449.0,0.2648369],[85450.0,0.0585362],[85452.0,0.0585349],[85454.0,0.1029],[85456.0,0.0585322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742478995145,[[85484.0,1.0678054],[85483.0,0.1170659],[85482.0,0.058514],[85480.0,0.00017549],[85474.0,0.36084]],[[85485.0,1e-07],[85488.0,0.1038],[85489.0,0.1923],[85497.0,0.00017549],[85502.0,0.4193006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479016551,[[85453.0,0.004],[85451.0,4e-05],[85449.0,0.1170727],[85446.0,0.201],[85445.0,0.05871469]],[[85454.0,0.3763003],[85457.0,0.0585316],[85459.0,0.41933],[85460.0,0.3608],[85463.0,0.06315599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479044364,[[85437.0,0.3184897],[85436.0,0.00072],[85435.0,0.13348],[85429.0,4e-05],[85428.0,0.0585508]],[[85438.0,0.117264],[85439.0,0.1001],[85440.0,0.47848701],[85443.0,0.13950464],[85444.0,0.0585406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479096305,[[85497.0,0.6815876],[85496.0,0.36084],[85495.0,0.0585045],[85494.0,0.0585055],[85491.0,0.43175917]],[[85498.0,0.00700009],[85503.0,0.1022],[85504.0,0.02724],[85516.0,0.0584913],[85525.0,0.0584851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479130927,[[85490.0,0.2232171],[85489.0,0.0585092],[85488.0,0.1003],[85487.0,0.0585102],[85484.0,0.0585121]],[[85491.0,0.3608],[85493.0,0.1051],[85497.0,0.0585043],[85498.0,0.17499802],[85501.0,0.48704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479148253,[[85527.0,0.2137665],[85526.0,0.0584839],[85525.0,0.0584839],[85521.0,0.2850267],[85519.0,0.01241803]],[[85528.0,0.00017549],[85531.0,0.09934],[85532.0,0.1009],[85533.0,4e-05],[85534.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479192079,[[85527.0,0.95788826],[85526.0,0.0585239],[85525.0,0.4778493],[85524.0,4e-05],[85523.0,0.27883331]],[[85528.0,8e-08],[85542.0,4e-05],[85543.0,0.1169457],[85545.0,0.1588115],[85546.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479219199,[[85652.0,0.1167958],[85650.0,0.1751972],[85647.0,0.0584013],[85642.0,0.37416],[85637.0,0.3608]],[[85653.0,4e-05],[85660.0,0.36084],[85661.0,0.0583924],[85673.0,0.12416],[85680.0,0.84876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479273242,[[85790.0,0.20539891],[85789.0,0.00017486],[85788.0,0.12644],[85786.0,0.27386522],[85781.0,0.26861]],[[85791.0,0.5797066],[85793.0,0.0583424],[85794.0,0.0583015],[85796.0,0.0583005],[85800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479291253,[[85752.0,0.31973446],[85751.0,0.1166605],[85749.0,0.1860518],[85747.0,0.1052],[85746.0,0.0583332]],[[85753.0,0.002],[85754.0,0.1166573],[85755.0,4e-05],[85756.0,0.0583272],[85759.0,0.0583254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479320479,[[85749.0,0.7064037],[85748.0,0.0976],[85747.0,0.116665],[85744.0,0.0583346],[85741.0,0.00017496]],[[85750.0,0.17391584],[85751.0,4e-05],[85752.0,0.0583305],[85756.0,0.0583273],[85757.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479339985,[[85842.0,0.3214346],[85841.0,0.0582691],[85839.0,0.11654],[85838.0,0.3608],[85836.0,0.0582724]],[[85843.0,0.1748041],[85850.0,0.0582633],[85851.0,0.1064],[85853.0,0.12744],[85856.0,0.0588992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479365401,[[85914.0,0.3608],[85909.0,0.1164456],[85907.0,0.00017464],[85906.0,0.1621251],[85899.0,0.0582296]],[[85915.0,0.11962504],[85916.0,0.1018],[85917.0,0.0582184],[85918.0,0.0582171],[85919.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479395304,[[85909.0,0.5840464],[85908.0,0.3608],[85907.0,0.0582243],[85906.0,0.0582252],[85904.0,0.0988]],[[85910.0,4e-05],[85913.0,0.1164418],[85914.0,0.05822],[85917.0,0.058218],[85918.0,0.00017464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479439542,[[85954.0,0.00017452],[85951.0,0.1084],[85950.0,0.3608],[85945.0,0.14232],[85943.0,0.3608]],[[85955.0,0.1163841],[85956.0,0.2168],[85957.0,0.1163826],[85961.0,0.0581885],[85966.0,0.0581847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479466654,[[85965.0,0.1062],[85962.0,0.00017452],[85961.0,0.0581878],[85959.0,0.0581888],[85954.0,0.0581922]],[[85966.0,0.1745552],[85967.0,0.2094],[85969.0,0.0581829],[85971.0,0.001],[85972.0,0.19730387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479493583,[[85907.0,0.001],[85900.0,0.1047],[85899.0,0.00017452],[85885.0,0.3608],[85880.0,1.50985957]],[[85908.0,0.3362478],[85909.0,0.36084],[85910.0,0.2528463],[85913.0,0.3608],[85914.0,0.0582202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479514909,[[85859.0,0.1165142],[85857.0,0.0582578],[85856.0,0.0582588],[85853.0,0.0582607],[85851.0,0.38876]],[[85860.0,0.11668752],[85862.0,0.1165114],[85872.0,0.2155],[85887.0,0.13456],[85889.0,0.5823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479543332,[[85836.0,0.1165455],[85833.0,0.0582744],[85830.0,0.0582768],[85828.0,0.40982089],[85827.0,0.0582788]],[[85837.0,0.00017474],[85848.0,0.00060001],[85854.0,4e-05],[85859.0,0.13432],[85868.0,0.84628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479593767,[[85999.0,0.77976379],[85998.0,0.2165],[85997.0,0.4189631],[85996.0,0.26297662],[85995.0,0.3608]],[[86000.0,0.01150117],[86020.0,0.3608],[86032.0,0.0581406],[86037.0,0.01162156],[86040.0,0.01445663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479618681,[[86095.0,0.1161949],[86094.0,0.12736],[86093.0,0.0580984],[86091.0,0.0580995],[86087.0,0.00017421]],[[86096.0,0.1161935],[86098.0,0.0580959],[86100.0,0.0580946],[86104.0,0.36097386],[86105.0,0.0580907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479635882,[[86059.0,0.1162383],[86058.0,0.0581224],[86057.0,0.00017431],[86053.0,0.0581253],[85518.0,0.11299916]],[[86060.0,0.1162435],[86066.0,0.1034],[86067.0,0.0581163],[86068.0,4e-05],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479666109,[[86139.0,0.2431755],[86138.0,0.1161368],[86136.0,0.0580691],[86135.0,0.0580702],[85372.0,0.11299916]],[[86140.0,0.1024],[86141.0,0.1011],[86142.0,4e-05],[86149.0,4e-05],[86162.0,0.13858399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479691927,[[86115.0,2.3047479],[86114.0,0.1161679],[86113.0,0.3608],[86112.0,0.0580858],[86110.0,0.0580873]],[[86116.0,0.0001742],[86129.0,0.1161494],[86130.0,0.0580742],[86138.0,0.0580689],[86152.0,0.0580591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479741169,[[86118.0,0.0001742],[86115.0,0.1161673],[86104.0,0.12524],[86103.0,0.1044],[86102.0,0.3608]],[[86119.0,0.3200625],[86121.0,0.218961],[86124.0,0.0580785],[86125.0,0.12524],[86127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479768781,[[86103.0,0.418891],[86102.0,0.12524],[86101.0,0.0580932],[86099.0,0.3608],[86080.0,0.61508062]],[[86104.0,0.1161827],[86119.0,0.0580812],[86130.0,0.30174],[86133.0,0.3608],[86135.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479796485,[[86115.0,0.0001742],[86110.0,0.1161733],[86105.0,0.0580904],[86104.0,0.01196955],[86103.0,0.00872755]],[[86116.0,0.5769665],[86117.0,0.0580826],[86118.0,0.0580825],[86121.0,0.1832802],[86124.0,0.4188783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479816103,[[86018.0,0.0581487],[86017.0,0.2049],[86016.0,0.11647483],[86012.0,0.20324264],[86002.0,0.69976217]],[[86019.0,0.1162975],[86021.0,0.116296],[86025.0,0.196],[86027.0,0.4189439],[86045.0,0.5843151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479842027,[[85935.0,0.1164112],[85933.0,0.0582063],[85932.0,0.0582074],[85929.0,0.0582095],[85925.0,0.3608]],[[85936.0,0.17479513],[85938.0,0.3608],[85940.0,0.0582026],[85944.0,0.0582001],[85945.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479875768,[[86019.0,0.2907382],[86017.0,0.00017443],[86016.0,0.12532],[86012.0,0.0581529],[86011.0,0.1023]],[[86020.0,0.1162962],[86022.0,0.0581474],[86023.0,0.058146],[86025.0,0.0581447],[86040.0,0.26546737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479918883,[[85983.0,0.00017442],[85976.0,0.10896],[85963.0,0.63212529],[85950.0,0.14023816],[85947.0,0.84436]],[[85984.0,0.1163449],[85986.0,0.0581716],[85987.0,0.1001],[85988.0,0.0581703],[85990.0,0.0581683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479945998,[[85937.0,0.00017453],[85930.0,0.1164169],[85929.0,0.5442895],[85927.0,0.1164213],[85923.0,0.0582133]],[[85938.0,0.5795071],[85939.0,0.0988],[85940.0,0.1164056],[85943.0,0.0582002],[85950.0,0.37527406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479966202,[[85901.0,0.1085],[85896.0,0.1022],[85894.0,0.48608],[85889.0,0.0582361],[85888.0,0.21314104]],[[85902.0,0.1164559],[85905.0,0.0582262],[85908.0,0.0582239],[85909.0,0.3103],[85911.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742479993319,[[85940.0,0.34395236],[85939.0,0.1834429],[85938.0,0.4190029],[85936.0,0.3608],[85934.0,0.1009]],[[85941.0,0.004],[85944.0,4e-05],[85948.0,0.10421268],[85949.0,0.00017464],[85952.0,0.0581942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480020945,[[85989.0,0.3200381],[85988.0,0.6022994],[85986.0,0.058171],[85984.0,0.0581721],[85901.0,0.00202429]],[[85990.0,0.3263367],[85991.0,4e-05],[85992.0,0.0581672],[85995.0,0.0581655],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480077489,[[86012.0,0.12486919],[86009.0,0.0581553],[86008.0,0.12488],[86006.0,0.2108],[86005.0,0.4189577]],[[86013.0,0.1163056],[86014.0,0.0581521],[86015.0,0.0581514],[86019.0,0.0581494],[86023.0,0.0581462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480104406,[[86054.0,0.1162502],[86053.0,0.2410516],[86052.0,0.0581264],[86048.0,0.42785604],[86047.0,0.3608]],[[86067.0,0.1162332],[86068.0,0.1011],[86070.0,0.27706107],[86071.0,0.0581136],[86075.0,0.31169371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480125707,[[85986.0,0.0581709],[85984.0,0.0581719],[85981.0,0.1052],[85956.0,0.40725793]],[[86001.0,0.4771219],[86002.0,0.12472],[86003.0,0.0581602],[86004.0,0.0581592],[86007.0,0.0581573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480152242,[[85983.0,0.0581725],[85981.0,0.1007],[85980.0,0.1745241],[85975.0,0.22976],[85971.0,0.0581809]],[[85986.0,0.1745166],[85990.0,4e-05],[85991.0,0.0581682],[86000.0,0.3608],[86001.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480177754,[[86056.0,2.22906067],[86054.0,0.0581247],[86052.0,0.0581264],[86051.0,0.3608],[86050.0,0.12456]],[[86057.0,0.002],[86063.0,4e-05],[86070.0,0.0986],[86072.0,0.1036],[86073.0,0.00017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480230689,[[86292.0,0.36941498],[86290.0,0.0579657],[86281.0,0.1999],[86280.0,0.3608],[86279.0,0.00017388]],[[86295.0,0.1159265],[86296.0,0.0579621],[86297.0,0.202],[86300.0,0.1629601],[86306.0,0.0579558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480256122,[[86440.0,0.3608],[86436.0,0.1157358],[86434.0,0.00017356],[86431.0,0.13608],[86429.0,0.3608]],[[86452.0,0.1],[86454.0,0.13608],[86455.0,4e-05],[86456.0,0.3608],[86458.0,0.0578539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480279833,[[86399.0,6e-08],[86391.0,0.1157957],[86389.0,0.3608],[86388.0,0.0579002],[86385.0,0.136]],[[86400.0,0.1587847],[86402.0,0.0578916],[86403.0,0.0578909],[86404.0,0.1939699],[86405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480299349,[[86342.0,0.35294],[86339.0,0.1586329],[86338.0,0.3608],[86325.0,0.01188971],[86300.0,0.84658959]],[[86343.0,0.1158611],[86345.0,0.0579292],[86346.0,0.0579287],[86349.0,0.0579266],[86354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480326775,[[86379.0,0.1158114],[86378.0,0.06932699],[86377.0,0.3608],[86373.0,0.00017366]],[[86382.0,0.35479441],[86383.0,0.1058],[86384.0,0.1158074],[86387.0,0.27448217],[86389.0,0.0579003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480373421,[[86405.0,0.1898088],[86403.0,0.0578903],[86401.0,0.1012],[86400.0,0.55893636],[86394.0,0.0578963]],[[86411.0,0.05],[86413.0,0.00017366],[86420.0,0.1015],[86425.0,0.3608],[86428.0,0.0578736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480403247,[[86327.0,0.1158826],[86326.0,0.35242733],[86325.0,0.3608],[86324.0,0.0579428],[86322.0,0.13652]],[[86328.0,0.0579412],[86330.0,0.0579399],[86332.0,0.0579385],[86333.0,0.1078],[86337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480428665,[[86241.0,0.13251407],[86239.0,0.0579998],[86238.0,0.1941208],[86234.0,0.3608],[86233.0,0.0580041]],[[86242.0,4e-05],[86245.0,0.1089],[86249.0,0.36097388],[86251.0,0.1159848],[86260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480449071,[[86325.0,0.4776853],[86324.0,0.1158857],[86322.0,0.13312],[86321.0,0.07815448],[86318.0,0.0579468]],[[86326.0,0.005],[86328.0,0.1169],[86329.0,0.1176],[86330.0,0.0579394],[86332.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480475796,[[86259.0,0.00017388],[86251.0,0.35012],[86249.0,0.115987],[86243.0,0.0579973],[86238.0,0.4188004]],[[86260.0,0.1159726],[86262.0,0.0579856],[86263.0,0.0579845],[86267.0,0.8105632],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480502122,[[86240.0,0.13022759],[86239.0,0.12776],[86238.0,0.01159424],[86237.0,0.1160035],[86219.0,0.0580138]],[[86241.0,0.3422981],[86243.0,0.1160361],[86247.0,0.3608],[86248.0,0.0579949],[86250.0,0.14024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480550853,[[86249.0,0.1159874],[86247.0,1.62761937],[86246.0,0.0579956],[86243.0,0.3608],[86241.0,0.00017398]],[[86250.0,0.3658],[86252.0,4e-05],[86255.0,4e-05],[86260.0,0.0579866],[86264.0,0.20795443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480578374,[[86238.0,0.3687809],[86237.0,0.1160035],[86234.0,0.05817728],[86233.0,0.1254],[86232.0,0.0580046]],[[86239.0,0.3517008],[86241.0,0.1159992],[86243.0,0.3608],[86247.0,0.0579955],[86251.0,0.12557388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480611290,[[86275.0,0.1159524],[86274.0,0.1092],[86273.0,0.1159541],[86270.0,0.0579791],[86268.0,1.62536]],[[86276.0,0.3444516],[86277.0,0.00017389],[86278.0,0.0580143],[86281.0,0.0579725],[86288.0,0.0579679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480626392,[[86320.0,0.13995356],[86317.0,0.12768172],[86308.0,0.00017379],[86300.0,0.13967008],[86291.0,0.0579649]],[[86321.0,0.4766908],[86323.0,0.2270286],[86326.0,0.1159],[86327.0,0.0579814],[86336.0,0.05805009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480653911,[[86348.0,0.13061025],[86346.0,0.2283564],[86345.0,0.01184903],[86342.0,0.31533093],[86340.0,0.057932]],[[86349.0,0.4766531],[86350.0,0.2261],[86351.0,0.1158516],[86355.0,0.057923],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480708658,[[86479.0,0.2418789],[86478.0,0.1156785],[86477.0,0.00874158],[86475.0,0.0578415],[86474.0,0.3608]],[[86480.0,0.1082],[86482.0,0.3608],[86483.0,0.0578374],[86487.0,0.0578342],[86491.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480734274,[[86555.0,0.37267574],[86548.0,0.4726],[86547.0,0.00017334],[86536.0,0.0578012],[86512.0,0.27106659]],[[86556.0,0.22318579],[86558.0,0.0577872],[86559.0,0.0577862],[86560.0,0.103],[86563.0,0.0577833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480754092,[[86521.0,0.33778968],[86514.0,0.40417646],[86509.0,0.01144984],[86508.0,0.1102],[86507.0,0.1066]],[[86522.0,0.48213077],[86524.0,0.05781],[86525.0,0.4092287],[86526.0,0.0578087],[86529.0,0.37250127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480780796,[[86453.0,0.3608],[86450.0,0.2201169],[86448.0,0.0578598],[86445.0,0.0578619]],[[86469.0,0.1156923],[86470.0,0.1111],[86471.0,0.0578454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480831038,[[86512.0,0.3608],[86508.0,0.00152],[86506.0,0.00017334],[86501.0,0.20209073],[86500.0,0.3608]],[[86513.0,0.1156334],[86516.0,0.057815],[86519.0,0.0578127],[86521.0,0.1098],[86522.0,0.0578113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480856170,[[86498.0,0.22],[86491.0,0.12548],[86490.0,0.43045833]],[[86499.0,0.1156522],[86501.0,0.1156508],[86506.0,0.0578219],[86507.0,0.3718],[86508.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480882497,[[86467.0,0.3608],[86466.0,0.1156951],[86459.0,0.01176847],[86458.0,0.12504],[86362.0,0.03897087]],[[86468.0,0.1136936],[86469.0,0.0578461],[86471.0,0.0578452],[86472.0,0.1179],[86474.0,0.0578428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480909206,[[86402.0,0.1736723],[86400.0,1.72788],[86399.0,0.0578927],[86396.0,0.0578946]],[[86403.0,4e-05],[86409.0,0.3608],[86411.0,0.057885],[86417.0,0.18397455],[86423.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480929429,[[86355.0,0.115845],[86353.0,0.1158464],[86350.0,0.06741245],[86343.0,0.0579303],[86274.0,0.03895439]],[[86356.0,0.0579218],[86358.0,0.222642],[86360.0,0.1083],[86371.0,0.3608],[86374.0,0.05808395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742480959247,[[86329.0,0.2411199],[86327.0,0.2840413],[86326.0,0.0579417],[86325.0,0.3608],[86323.0,0.0579436]],[[86330.0,0.00017377],[86331.0,0.10373422],[86333.0,0.1148],[86334.0,0.1158739],[86336.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481014779,[[86334.0,0.2409932],[86333.0,0.2209],[86332.0,0.0579373],[86331.0,0.0579383],[86329.0,0.1158799]],[[86335.0,0.00017366],[86340.0,0.1158658],[86342.0,0.0579314],[86344.0,0.2327],[86345.0,0.0579293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481042689,[[86258.0,0.1159739],[86254.0,0.01884884],[86247.0,0.2432],[86245.0,0.3608],[86243.0,0.0579973]],[[86259.0,0.0579873],[86260.0,0.002],[86272.0,0.4662788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481079416,[[86229.0,0.2308143],[86228.0,0.2411756],[86227.0,0.0580084],[86221.0,0.1112],[86210.0,0.54281387]],[[86230.0,0.1160529],[86231.0,0.05817977],[86232.0,0.3608],[86233.0,0.0580048],[86234.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481090228,[[86270.0,0.3604391],[86268.0,0.0579803],[86267.0,0.1159621],[86266.0,1.5],[86262.0,0.1164]],[[86271.0,0.1159578],[86272.0,0.1162],[86273.0,0.1159964],[86276.0,0.057976],[86279.0,0.12247397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481115945,[[86221.0,1.852725],[86220.0,0.45690602],[86219.0,0.01060597],[86217.0,0.0580148],[86213.0,0.00017397]],[[86222.0,0.3605237],[86224.0,0.1160218],[86230.0,0.05818057],[86232.0,0.3608],[86239.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481143465,[[86294.0,0.12488],[86290.0,0.1159313],[86286.0,0.4187675],[86279.0,0.06851807],[86276.0,0.3608]],[[86295.0,0.3457256],[86296.0,0.3608],[86297.0,0.0629621],[86298.0,0.0579611],[86299.0,0.05813457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481197992,[[86286.0,0.27329111],[86281.0,0.34087962],[86276.0,0.40786888],[86275.0,0.12472],[86274.0,0.84148]],[[86287.0,0.4767363],[86289.0,0.0579674],[86290.0,0.47733231],[86291.0,0.2315],[86292.0,0.0579654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481224511,[[86261.0,0.12476],[86258.0,0.1159751],[86257.0,0.1159759],[86253.0,0.4187904],[86246.0,0.0579952]],[[86262.0,0.2319397],[86263.0,0.2279],[86264.0,0.00017387],[86268.0,0.0579812],[86270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481246052,[[86246.0,0.1159914],[86245.0,0.4045163],[86244.0,0.057997],[86240.0,0.0579993],[86237.0,0.00017398]],[[86247.0,0.13876713],[86248.0,0.0579944],[86249.0,0.2717943],[86250.0,4e-05],[86252.0,0.0579922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481274871,[[86177.0,1.8257843],[86176.0,0.4768849],[86175.0,0.00888968],[86174.0,0.0580438],[86171.0,0.1661457]],[[86178.0,0.2310829],[86179.0,4e-05],[86180.0,0.1160815],[86181.0,0.1143],[86184.0,0.0580379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481326002,[[86175.0,0.1024],[86168.0,0.3608],[86167.0,0.01130382],[86160.0,0.1087],[86158.0,0.3608]],[[86176.0,0.1170856],[86178.0,0.0580418],[86180.0,0.0580401],[86182.0,0.4626],[86183.0,0.1693386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481352124,[[86236.0,0.1160049],[86234.0,0.1160062],[86233.0,0.478488],[86231.0,0.32798],[86228.0,0.01111551]],[[86237.0,0.2033],[86238.0,0.1160029],[86241.0,0.00011538],[86242.0,4e-05],[86244.0,0.0579975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481378539,[[86172.0,0.01017398],[86168.0,0.1026],[86160.0,0.12456],[86158.0,0.1022],[86155.0,0.0580569]],[[86173.0,0.2067897],[86174.0,0.36084],[86175.0,0.418844],[86176.0,0.0580432],[86178.0,0.0580418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481399555,[[86236.0,0.6013249],[86235.0,0.1005],[86234.0,0.0580038],[86233.0,0.0580041],[86230.0,0.058006]],[[86243.0,4e-05],[86244.0,0.1159953],[86246.0,0.0580358],[86249.0,0.16782366],[86260.0,0.13965523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481426261,[[86334.0,0.1158732],[86332.0,0.0579373],[86331.0,0.2984854],[86330.0,1.8614],[86329.0,0.4187393]],[[86335.0,4e-05],[86341.0,0.1158646],[86344.0,0.0579301],[86346.0,0.1081],[86349.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481452185,[[86315.0,0.6010187],[86313.0,0.05795],[86312.0,0.0579511],[86310.0,1.8280054],[86309.0,0.001]],[[86316.0,0.00017375],[86319.0,0.17142733],[86327.0,0.1088],[86329.0,0.0579401],[86331.0,0.057939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481504445,[[86350.0,1.9766517],[86348.0,0.3723266],[86347.0,0.0579272],[86345.0,0.1158584],[86344.0,0.48504]],[[86351.0,4e-05],[86354.0,0.1158468],[86356.0,0.0579221],[86357.0,0.1067],[86363.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481537076,[[86369.0,0.1158254],[86368.0,0.2399473],[86367.0,1.50077374],[86364.0,0.0579162],[86362.0,0.37241758]],[[86370.0,0.1158249],[86371.0,0.0579118],[86373.0,0.0579109],[86376.0,0.2215168],[86380.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481579295,[[86351.0,0.39492586],[86349.0,0.3608],[86346.0,0.33910182],[86344.0,0.84084]],[[86366.0,0.1148303],[86367.0,0.0579144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481587110,[[86284.0,0.3608],[86278.0,0.1084],[86274.0,0.54440738],[86272.0,0.0579777],[86267.0,0.66768147]],[[86285.0,0.115939],[86286.0,0.124],[86287.0,0.0579687],[86288.0,0.0579675],[86292.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481615902,[[86247.0,0.2400301],[86245.0,0.0579957],[86241.0,0.3618]],[[86248.0,0.13714462],[86250.0,0.1159866],[86252.0,0.0579918],[86269.0,0.4194569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481673848,[[86195.0,2.10078],[86194.0,0.0580307],[86193.0,0.0580307],[86188.0,0.0580344],[86187.0,0.02391467]],[[86196.0,0.11623265],[86197.0,0.0580687],[86198.0,0.20807582],[86199.0,0.0580279],[86205.0,0.0580238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481703579,[[86177.0,0.2399243],[86176.0,0.1160852],[86174.0,0.0580438],[86171.0,1.5006],[86169.0,0.3608]],[[86178.0,0.11625695],[86179.0,0.0580808],[86181.0,0.13880931],[86183.0,0.3608],[86187.0,0.0580359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481734103,[[86199.0,0.2245535],[86198.0,0.181708],[86195.0,0.84236],[86191.0,0.3608],[86190.0,0.20469549]],[[86200.0,0.1740813],[86202.0,0.0580257],[86205.0,0.0580239],[86208.0,0.3608],[86209.0,0.0580206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481755722,[[86274.0,0.1159538],[86273.0,0.1159551],[86272.0,1.6159565],[86270.0,0.3393],[86269.0,0.1179]],[[86275.0,0.1159533],[86277.0,0.0579752],[86279.0,0.00017394],[86280.0,0.0579732],[86282.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481783932,[[86301.0,0.1159175],[86300.0,0.2284],[86299.0,0.1159188],[86297.0,0.0579607],[86292.0,0.12390261]],[[86302.0,0.00017384],[86309.0,0.0579537],[86310.0,0.3608],[86323.0,0.4083],[86324.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481814053,[[86295.0,2.3300856],[86293.0,0.0579634],[86292.0,0.0579641],[86288.0,0.0579675],[86286.0,1.32654261]],[[86296.0,0.07295481],[86305.0,0.1623563],[86307.0,0.0579548],[86310.0,0.104],[86312.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481868803,[[86267.0,0.2156],[86266.0,0.0579876],[86264.0,1.62751389],[86261.0,0.1715912],[76644.0,1.0]],[[86268.0,0.1159734],[86269.0,0.0579864],[86271.0,0.1109],[86273.0,0.36097385],[86279.0,0.0579793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481901012,[[86269.0,1.51313138],[86268.0,0.1135],[86267.0,0.1106],[86266.0,0.0579878],[86264.0,0.1138]],[[86270.0,0.1739599],[86271.0,0.11544],[86272.0,0.26514395],[86276.0,0.1147],[86277.0,0.1810611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481921030,[[86278.0,1.73716],[86277.0,0.1166],[86276.0,0.1159614],[86275.0,0.0579817],[86273.0,0.3608]],[[86279.0,0.001],[86280.0,0.1159575],[86281.0,4e-05],[86282.0,0.0579773],[86285.0,0.1732754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481949653,[[86270.0,0.45864455],[86269.0,0.1159711],[86263.0,0.14449276],[78419.0,0.01820412],[78244.0,1.0]],[[86271.0,0.2340694],[86272.0,0.058024],[86274.0,0.1159654],[86275.0,0.3608],[86277.0,0.26559299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742481976682,[[86143.0,0.3608],[86137.0,0.4138],[86135.0,0.39869669],[86119.0,0.84252],[86117.0,0.5808807]],[[86153.0,0.1161282],[86182.0,0.87624],[86191.0,0.24753006],[86195.0,0.1199],[86196.0,0.64546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482032428,[[86236.0,0.3608],[86234.0,0.2425],[86231.0,0.0580112],[86135.0,0.04200671],[85668.0,0.14242392]],[[86237.0,0.3551151],[86238.0,0.1170138],[86239.0,0.0580062],[86244.0,0.1702032],[86245.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482060750,[[86247.0,0.001],[86244.0,0.1209],[86240.0,0.2255108],[86239.0,0.3608],[86238.0,0.0580069]],[[86248.0,0.3481012],[86249.0,0.19669458],[86251.0,0.0579985],[86254.0,0.48086001],[86716.0,0.11505041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482088573,[[86320.0,0.49554794],[86311.0,0.3608],[86310.0,0.1159159],[86306.0,0.1747609]],[[86321.0,0.3449022],[86322.0,0.0579904],[86324.0,0.0579494],[86326.0,0.0579481],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482120905,[[86332.0,0.50641254],[86331.0,0.0579443],[86329.0,1.9193454],[86328.0,0.20552775],[86303.0,0.04407236]],[[86333.0,0.3493861],[86334.0,0.0579424],[86336.0,0.0579414],[86339.0,0.1154],[86340.0,0.0579389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482150418,[[86290.0,0.1159439],[86289.0,0.1159439],[86288.0,0.1800526],[86287.0,0.3608],[86286.0,0.0589746]],[[86291.0,0.00017385],[86292.0,4e-05],[86293.0,4e-05],[86294.0,0.0579693],[86296.0,0.1696684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482201745,[[86294.0,0.1159385],[86291.0,0.0579712],[86287.0,0.0579733],[86282.0,0.362],[86280.0,0.36960799]],[[86295.0,0.2203395],[86296.0,0.0579681],[86299.0,4e-05],[86301.0,0.0579646],[86305.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482227773,[[86226.0,0.50166331],[86222.0,0.00017395],[86221.0,0.3608],[86220.0,0.1160373],[86217.0,0.0580205]],[[86227.0,0.1150286],[86229.0,0.0580135],[86230.0,0.0580122],[86231.0,0.1094],[86232.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482257392,[[86109.0,0.49758063],[86107.0,0.1001],[86106.0,0.1682956],[86103.0,0.12192],[86102.0,0.27407312]],[[86110.0,0.1161862],[86112.0,0.0580923],[86113.0,0.0580913],[86116.0,0.1061],[86118.0,0.05826206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482278214,[[86148.0,0.3608],[86143.0,0.0087816],[86133.0,0.0580774],[86115.0,0.4718894],[86110.0,0.13938116]],[[86149.0,0.1161336],[86152.0,0.058065],[86155.0,0.31762],[86156.0,0.002],[86159.0,0.0580602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482304730,[[86129.0,0.70273635],[86128.0,0.0581209],[86126.0,0.058082],[86124.0,0.00890748],[86123.0,0.30633424]],[[86130.0,0.2157592],[86131.0,0.0580789],[86134.0,0.1082],[86138.0,0.0580747],[86139.0,0.0120594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482343257,[[86166.0,0.48189798],[86161.0,0.12176],[86159.0,0.3608],[86153.0,0.0580638],[86147.0,0.9012678]],[[86167.0,0.33138356],[86168.0,0.058054],[86170.0,0.058053],[86174.0,0.0580504],[86175.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482383398,[[86019.0,4e-05],[86012.0,0.1163584],[86010.0,0.0581604],[86004.0,0.0581646],[86001.0,2.2752]],[[86020.0,0.1163078],[86021.0,0.0581532],[86023.0,0.2178037],[86025.0,0.0581505],[86029.0,0.4189484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482410117,[[85957.0,1.51463869],[85956.0,0.12176],[85952.0,0.1163998],[85950.0,0.1666011],[85946.0,0.4190035]],[[85958.0,0.3300924],[85959.0,0.3608],[85960.0,0.0581945],[85961.0,0.19691575],[85963.0,0.0581931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482430531,[[85949.0,0.4772402],[85947.0,0.07013831],[85939.0,4e-05],[85931.0,0.472014],[85885.0,0.03406767]],[[85950.0,0.1164025],[85951.0,0.0582006],[85953.0,0.0581992],[85955.0,0.0581983],[85957.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482459847,[[86023.0,0.24948219],[86022.0,0.0581525],[86020.0,0.0581535],[86019.0,0.3608],[86016.0,0.05833049]],[[86024.0,0.003],[86030.0,0.1064],[86031.0,0.1061],[86032.0,0.1162923],[86037.0,0.058143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482520495,[[86099.0,0.45721441],[86097.0,0.0581013],[86093.0,1.5006],[86092.0,0.4677],[86065.0,0.84432]],[[86100.0,0.2163997],[86102.0,0.0580986],[86104.0,0.1018],[86105.0,0.3608],[86106.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482547915,[[86091.0,0.37681281],[86090.0,0.1162124],[86088.0,0.0581076],[86084.0,1.5581102],[86083.0,0.00017428]],[[86092.0,0.1162105],[86093.0,0.1024],[86094.0,0.1162092],[86098.0,0.0581418],[86099.0,0.10334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482575922,[[86064.0,0.1162483],[86062.0,0.0581249],[86061.0,0.0581259],[86059.0,2.23903453],[86056.0,0.0984]],[[86065.0,0.17341847],[86069.0,0.1162419],[86070.0,0.20813352],[86074.0,0.3608],[86075.0,0.0581171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482597741,[[86065.0,0.338967],[86063.0,0.0581242],[86061.0,0.0088224],[86060.0,0.0581263],[86054.0,0.06987854]],[[86066.0,0.1162456],[86068.0,0.4200821],[86069.0,0.0581208],[86071.0,0.0581197],[86075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482628271,[[86102.0,0.2840985],[86101.0,0.00021428],[86100.0,0.1162386],[86099.0,0.0581403],[86090.0,0.14864769]],[[86103.0,0.1161957],[86105.0,0.0580971],[86106.0,0.0580961],[86108.0,0.1063],[86109.0,0.0580938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482658092,[[86166.0,1.25212612],[86165.0,0.058056],[86163.0,0.0580571],[86162.0,0.4612],[86161.0,0.1049]],[[86167.0,0.3109094],[86168.0,0.058054],[86169.0,0.0976],[86170.0,0.418853],[86172.0,0.0580513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482713245,[[86113.0,0.5450333],[86112.0,0.1161835],[86109.0,0.3608],[86107.0,0.1742848],[86102.0,1.5006]],[[86114.0,4e-05],[86118.0,0.20755861],[86119.0,0.00017362],[86121.0,4e-05],[86123.0,0.1600844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482741972,[[86144.0,0.6691204],[86143.0,0.4188708],[86142.0,0.0580709],[86131.0,0.47420043],[86057.0,0.03355997]],[[86145.0,4e-05],[86148.0,4e-05],[86150.0,4e-05],[86151.0,0.2064],[86157.0,0.058062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482763291,[[86119.0,0.1742551],[86117.0,0.2008],[86112.0,0.19035449],[86110.0,0.00095999],[86101.0,0.45001079]],[[86120.0,0.1742645],[86125.0,0.00017418],[86130.0,0.3608],[86131.0,0.01146549],[86139.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482793302,[[86183.0,0.2365678],[86181.0,0.9010846],[86179.0,0.01164536],[86176.0,0.4188482],[86169.0,0.3614]],[[86184.0,4e-05],[86185.0,0.1160853],[86187.0,0.1612416],[86188.0,0.0982],[86189.0,0.13852862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482831124,[[86247.0,0.13169947],[86237.0,0.2385073],[86236.0,0.00874175],[86228.0,0.05818707],[86227.0,1.5]],[[86248.0,0.1160003],[86250.0,0.0580393],[86251.0,0.0579986],[86252.0,0.4187979],[86255.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482866041,[[85953.0,0.01181004],[85944.0,0.12052],[85939.0,0.3608],[85930.0,0.50075957],[85900.0,0.105]],[[85958.0,0.0581962],[85960.0,0.3608],[85969.0,0.06958355],[85970.0,0.23575957],[85972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482891156,[[85783.0,0.1166291],[85781.0,0.0583156],[85780.0,0.0583159],[85778.0,0.3608],[85772.0,0.0583215]],[[85784.0,0.207428],[85787.0,0.0583123],[85790.0,0.0583101],[85792.0,0.0952],[85797.0,0.0583056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482914779,[[85714.0,0.2501113],[85712.0,0.1878],[85706.0,0.3608],[85704.0,0.0583622],[85700.0,0.105]],[[85715.0,0.11671],[85717.0,0.058354],[85720.0,0.058352],[85722.0,0.1508505],[85723.0,0.00017497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482934585,[[85739.0,0.13516],[85737.0,0.1166794],[85734.0,0.3608],[85729.0,0.0942],[85728.0,0.08844]],[[85740.0,0.1166759],[85741.0,0.3608],[85742.0,0.0583371],[85744.0,0.0583359],[85749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742482959105,[[85732.0,0.1166868],[85730.0,0.0583444],[85728.0,0.0583457],[85711.0,0.0583574],[85709.0,0.6308]],[[85733.0,0.3608],[85738.0,0.1166794],[85741.0,0.0583375],[85744.0,0.3608],[85745.0,0.0583347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483003432,[[85481.0,0.9673895],[85480.0,0.00017553],[85479.0,0.1170321],[85476.0,0.058518],[85475.0,4e-05]],[[85482.0,0.3608],[85491.0,0.61036812],[85516.0,0.0584913],[85537.0,0.5847657],[86292.0,0.11588373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483027748,[[85383.0,0.0585813],[85382.0,0.117161],[85378.0,0.3608],[85371.0,0.23072],[85360.0,0.24868811]],[[85390.0,0.4193774],[85410.0,0.24868811],[85426.0,0.85048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483052158,[[85599.0,0.1168681],[85576.0,0.0584493],[85574.0,2.08],[85567.0,1.211],[85433.0,0.27711629]],[[85606.0,0.3608],[85613.0,0.3608],[85616.0,0.85084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483070368,[[85585.0,4e-05],[85570.0,0.21156],[85560.0,0.24868811],[85559.0,0.84848],[85553.0,0.419265]],[[85586.0,0.1168859],[85588.0,0.1168832],[85590.0,0.3608],[85591.0,0.0584396],[85595.0,0.0584374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483093990,[[85544.0,0.1169433],[85542.0,0.2585924],[85541.0,0.0584735],[85536.0,0.0584765],[85532.0,0.0584793]],[[85545.0,0.3706484],[85552.0,0.3608],[85574.0,0.20032],[85579.0,0.85048],[85581.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483138808,[[85557.0,0.1169255],[85555.0,0.2522259],[85554.0,0.1169284],[85552.0,0.32004],[85549.0,0.00017541]],[[85558.0,0.3608],[85563.0,0.1169173],[85566.0,0.00017541],[85567.0,0.3608],[85584.0,0.0584449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483163553,[[85626.0,0.175242],[85620.0,0.0584196],[85618.0,0.53832],[85613.0,0.1619],[85612.0,0.27783361]],[[85627.0,0.1168335],[85629.0,0.0584136],[85630.0,0.058413],[85636.0,0.1576],[85638.0,0.5242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483188964,[[85699.0,0.5581718],[85697.0,0.0583668],[85695.0,0.0583683],[85692.0,0.3608],[85652.0,0.00734432]],[[85700.0,0.09756505],[85705.0,0.3608],[85711.0,8e-05],[85712.0,0.00012],[85713.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483207071,[[85705.0,0.4191617],[85704.0,0.3518],[85703.0,0.16756],[85701.0,0.0583644],[85697.0,0.0583671]],[[85706.0,0.1167222],[85708.0,0.05879],[85710.0,0.0583586],[85711.0,0.13658972],[85712.0,0.18190001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483231988,[[85799.0,0.3608],[85794.0,0.17366],[85790.0,1.8614],[85789.0,0.1166088],[85786.0,0.0583061]],[[85800.0,0.1165944],[85802.0,0.0582964],[85803.0,0.0582953],[85806.0,0.4190931],[85813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483274424,[[85806.0,0.3007862],[85805.0,0.1785],[85804.0,0.058294],[85803.0,0.2107351],[85797.0,0.0582992]],[[85807.0,0.1748821],[85810.0,0.0582909],[85813.0,0.0582888],[85817.0,0.3608],[85823.0,0.0582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483307943,[[85833.0,0.1749],[85830.0,0.1165534],[85825.0,0.3608],[85779.0,1.13226075],[85775.0,0.47957417]],[[85834.0,0.29722298],[85835.0,0.0582734],[85837.0,0.0582723],[85840.0,0.1754],[85841.0,0.0582697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483335066,[[85828.0,0.3608],[85826.0,0.1165579],[85824.0,0.0582807],[85822.0,0.1755],[85821.0,0.19981718]],[[85829.0,0.484555],[85830.0,0.0582768],[85832.0,0.0582755],[85834.0,0.0582741],[85835.0,0.13788913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483356268,[[85899.0,0.11646],[85898.0,0.4772613],[85896.0,0.0582314],[85893.0,0.1913],[85892.0,0.3182345]],[[85900.0,0.105],[85902.0,4e-05],[85918.0,0.0582176],[85923.0,0.00136],[85928.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483384096,[[85966.0,0.0006],[85963.0,0.00017455],[85957.0,0.1163813],[85954.0,0.0581923],[85952.0,0.0581935]],[[85967.0,0.1163679],[85969.0,0.0581831],[85971.0,0.0581812],[85972.0,0.0581809],[85975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483410403,[[85998.0,0.13488],[85997.0,0.1163266],[85992.0,0.3608],[85991.0,0.0581672],[85974.0,1.91448]],[[85999.0,0.4862246],[86000.0,0.10504],[86001.0,0.0581615],[86002.0,0.0581603],[86005.0,0.0581584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483460658,[[85820.0,0.49236377],[85818.0,0.0582848],[85800.0,0.1],[85799.0,0.0582974],[85790.0,0.50166727]],[[85821.0,0.4773658],[85823.0,0.0582822],[85824.0,0.0582809],[85827.0,0.2569788],[85828.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483486174,[[85880.0,0.3051844],[85879.0,0.2533429],[85878.0,0.1164871],[85873.0,0.13184],[85783.0,0.09157601]],[[85881.0,0.3867],[85883.0,0.0582809],[85886.0,0.058239],[85887.0,4e-05],[85890.0,0.0582364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483494574,[[85937.0,0.1164085],[85935.0,0.3063762],[85932.0,0.0582075],[85927.0,2.26255529],[85926.0,0.14086727]],[[85938.0,0.1948],[85941.0,0.1164035],[85953.0,0.24106685],[85964.0,0.71482984],[85978.0,0.5817712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483529586,[[85944.0,0.13156],[85940.0,1.50064],[85937.0,0.84194416],[85928.0,0.0582102],[85892.0,0.5823455]],[[85954.0,0.1163855],[85957.0,0.0581911],[85958.0,0.44071229],[85962.0,0.3608],[85965.0,0.0581854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483553911,[[85955.0,0.13152],[85953.0,0.1163866],[85952.0,0.1163877],[85951.0,0.3608],[85948.0,0.0581962]],[[85956.0,0.1173828],[85958.0,0.1163814],[85962.0,0.2494878],[85965.0,0.1841],[85966.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483601736,[[86081.0,0.94972033],[86077.0,0.3608],[86075.0,0.1162209],[86074.0,0.1162232],[86073.0,0.00017423]],[[86082.0,0.52342878],[86084.0,0.116211],[86087.0,0.13116],[86089.0,0.0581018],[86090.0,0.01454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483627967,[[86058.0,0.5166448],[86056.0,0.1162464],[86053.0,0.49192],[86052.0,0.0581259],[86049.0,0.140039]],[[86059.0,0.00941489],[86067.0,0.00017423],[86081.0,0.3608],[86084.0,0.01098407],[86125.0,0.5807767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483654673,[[86071.0,0.1743358],[86070.0,0.49978577],[86066.0,0.5109],[86065.0,0.1162354],[86061.0,0.3608]],[[86072.0,0.1162286],[86073.0,0.0581123],[86076.0,0.1862],[86084.0,0.3608],[86085.0,0.26518156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483675591,[[86016.0,0.4949016],[86015.0,0.49176],[86014.0,0.1169435],[86000.0,0.14008314],[85935.0,1.1149]],[[86017.0,0.1032713],[86019.0,0.116298],[86020.0,0.0581487],[86023.0,0.0581462],[86024.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483702104,[[86002.0,0.01130272],[86001.0,0.1163211],[85993.0,0.50682],[85982.0,0.3608],[85979.0,0.196]],[[86003.0,0.1163191],[86004.0,0.0581589],[86006.0,0.0581579],[86008.0,0.2570562],[86011.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483725017,[[85908.0,2.0305478],[85904.0,0.0582263],[85901.0,0.0582281],[85900.0,0.1],[85895.0,0.0582323]],[[85909.0,0.48142096],[85910.0,0.0582626],[85911.0,0.0582219],[85914.0,4e-05],[85916.0,0.0582187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483774260,[[85866.0,0.34613183],[85861.0,0.09780192],[85853.0,0.21271139],[85852.0,0.3608],[85840.0,0.14008314]],[[85867.0,0.1165034],[85869.0,0.4773007],[85870.0,0.3608],[85871.0,0.0582495],[85875.0,0.0582464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483803878,[[85827.0,0.4108],[85825.0,0.1973],[85824.0,0.1165606],[85823.0,4e-05],[85822.0,4e-05]],[[85828.0,0.22217611],[85829.0,0.0582775],[85830.0,0.4190774],[85832.0,0.13745084],[85833.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483825785,[[85848.0,0.5444292],[85847.0,0.0582652],[85846.0,0.2473319],[85845.0,0.00873148],[85841.0,0.0582687]],[[85849.0,0.17273349],[85850.0,0.2068],[85851.0,0.0582626],[85854.0,0.21227468],[85856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483852295,[[85796.0,0.1165991],[85793.0,0.01414727],[85792.0,0.0583022],[85787.0,0.3608],[85783.0,0.905428]],[[85797.0,0.1166],[85807.0,0.4219],[85808.0,0.20627615],[85814.0,0.3608],[85831.0,0.00867841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483878717,[[85677.0,0.2592804],[85675.0,4e-05],[85669.0,0.1891862]],[[85682.0,0.0583777],[85683.0,0.00928611],[85686.0,0.4191751],[85691.0,0.1308],[85692.0,0.058371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483926259,[[85766.0,0.1308],[85765.0,0.1166418],[85759.0,0.4191243],[85499.0,0.97959002],[85116.0,0.14475158]],[[85769.0,0.22082696],[85770.0,0.3608],[85773.0,0.2081],[85776.0,0.0583138],[85778.0,0.37047899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483951981,[[85784.0,0.00017488],[85783.0,0.21254],[85780.0,0.1166212],[85778.0,0.1890716],[85305.0,0.11580127]],[[85785.0,0.3319147],[85786.0,0.3618],[85787.0,0.0583066],[85788.0,0.06819108],[85789.0,0.0583053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483964183,[[85773.0,0.1166309],[85771.0,0.0583169],[85762.0,0.058323],[85755.0,1.9603],[85754.0,0.70946]],[[85779.0,0.0583119],[85780.0,0.3608],[85781.0,0.2243],[85782.0,0.13076],[85789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742483999006,[[85702.0,0.3403277],[85701.0,0.2258],[85700.0,0.12470312],[85699.0,0.0583652],[85696.0,0.13072]],[[85703.0,0.03995755],[85705.0,0.1167246],[85707.0,0.0583606],[85711.0,0.2148],[85713.0,0.0583568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484025622,[[85715.0,0.11671],[85713.0,0.00880039],[85710.0,0.13068],[85703.0,0.3608],[85700.0,0.1408372]],[[85716.0,0.7016086],[85717.0,0.2111],[85718.0,0.0583536],[85722.0,0.24240651],[85723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484077239,[[85683.0,0.46162189],[85682.0,4e-05],[85680.0,4e-05],[85679.0,0.1167584],[85678.0,0.11676]],[[85684.0,0.12545731],[85686.0,0.1167508],[85689.0,0.2109],[85690.0,0.0583725],[85692.0,0.00017499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484102348,[[85613.0,0.3614],[85607.0,0.27837992],[85603.0,0.4776621],[85601.0,0.0584323],[85600.0,0.1]],[[85636.0,0.1688752],[85640.0,0.2218],[85641.0,0.3608],[85650.0,0.6424744],[85658.0,0.58490321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484121057,[[85580.0,4e-05],[85576.0,0.13052],[85571.0,0.1169061],[85564.0,0.0584576],[85561.0,0.8484]],[[85581.0,0.12637832],[85583.0,0.1168912],[85584.0,0.0584446],[85585.0,0.3608],[85590.0,0.1408372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484146274,[[85649.0,0.6080799],[85647.0,0.1168013],[85646.0,0.2045],[85645.0,0.0585774],[85642.0,4e-05]],[[85650.0,0.1167985],[85652.0,0.2721985],[85653.0,0.0583974],[85658.0,0.058394],[85659.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484174709,[[85677.0,0.5438617],[85676.0,0.0584215],[85674.0,0.1888226],[85673.0,0.3608],[85671.0,0.00987562]],[[85678.0,0.116764],[85679.0,0.0583795],[85681.0,0.0583782],[85684.0,0.224],[85699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484201113,[[85697.0,0.4191666],[85695.0,0.679496],[85694.0,0.00999212],[85690.0,0.0583718],[85603.0,0.09206115]],[[85698.0,0.1167331],[85700.0,0.2167316],[85705.0,0.2794623],[85706.0,0.2136],[85707.0,0.00974439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484249539,[[85792.0,0.4375],[85791.0,0.13029489],[85790.0,0.324141],[85789.0,0.37107354],[85788.0,0.1166094]],[[85793.0,0.3467039],[85794.0,0.0583013],[85795.0,0.0022],[85796.0,0.0583003],[85800.0,0.1582977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484276961,[[85825.0,0.00017479],[85818.0,0.4556],[85813.0,0.01026941],[85812.0,0.246617],[85808.0,0.4190915]],[[85826.0,0.565259],[85827.0,0.0582788],[85828.0,0.2730788],[85831.0,0.4190768],[85835.0,0.0105675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484300098,[[85777.0,0.2098],[85761.0,0.40421198],[85750.0,0.12524947],[85748.0,0.0583323],[85276.0,0.11614305]],[[85780.0,0.1166215],[85783.0,0.0583091],[85785.0,0.0583073],[85787.0,0.4286],[85788.0,0.01048205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484327016,[[85701.0,0.21984],[85700.0,0.1],[85699.0,0.00896619],[85698.0,0.01037041],[85697.0,0.2467737]],[[85702.0,0.1237277],[85703.0,0.0583631],[85704.0,0.2711628],[85708.0,0.2673602],[86074.0,0.08173199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484348730,[[85704.0,0.2347],[85701.0,0.2233],[85700.0,0.2167301],[85698.0,0.0583665],[85697.0,0.70967688]],[[85705.0,0.5542236],[85707.0,0.0583611],[85708.0,0.05836],[85711.0,0.0583581],[86233.0,0.14393042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484409755,[[85755.0,2.26493039],[85754.0,0.1166565],[85753.0,0.1166578],[85751.0,0.12964],[85750.0,0.361]],[[85756.0,0.1176542],[85759.0,4e-05],[85761.0,0.2256],[85762.0,0.231],[85912.0,0.00202987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484438981,[[85820.0,1.85726913],[85818.0,0.37162553],[85816.0,0.1165723],[85814.0,0.3285751],[85813.0,0.84704]],[[85821.0,0.3406658],[85822.0,0.215],[85823.0,0.06934756],[85825.0,0.0582808],[86039.0,0.0970017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484457393,[[85812.0,0.58281877],[85808.0,0.2761114],[85807.0,0.12924],[85804.0,0.0006],[85803.0,0.70593925]],[[85813.0,0.5047883],[85814.0,0.0583277],[85816.0,0.0582865],[85819.0,0.0582849],[85820.0,0.01106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484497424,[[85764.0,0.3608],[85758.0,0.847],[85754.0,0.3608],[85750.0,0.2761114],[85744.0,0.34513925]],[[85782.0,0.4494],[85785.0,0.48984],[85787.0,0.5830622],[85790.0,0.40847478],[85791.0,0.33692968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484529140,[[85724.0,0.21494],[85721.0,0.36084],[85720.0,0.33518086],[85719.0,0.1167039],[85718.0,4e-05]],[[85725.0,0.33887422],[85726.0,0.116695],[85728.0,0.0583465],[85729.0,0.0583458],[85731.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484586575,[[85685.0,0.8350708],[85684.0,0.2291],[85683.0,0.0584162],[85682.0,0.01117644],[85677.0,0.0585556]],[[85686.0,0.5696495],[85687.0,0.0583741],[85689.0,0.0583731],[85690.0,0.0583723],[85696.0,0.13670012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484615802,[[85708.0,0.3608],[85703.0,0.1167257],[85702.0,0.2278],[85698.0,0.0583662],[85695.0,0.40350745]],[[85709.0,0.1167181],[85711.0,0.0583583],[85712.0,0.0583573],[85716.0,0.0583543],[85717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484638120,[[85629.0,0.2453462],[85628.0,0.0584139],[85627.0,0.36184],[85626.0,0.0584153],[85624.0,0.2823166]],[[85630.0,0.1168272],[85632.0,0.1168244],[85645.0,0.2730029],[85657.0,0.58490761],[85787.0,0.68612096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484666745,[[85533.0,0.1169583],[85531.0,0.6459799],[85530.0,0.12848],[85527.0,0.0584828],[85524.0,0.38077689]],[[85534.0,0.0584785],[85536.0,0.0584777],[85538.0,0.226],[85548.0,0.48928],[85550.0,0.01128854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484698757,[[85508.0,2.4840756],[85507.0,0.2319],[85503.0,0.02018535],[85500.0,0.60776978],[85487.0,0.5851012]],[[85527.0,0.0584838],[85534.0,0.0584787],[85536.0,0.13715078],[85537.0,0.00088001],[85540.0,0.14192978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484745103,[[85552.0,0.1169323],[85550.0,0.6174468],[85549.0,0.5802],[85548.0,0.0584682],[85544.0,1.5006]],[[85553.0,0.05864091],[85555.0,0.0584642],[85558.0,0.0584623],[85559.0,0.4335],[85564.0,0.0584584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484772731,[[85537.0,0.0584757],[85531.0,0.2195],[85530.0,0.0584805],[85526.0,0.12856]],[[85540.0,0.0584745],[85543.0,0.0584725],[85544.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484793433,[[85570.0,0.36084],[85565.0,0.00017531],[85563.0,0.3608],[85556.0,0.1169259],[85552.0,0.2141]],[[85571.0,0.1169064],[85573.0,0.0584524],[85574.0,0.25900058],[85577.0,0.0584492],[85579.0,0.64766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484820853,[[85465.0,0.00017542],[85464.0,0.01193087],[85461.0,0.4321],[85460.0,0.4778581],[85459.0,0.12836]],[[85466.0,0.11705],[85468.0,0.0585242],[85469.0,0.4193232],[85472.0,0.5468418],[85475.0,0.0120036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484847466,[[85454.0,0.00017542],[85453.0,0.12844],[85450.0,0.1170714],[85449.0,0.2086],[85447.0,1.5]],[[85455.0,0.1170651],[85456.0,0.2012],[85457.0,0.1170636],[85460.0,0.1981],[85461.0,0.419329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484868385,[[85383.0,0.1973],[85377.0,0.3608],[85350.0,0.17228118],[85342.0,0.0586096],[85308.0,0.5863329]],[[85387.0,0.0585798],[85388.0,0.0585787],[85400.0,0.7946],[85401.0,0.5856977],[85407.0,0.73792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484926020,[[85292.0,0.3668576],[85289.0,0.0586462],[85286.0,0.0586482],[85276.0,0.86023312],[85191.0,0.09178846]],[[85293.0,0.1172874],[85298.0,0.0586409],[85300.0,0.1756],[85303.0,0.17],[85305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484943226,[[85220.0,0.1173879],[85216.0,0.0586967],[85215.0,0.135],[85211.0,0.3608],[85204.0,0.37060503]],[[85221.0,0.3608],[85231.0,0.3608],[85247.0,0.00892138],[85250.0,0.25209147],[85254.0,0.91223061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484972352,[[85196.0,0.12959526],[85195.0,0.1174223],[85194.0,1.63564],[85193.0,0.0587118],[85190.0,0.4195141]],[[85197.0,0.13698367],[85199.0,0.1174174],[85201.0,0.0587073],[85205.0,0.21008076],[85207.0,0.5817034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742484997568,[[85047.0,0.00017627],[85042.0,0.14954],[85038.0,4e-05],[85031.0,0.01],[85025.0,0.85304]],[[85048.0,0.4784253],[85050.0,0.4196116],[85052.0,0.0588099],[85058.0,0.058806],[85065.0,0.0588013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485016881,[[84997.0,0.18568],[84996.0,0.85508],[84993.0,0.0588501],[84990.0,0.3608],[84982.0,0.3608]],[[85013.0,0.3608],[85016.0,0.058835],[85020.0,0.25198203],[85021.0,0.2996],[85022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485072210,[[84946.0,0.85596],[84940.0,0.25198203],[84930.0,0.3608],[84927.0,0.1177917],[84921.0,0.0589003]],[[84952.0,0.1177582],[84959.0,0.0588742],[84960.0,0.3608],[84964.0,0.3608],[84976.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485097440,[[85010.0,0.85456],[85005.0,0.22984],[85001.0,0.3608],[84999.0,0.1176927],[84995.0,0.0588489]],[[85017.0,0.1176682],[85023.0,0.0588303],[85028.0,0.0588271],[85031.0,0.4083],[85032.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485118150,[[84924.0,0.478597],[84923.0,0.397797],[84921.0,0.0588999],[84916.0,0.0589036],[84915.0,0.61278203]],[[84932.0,0.0588935],[84936.0,0.0588909],[84939.0,0.1628],[84941.0,0.3608],[84943.0,0.0588854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485143894,[[85003.0,0.00017643],[84996.0,0.12660717],[84995.0,0.855],[84994.0,0.0588494],[84992.0,0.19932]],[[85004.0,0.1176862],[85006.0,0.0588423],[85007.0,0.0588413],[85009.0,0.0588396],[85010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485188609,[[84960.0,2.1268471],[84959.0,0.0588742],[84957.0,0.0588752],[84955.0,0.17564],[84954.0,0.058877]],[[84961.0,0.19605808],[84962.0,0.0588722],[84964.0,0.058871],[84966.0,0.2307],[84971.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485223933,[[85001.0,0.85524],[84997.0,0.3608],[84993.0,0.1177003],[84989.0,0.3608]],[[85002.0,0.1176889],[85004.0,0.1176862],[85006.0,0.0588423],[85007.0,0.2437],[85008.0,0.0588405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485251045,[[85022.0,0.6007613],[85021.0,0.1264153],[85019.0,0.0588326],[85018.0,0.01064665],[85015.0,0.0588352]],[[85023.0,0.00017642],[85029.0,0.226],[85034.0,0.2367],[85039.0,0.2359],[85042.0,0.4196171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485270467,[[85106.0,0.1175451],[85104.0,0.0587732],[85098.0,0.0587776],[85092.0,0.0587818],[85091.0,2.47393632]],[[85107.0,0.3420437],[85108.0,0.6354],[85109.0,0.0587711],[85110.0,0.05959138],[85114.0,0.06250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485297477,[[85060.0,0.00017642],[85059.0,4e-05],[85052.0,0.3041098],[85051.0,0.00875525],[85047.0,0.0588127]],[[85061.0,0.3536073],[85062.0,0.4083],[85063.0,0.1176058],[85064.0,0.3608],[85067.0,0.0587999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485326911,[[85058.0,0.14444],[85057.0,0.00876052],[85056.0,0.3608],[85046.0,0.1176275],[85044.0,0.00017642]],[[85059.0,0.5769101],[85060.0,0.0588043],[85061.0,0.05898072],[85063.0,0.20370957],[85064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485347922,[[85086.0,0.0001763],[85084.0,0.3608],[85071.0,0.0587963],[85037.0,0.5882024],[85028.0,0.13242184]],[[85102.0,0.1175507],[85103.0,0.2241],[85104.0,0.1175492],[85105.0,0.0587735],[85108.0,0.0587712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485408478,[[85098.0,0.9776362],[85097.0,0.0587787],[85094.0,0.01352426],[85090.0,0.0675555],[85077.0,0.0587925]],[[85099.0,0.1175548],[85100.0,0.0587767],[85102.0,0.1175507],[85104.0,0.2132],[85105.0,0.17092827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485441088,[[85030.0,0.36970551],[85029.0,0.2336],[85028.0,0.00017629],[85027.0,0.2219],[85026.0,0.01384556]],[[85031.0,0.1176488],[85033.0,0.1176474],[85034.0,0.0588226],[85041.0,0.2136],[85045.0,0.0588148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485459490,[[85092.0,0.6481821],[85091.0,0.13832],[85078.0,1.2242918],[85075.0,0.0587937],[85036.0,0.5882093]],[[85095.0,0.1763439],[85097.0,0.0587788],[85101.0,0.2249],[85102.0,0.2183],[85103.0,0.20517107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485486608,[[85088.0,0.32780154],[85084.0,0.28030872],[85081.0,0.2396],[85080.0,0.37413545],[85079.0,0.35082017]],[[85089.0,0.1175686],[85091.0,0.0587835],[85092.0,0.0587825],[85093.0,0.13808],[85095.0,0.0587805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485508030,[[85108.0,0.117541],[85088.0,0.49884],[85087.0,0.2401],[85086.0,1.21452]],[[85120.0,0.54634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485565764,[[85113.0,0.1175349],[85110.0,0.0587694],[85107.0,0.0587713],[85104.0,0.3608],[85102.0,0.0587752]],[[85118.0,0.6159686],[85119.0,0.2368],[85120.0,0.1175272],[85126.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485592196,[[85158.0,0.4468],[85157.0,0.37394952],[85154.0,4e-05],[85153.0,0.05874],[85152.0,0.0587404]],[[85159.0,0.117472],[85161.0,0.12130484],[85163.0,0.0587333],[85164.0,0.0587327],[85170.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485612302,[[85177.0,0.6237028],[85176.0,0.4195242],[85174.0,0.0587253],[85169.0,0.86621216],[85168.0,0.0587293]],[[85178.0,0.17617],[85180.0,0.4949222],[85181.0,0.001],[85184.0,0.0587191],[85192.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485640319,[[85280.0,0.226],[85277.0,0.218],[85274.0,0.36084],[85273.0,0.0586573],[85262.0,0.98972]],[[85281.0,0.1173039],[85283.0,0.1173012],[85285.0,0.0586497],[85289.0,0.0586465],[85290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485686350,[[85271.0,0.3608],[85269.0,0.1173202],[85261.0,0.13672],[85258.0,0.0587077],[85253.0,0.0586706]],[[85272.0,0.1173163],[85273.0,0.0586574],[85274.0,0.4434],[85275.0,0.23205369],[85278.0,0.0586544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485719782,[[85305.0,0.4781509],[85304.0,0.0586361],[85301.0,0.3608],[85295.0,0.9110822],[85292.0,0.2143]],[[85306.0,0.33953866],[85307.0,0.0586341],[85309.0,0.0586328],[85312.0,0.0586307],[85313.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485748704,[[85276.0,0.1173108],[85275.0,0.0586561],[85274.0,0.0586561],[85271.0,0.0586584],[85269.0,1.1561]],[[85277.0,0.10468707],[85282.0,0.13936847],[85295.0,0.22142599],[85301.0,0.3608],[85302.0,0.0586781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485770323,[[85204.0,0.003],[85203.0,0.01207948],[85202.0,4e-05],[85195.0,0.1174217],[85194.0,0.1174224]],[[85205.0,0.2506486],[85206.0,0.2081],[85207.0,0.058703],[85209.0,0.0587016],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485799548,[[85146.0,0.1174899],[85145.0,0.7721],[85144.0,0.0587456],[85143.0,0.01253178],[85141.0,0.0587884]],[[85147.0,0.12466599],[85149.0,0.1174867],[85151.0,0.2195],[85152.0,0.13862433],[85154.0,0.0587397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485820843,[[85056.0,4e-05],[85053.0,0.2086],[85052.0,0.1176194],[85051.0,0.2159],[85050.0,0.13612]],[[85058.0,0.5275115],[85060.0,0.11761],[85062.0,0.3608],[85065.0,0.1949213],[85081.0,0.00889116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485848082,[[85071.0,0.1177698],[85070.0,4e-05],[85069.0,0.0587975],[85068.0,4e-05],[85063.0,0.2032]],[[85072.0,0.5347921],[85073.0,0.003],[85074.0,0.0587953],[85077.0,0.0587926],[85090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485906320,[[85085.0,0.01243071],[85080.0,0.2179],[85078.0,0.1175831],[85073.0,0.0587949],[72482.0,0.01820412]],[[85086.0,0.1175728],[85087.0,0.2145],[85088.0,0.1175714],[85089.0,0.2162],[85091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485938232,[[84930.0,4e-05],[84912.0,0.1178133],[84911.0,0.00084],[84903.0,0.1354],[84901.0,0.3608]],[[84931.0,0.1177873],[84933.0,0.1942929],[84934.0,0.2638918],[84936.0,0.0588904],[84938.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485953742,[[84856.0,0.2149],[84855.0,0.36084],[84854.0,4e-05],[84852.0,0.00890137],[84843.0,0.0710256]],[[84861.0,0.13544],[84867.0,0.21967674],[84872.0,0.01233751],[84876.0,0.2026],[84879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742485981949,[[84887.0,0.1178484],[84885.0,0.1178498],[84881.0,0.0589281],[84877.0,0.02417366],[84871.0,0.1942148]],[[84888.0,0.3608],[84889.0,0.117846],[84891.0,0.0589215],[84893.0,0.13528],[84895.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486002566,[[84904.0,0.00017674],[84875.0,0.0589325],[84858.0,0.5894407],[84841.0,0.6893],[84838.0,9.1559369]],[[84907.0,0.058911],[84910.0,0.21],[84912.0,0.419707],[84918.0,0.4083],[84928.0,0.5889609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486061609,[[84825.0,0.01518036],[84818.0,0.0097727],[84815.0,0.212],[84814.0,0.13476],[84811.0,0.1179534]],[[84826.0,0.90992872],[84828.0,0.11810774],[84833.0,0.0589619],[84834.0,0.5704],[85515.0,0.11416602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486083031,[[84877.0,0.55866209],[84876.0,0.1346],[84875.0,0.1179047],[84872.0,0.0589345],[84857.0,0.41384]],[[84878.0,0.53193764],[84879.0,0.0589297],[84881.0,0.23080453],[84884.0,0.4197269],[84886.0,0.00980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486113451,[[84797.0,0.00017697],[84792.0,0.2172],[84789.0,0.1179836],[84788.0,0.13444],[84786.0,0.0589938]],[[84798.0,0.1179721],[84800.0,0.1179693],[84801.0,0.3608],[84802.0,0.0589838],[84803.0,0.0589826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486139069,[[84700.0,0.105],[84699.0,4e-05],[84687.0,0.2025],[84679.0,0.0590684],[84678.0,0.214]],[[84701.0,0.6133072],[84702.0,0.2052],[84703.0,0.1181044],[84705.0,0.0590509],[84706.0,0.0590502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486182705,[[84787.0,0.1179874],[84785.0,0.1179888],[84784.0,0.37585512],[84783.0,0.13424],[84781.0,0.0589974]],[[84788.0,0.00517697],[84818.0,0.0589722],[84820.0,0.00104001],[84855.0,0.589469],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486214015,[[84755.0,0.00017686],[84753.0,4e-05],[84741.0,0.4178],[84738.0,4e-05],[84733.0,0.2099]],[[84756.0,0.8805305],[84757.0,0.1931346],[84758.0,0.06934293],[84762.0,0.0590114],[84767.0,0.0590082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486233927,[[84667.0,0.00017708],[84659.0,0.216],[84653.0,4e-05],[84643.0,0.13416],[84642.0,0.2095]],[[84668.0,0.1181532],[84670.0,0.0590759],[84671.0,0.0590748],[84673.0,0.0110339],[84675.0,0.0590724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486259153,[[84663.0,0.4241],[84661.0,0.2523224],[84660.0,0.118164],[84657.0,0.3608],[84647.0,0.37187047]],[[84664.0,0.11833599],[84666.0,0.1181574],[84667.0,0.2105],[84668.0,0.2138],[84670.0,0.0590755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486285967,[[84700.0,0.12713251],[84698.0,0.42003258],[84696.0,0.0590965],[84693.0,4e-05],[84692.0,0.2073]],[[84701.0,0.3364099],[84703.0,0.1181051],[84705.0,0.13396],[84708.0,0.0590491],[84709.0,0.00017701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486305284,[[84738.0,0.1180542],[84735.0,0.0590296],[84732.0,0.059032],[84730.0,0.2143],[84728.0,4e-05]],[[84739.0,0.1770846],[84749.0,0.13392],[84752.0,0.17073653],[84764.0,0.5901001],[84770.0,0.49588198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486333900,[[84754.0,0.0590165],[84751.0,0.3608],[84747.0,0.0590212],[84743.0,0.13368],[84740.0,0.14439629]],[[84762.0,0.1180222],[84775.0,0.00854565],[84776.0,0.3608],[84781.0,0.5899858],[84782.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486392042,[[84691.0,0.5466211],[84690.0,0.4199012],[84688.0,0.0590623],[84687.0,0.1336],[84686.0,0.059064]],[[84692.0,0.2245771],[84695.0,0.0590583],[84698.0,0.77638982],[85414.0,0.14217152],[85750.0,0.00387792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486394938,[[84691.0,0.5558211],[84690.0,0.0591012],[84689.0,0.4789236],[84686.0,0.0590636],[84683.0,0.13356]],[[84692.0,0.0001771],[84697.0,0.4311],[84698.0,0.3608],[84707.0,0.0590495],[84717.0,0.0590427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486437075,[[84710.0,4e-05],[84705.0,0.3608],[84698.0,0.3608],[84692.0,0.85716],[84673.0,0.4138]],[[84735.0,0.91405831],[84741.0,0.3608],[84750.0,0.51539878],[84754.0,1.30046],[84755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486457385,[[84790.0,0.1179832],[84789.0,0.1179832],[84787.0,0.058993],[84786.0,0.0589941],[84783.0,0.6008]],[[84791.0,0.226],[84792.0,0.1769718],[84795.0,0.2752884],[84796.0,0.13316],[84798.0,0.0589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486482710,[[84843.0,0.1179078],[84841.0,0.3726043],[84840.0,0.1919964],[84836.0,0.0589592],[84832.0,0.14405692]],[[84844.0,0.1179081],[84845.0,0.0589533],[84848.0,0.2218],[84849.0,0.04714],[84854.0,0.0589477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486538553,[[84844.0,0.2111],[84835.0,0.1179202],[84832.0,0.00017687],[84830.0,0.0590036],[84821.0,0.0589695]],[[84845.0,0.1179067],[84846.0,0.4292],[84847.0,0.2507852],[84848.0,0.21708816],[84849.0,0.36097687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486558675,[[84845.0,0.1179067],[84844.0,0.1179067],[84842.0,0.0589548],[84839.0,0.0589571],[84833.0,0.4197614]],[[84846.0,0.05913045],[84865.0,0.3608],[84884.0,0.5892682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486586490,[[84847.0,1.1667039],[84846.0,0.0589526],[84845.0,0.1179067],[84844.0,4e-05],[84843.0,0.1179087]],[[84848.0,0.00017675],[84854.0,0.17200545],[84857.0,0.13268],[84861.0,0.3434856],[84863.0,0.0589409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486608309,[[84822.0,0.22627675],[84821.0,4e-05],[84820.0,0.3475407],[84808.0,0.01158351],[84796.0,0.5898707]],[[84823.0,1.0368373],[84824.0,0.058968],[84825.0,0.17261065],[84826.0,0.0589669],[84829.0,0.0589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486637128,[[84829.0,0.2176],[84828.0,0.11797],[84825.0,0.2375],[84824.0,0.4106],[84823.0,0.00017687]],[[84830.0,0.3093314],[84833.0,0.0589621],[84834.0,0.2157],[84835.0,0.0589603],[84840.0,0.2813572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486693355,[[84827.0,0.34670847],[84825.0,0.0589667],[84824.0,0.0589679],[84819.0,0.0589708],[84817.0,0.2379]],[[84828.0,0.1342],[84835.0,0.2326],[84837.0,0.3608],[84859.0,0.0589437],[84904.0,0.5891307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486714972,[[84768.0,0.00021688],[84764.0,0.0086591],[84755.0,0.27882207],[84753.0,0.4198169],[84750.0,4e-05]],[[84769.0,0.1180124],[84771.0,0.0590054],[84772.0,0.0590044],[84774.0,0.13228],[84776.0,0.059002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486741672,[[84681.0,0.0590674],[84678.0,0.0590695],[84675.0,0.0590715],[84660.0,0.48447753],[84658.0,0.6499183]],[[84682.0,0.1181337],[84684.0,0.2505309],[84685.0,0.00017711],[84686.0,0.0590642],[84688.0,0.0590626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486769501,[[84620.0,0.5532602],[84619.0,0.1182204],[84617.0,0.0591119],[84616.0,0.0591123],[84615.0,0.3608]],[[84621.0,0.1192188],[84623.0,0.0591083],[84626.0,0.0591059],[84628.0,0.13248],[84629.0,0.00927117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486790726,[[84633.0,0.1182021],[84632.0,0.0591017],[84631.0,0.1182049],[84628.0,0.1915841],[84623.0,0.72228]],[[84634.0,0.00017722],[84635.0,0.0590996],[84637.0,0.0590986],[84639.0,0.23690886],[84640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486820641,[[84616.0,0.00017722],[84615.0,4e-05],[84612.0,0.0591154],[84610.0,0.3192165],[84607.0,0.2268]],[[84617.0,0.7904844],[84618.0,0.4199115],[84619.0,0.059111],[84621.0,0.01001251],[84631.0,0.26572972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486864255,[[84635.0,0.1181993],[84633.0,0.0591004],[84631.0,0.4199019],[84630.0,0.0591028],[84624.0,0.3608]],[[84636.0,0.4233193],[84637.0,0.00017732],[84638.0,0.0590979],[84639.0,0.2422],[84643.0,0.059094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486896495,[[84611.0,0.38452899],[84610.0,0.2234],[84609.0,0.1182342],[84606.0,0.0591199],[84591.0,0.3608]],[[84612.0,0.12240861],[84613.0,0.4475],[84614.0,0.11823],[84615.0,0.1912738],[84624.0,0.01017752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486924301,[[84636.0,0.1181979],[84634.0,0.1181992],[84630.0,0.0591025],[84628.0,0.7951],[84626.0,0.0591052]],[[84637.0,0.13221721],[84640.0,0.02],[84642.0,0.2202],[84643.0,0.0590942],[84652.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486944821,[[84635.0,4e-05],[84625.0,0.28219432],[84620.0,0.71165299],[84613.0,0.2072],[84610.0,0.12866773]],[[84636.0,0.1181979],[84637.0,0.0590982],[84639.0,0.0590972],[84640.0,0.13192],[84642.0,0.0590953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742486972632,[[84636.0,0.93781806],[84635.0,0.172],[84634.0,0.11837641],[84630.0,0.0591026],[84629.0,0.3608]],[[84637.0,0.006],[84643.0,0.0590942],[84644.0,0.0590935],[84646.0,0.182],[84652.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487040780,[[84503.0,0.1496],[84501.0,0.1569],[84498.0,0.1775856],[84495.0,0.00017743],[84494.0,0.0591977]],[[84504.0,0.6708225],[84505.0,0.1535],[84506.0,0.0591898],[84507.0,0.0591891],[84509.0,0.0591877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487060481,[[84423.0,0.1777361],[84416.0,0.0592524],[84412.0,0.1485],[84410.0,0.1287599],[84408.0,0.48035467]],[[84424.0,0.059248],[84425.0,0.0592466],[84437.0,0.6717525],[84438.0,0.13164],[84441.0,0.059236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487087509,[[84412.0,0.1185115],[84410.0,0.358513],[84408.0,0.01098797],[84407.0,0.1185177],[84406.0,4e-05]],[[84413.0,0.1578],[84414.0,0.4793091],[84419.0,0.0592509],[84429.0,0.3608],[84432.0,0.298244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487121027,[[84504.0,0.0591912],[84502.0,0.37235436],[84500.0,0.14566094],[84499.0,0.190554],[84496.0,0.4697964]],[[84507.0,0.1446],[84510.0,0.1503],[84520.0,0.0591806],[84521.0,0.50754001],[84531.0,0.4199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487134449,[[84445.0,4e-05],[84437.0,0.36097753],[84435.0,0.1184781],[84431.0,0.2064422],[84430.0,0.35773212]],[[84446.0,0.4762638],[84447.0,0.1443],[84448.0,0.07023159],[84449.0,0.19055],[84452.0,0.059228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487195197,[[84442.0,0.00017754],[84439.0,0.1184733],[84436.0,0.0592384],[84435.0,0.06807262],[84430.0,0.1442]],[[84443.0,0.118468],[84444.0,0.49188],[84445.0,0.0592332],[84446.0,0.0592325],[84447.0,0.0592314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487218421,[[84463.0,0.42904],[84462.0,0.1184414],[84461.0,0.0592214],[84460.0,0.3608],[84457.0,0.0592238]],[[84464.0,0.11861754],[84465.0,0.0592189],[84467.0,0.0592175],[84470.0,0.1572],[84471.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487244346,[[84523.0,0.1183559],[84522.0,0.0591786],[84520.0,0.0591796],[84519.0,0.3808],[84518.0,0.0591814]],[[84524.0,0.107637],[84525.0,0.00017754],[84526.0,0.17114113],[84530.0,0.3608],[84547.0,0.0591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487273571,[[84480.0,4e-05],[84467.0,0.85988],[84463.0,0.3608],[84423.0,0.5924773],[75100.0,0.02]],[[84484.0,0.1184105],[84490.0,0.059201],[84493.0,0.0318],[84496.0,0.3628],[84498.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487296102,[[84483.0,0.1184119],[84481.0,0.7592138],[84479.0,0.01148606]],[[84486.0,0.1184082],[84488.0,0.0592028],[84491.0,0.0592007],[84492.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487326325,[[84449.0,0.0592291],[84447.0,0.2915],[84446.0,0.0592314],[84444.0,4e-05],[84366.0,0.56350672]],[[84450.0,0.1184582],[84451.0,0.0592284],[84452.0,0.005],[84453.0,0.05940454],[84454.0,0.0592265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487376446,[[84455.0,0.11862874],[84452.0,0.0592274],[84446.0,0.14523669],[84443.0,0.1383],[84441.0,0.06804065]],[[84456.0,0.28837547],[84459.0,0.1416],[84460.0,0.3608],[84465.0,0.13720488],[84467.0,0.4200177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487407357,[[84525.0,0.53933053],[84524.0,0.1183931],[84521.0,0.0591787],[84520.0,0.1892196],[84519.0,0.1483]],[[84526.0,0.2768],[84527.0,0.1656704],[84529.0,0.0591738],[84530.0,0.01723],[84532.0,0.059172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487433988,[[84525.0,0.00021743],[84522.0,0.1396],[84516.0,0.0591827],[84514.0,0.00885785],[84513.0,0.0591846]],[[84526.0,0.1183517],[84527.0,0.0591751],[84528.0,0.6214],[84529.0,0.0591737],[84530.0,0.189053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487454610,[[84470.0,0.3922702],[84468.0,0.0592163],[84467.0,0.00017755],[84466.0,0.0592177],[84464.0,0.3608]],[[84471.0,0.1264288],[84472.0,0.1402],[84473.0,0.0592134],[84475.0,0.0592116],[84476.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487484421,[[84466.0,0.11861335],[84465.0,0.0592185],[84464.0,4e-05],[84463.0,0.0592199],[84461.0,0.2754]],[[84467.0,0.2728344],[84468.0,0.0592165],[84470.0,0.0592157],[84472.0,0.1298],[84474.0,0.0592127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487538849,[[84585.0,0.6519691],[84584.0,0.0591352],[84582.0,0.0591362],[84581.0,0.13817805],[84580.0,0.419938]],[[84586.0,0.1391],[84589.0,0.1388],[84595.0,0.136],[84597.0,0.1182525],[84599.0,0.059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487567268,[[84619.0,0.26427153],[84618.0,0.4790216],[84617.0,0.0591121],[84615.0,0.1182268],[84613.0,0.49004]],[[84620.0,0.2082751],[84627.0,0.1408],[84629.0,0.118209],[84630.0,0.0591033],[84632.0,0.24274957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487596985,[[84557.0,0.2873],[84554.0,0.118312],[84551.0,0.01623379],[84550.0,0.0591588],[84545.0,0.0591624]],[[84558.0,0.1183069],[84559.0,0.135],[84560.0,0.26278281],[84561.0,0.1882715],[84570.0,0.12894323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487636217,[[84460.0,0.00017764],[84455.0,0.1396],[84454.0,0.1373],[84452.0,0.2656549],[84450.0,0.0592685]],[[84461.0,0.3904028],[84462.0,0.0592207],[84464.0,0.0592197],[84465.0,0.1359],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487646636,[[84429.0,0.1184863],[84428.0,0.0592438],[84425.0,0.136],[84421.0,0.4995],[84420.0,0.24]],[[84430.0,0.1184919],[84431.0,0.05942074],[84432.0,0.1486],[84433.0,0.1404],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487710778,[[84411.0,0.00017764],[84405.0,0.05926],[84404.0,0.00850903],[84400.0,0.3608],[84398.0,0.0592652]],[[84412.0,0.2643115],[84413.0,0.0592551],[84414.0,0.1457],[84415.0,0.26895152],[84416.0,0.0592535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487731395,[[84403.0,0.89435725],[84402.0,0.1185246],[84401.0,0.12928],[84400.0,0.0592638],[84397.0,0.0592658]],[[84404.0,0.00317764],[84407.0,0.146],[84409.0,0.118516],[84411.0,0.0592567],[84412.0,0.0592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487759815,[[84436.0,0.0592382],[84433.0,0.5205],[84429.0,0.3608],[84428.0,0.1478],[84427.0,0.0592446]],[[84443.0,0.3608],[84450.0,0.69901553],[84453.0,0.28575582],[84456.0,0.23268394],[84460.0,0.0592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487781751,[[84474.0,0.6872786],[84473.0,0.0592126],[84470.0,0.0592146],[84464.0,0.0592186],[84463.0,0.14594]],[[84475.0,0.2986],[84476.0,0.1184223],[84477.0,0.0592103],[84479.0,0.0592088],[84487.0,0.0592037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487810278,[[84381.0,0.29201386],[84379.0,0.1485],[84373.0,0.00897939],[84372.0,0.21289493],[84370.0,4e-05]],[[84382.0,0.1503537],[84384.0,0.059276],[84385.0,0.0592753],[84387.0,0.27172],[84388.0,0.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487841593,[[84391.0,0.47974619],[84389.0,0.0593112],[84386.0,0.0592734],[84383.0,0.01186558],[84377.0,0.3608]],[[84392.0,0.42051736],[84394.0,0.1185382],[84399.0,0.0592653],[84400.0,0.12916],[84415.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487894424,[[84392.0,0.00117776],[84389.0,0.1407],[84388.0,0.3608],[84386.0,0.1478],[84379.0,0.0592788]],[[84393.0,0.4033382],[84394.0,0.0592684],[84396.0,0.0592674],[84397.0,0.3608],[84398.0,0.0592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487921441,[[84302.0,0.1186648],[84300.0,0.001],[84299.0,0.4201348],[84296.0,0.07026317],[84293.0,0.12912]],[[84307.0,0.1474],[84308.0,0.3608],[84311.0,0.12912],[84313.0,0.11882887],[84314.0,0.01188403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487941758,[[84320.0,0.00017787],[84314.0,0.3608],[84303.0,0.48988],[84301.0,0.1455],[84299.0,0.33004307]],[[84321.0,0.6085194],[84322.0,0.059319],[84324.0,0.059318],[84326.0,0.0593162],[84327.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487970475,[[84343.0,0.58358807],[84340.0,0.3608],[84339.0,0.0593068],[84337.0,0.0593084],[84332.0,0.8313914]],[[84344.0,0.2654071],[84346.0,0.19648027],[84350.0,0.1479],[84353.0,0.30308887],[84355.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742487998684,[[84388.0,0.76185685],[84387.0,0.13363963],[84386.0,0.0592733],[84385.0,0.12888],[84384.0,0.0592746]],[[84393.0,0.1505],[84397.0,0.0592664],[84398.0,0.1445],[84399.0,0.1379],[84400.0,0.1592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488049121,[[84336.0,0.0091073],[84331.0,0.1454],[84330.0,4e-05],[84328.0,0.1468],[84324.0,0.1186349]],[[84337.0,0.2474169],[84338.0,0.0593078],[84340.0,0.0593068],[84342.0,0.66366788],[84343.0,0.0593042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488076039,[[84297.0,0.28460813],[84296.0,0.0593373],[84295.0,0.1186755],[84292.0,0.5002],[84289.0,0.3608]],[[84298.0,0.1186718],[84299.0,0.2013352],[84301.0,0.1970338],[84302.0,0.0593346],[84321.0,1.09187921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488104674,[[84278.0,0.27],[84274.0,0.4099052],[84273.0,0.36084],[84272.0,0.1187081],[84271.0,0.2632092]],[[84279.0,0.3233497],[84280.0,0.1442],[84281.0,0.23281498],[84284.0,0.05952417],[84285.0,0.2081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488140285,[[84159.0,0.1188678],[84158.0,0.3788678],[84156.0,0.0594353],[84153.0,0.00892484],[84152.0,0.0594384]],[[84160.0,0.3628],[84165.0,0.01418323],[84166.0,0.1342],[84180.0,0.12977272],[84184.0,0.0594163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488149493,[[84127.0,0.41464339],[84126.0,4e-05],[84124.0,0.0594583],[84123.0,0.0594589],[84118.0,0.0138008]],[[84128.0,0.1189116],[84130.0,0.1189098],[84132.0,0.1452],[84133.0,0.3608],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488199732,[[84110.0,1e-08],[84109.0,0.1476],[84108.0,0.14444],[84104.0,0.1189451],[84103.0,4e-05]],[[84111.0,0.4797356],[84112.0,0.0594671],[84114.0,0.0594661],[84117.0,0.1943636],[84118.0,0.5087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488224139,[[84162.0,0.0001783],[84155.0,0.1385],[84154.0,0.3608],[84143.0,0.0594449],[84139.0,0.17528]],[[84163.0,0.1188622],[84164.0,0.059431],[84167.0,0.0594283],[84168.0,0.17528],[84178.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488249452,[[84059.0,0.2848],[84054.0,0.1190158],[84053.0,0.0595084],[84052.0,0.004],[84051.0,0.00017841]],[[84060.0,0.1190078],[84062.0,0.2284231],[84063.0,0.4203018],[84067.0,0.2913],[84069.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488268375,[[84085.0,0.3608],[84072.0,0.6108],[84070.0,0.46923342],[84066.0,0.00017852],[84065.0,0.1646]],[[84098.0,0.1519],[84100.0,0.1],[84109.0,0.1648],[84111.0,0.0594679],[84116.0,0.0657248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488294585,[[84163.0,0.1188622],[84161.0,0.0594319],[84147.0,0.0594418],[84146.0,0.5479],[84144.0,0.7714]],[[84164.0,0.52608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488320996,[[84221.0,0.05939],[84220.0,0.0593908],[84218.0,0.2119918],[84217.0,0.01320981],[84216.0,0.15831806]],[[84222.0,0.1187789],[84223.0,0.0593887],[84225.0,0.0623873],[84227.0,0.1578],[84231.0,0.0593835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488372522,[[84127.0,0.118913],[84125.0,0.1189144],[84123.0,0.1578],[84122.0,0.0594593],[84073.0,0.03816196]],[[84128.0,0.13789613],[84130.0,0.05963299],[84132.0,0.0594536],[84136.0,0.17237016],[84138.0,0.3826487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488395248,[[84092.0,0.1189625],[84090.0,0.19064784],[84088.0,0.1627],[84087.0,0.0594842],[84086.0,0.14568]],[[84093.0,0.1608],[84098.0,0.3608],[84108.0,0.01248222],[84114.0,0.20872343],[84117.0,0.059464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488415650,[[84098.0,0.11913239],[84097.0,0.17532746],[84096.0,0.059478],[84095.0,4e-05],[84093.0,0.0594805]],[[84099.0,0.1389526],[84101.0,0.0594749],[84102.0,0.0594745],[84103.0,0.1684],[84105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488442885,[[84142.0,0.00875175],[84139.0,0.257896],[84138.0,0.0594485],[84136.0,0.86328],[84135.0,0.0594505]],[[84144.0,0.118889],[84145.0,0.01],[84146.0,0.0594437],[84147.0,0.059443],[84148.0,0.0594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488468993,[[84026.0,0.119056],[84024.0,0.0595287],[84023.0,0.0595297],[84022.0,0.54728083],[84021.0,0.0595312]],[[84027.0,0.11923302],[84029.0,0.0595262],[84031.0,0.13716],[84034.0,0.0595227],[84049.0,0.49414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488517739,[[83926.0,0.2890978],[83925.0,0.1738],[83924.0,0.1191992],[83923.0,0.0596007],[83916.0,0.4978]],[[83927.0,0.01],[83928.0,0.1813],[83929.0,0.0595969],[83930.0,0.3608],[83932.0,0.0595948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488541357,[[83958.0,0.13475771],[83955.0,0.1191562],[83949.0,0.86568],[83945.0,0.4968],[83944.0,0.01565509]],[[83959.0,0.479951],[83961.0,0.0595741],[83965.0,0.0595716],[83967.0,0.136],[83968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488562166,[[83991.0,0.1786548],[83990.0,0.0595532],[83986.0,0.0595557],[83985.0,0.3413],[83984.0,0.3608]],[[83992.0,0.0595523],[83994.0,0.05972994],[83997.0,0.059549],[84003.0,0.0615446],[84013.0,0.0645378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488587080,[[84034.0,0.11922313],[84032.0,0.1190461],[84030.0,0.183],[84028.0,0.3608],[84027.0,0.06859171]],[[84035.0,0.1190432],[84036.0,0.1849],[84037.0,0.0595208],[84038.0,0.0595197],[84042.0,0.0595166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488613393,[[84073.0,0.1189894],[84072.0,0.0594947],[84071.0,0.0594958],[84069.0,0.11917312],[84067.0,0.00887635]],[[84074.0,0.158],[84078.0,0.3608],[84082.0,0.059489],[84087.0,0.01490055],[84088.0,0.2056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488664636,[[84176.0,0.11902188],[84175.0,0.3608],[84168.0,0.0594272],[84167.0,0.3608],[84154.0,0.6278368]],[[84177.0,0.1198424],[84179.0,0.1188409],[84180.0,0.3082],[84181.0,0.059419],[84184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488692356,[[84203.0,0.3608],[84201.0,0.01397245],[84197.0,0.1188135],[84194.0,0.0594088],[84191.0,0.4202108]],[[84204.0,0.1188043],[84206.0,0.0594014],[84207.0,0.0594002],[84211.0,0.0593972],[84212.0,0.00617819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488720073,[[84222.0,0.3608],[84219.0,0.4106],[84212.0,0.5213],[84203.0,0.0594023],[84201.0,0.03876205]],[[84241.0,0.0593761],[84243.0,0.3608],[84268.0,0.96923749],[84276.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488741099,[[84208.0,0.01482384],[84200.0,0.0604047],[84197.0,0.1529],[84193.0,0.1553],[84188.0,0.3699259]],[[84209.0,0.33497388],[84211.0,0.1654],[84212.0,0.2125969],[84213.0,0.0593962],[84220.0,0.20577605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488769019,[[84146.0,0.2707644],[84145.0,0.1513],[84144.0,0.1188877],[84143.0,0.1188891],[84140.0,0.3608]],[[84147.0,0.1188848],[84149.0,0.384041],[84152.0,0.0594394],[84153.0,0.3608],[84154.0,0.0594376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488810054,[[84107.0,0.37556635],[84106.0,0.2710414],[84105.0,0.0001783],[84104.0,0.2133724],[84101.0,0.0594748]],[[84108.0,0.1189399],[84109.0,0.3736692],[84110.0,0.0594685],[84113.0,0.1521],[84114.0,0.1139314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488850879,[[83969.0,0.00089289],[83968.0,0.1191371],[83965.0,0.1538],[83963.0,0.0595726],[83957.0,0.1634]],[[83970.0,0.42851404],[83972.0,0.1191338],[83976.0,0.0595636],[83977.0,0.1626],[83986.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488879197,[[83920.0,0.1192049],[83918.0,0.1192078],[83915.0,0.6863],[83913.0,0.0596075],[83912.0,0.00017876]],[[83921.0,0.2780091],[83922.0,0.0596017],[83924.0,0.19824659],[83926.0,0.1521],[83927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488897713,[[83964.0,0.36097864],[83962.0,0.1191455],[83957.0,0.4203768],[83956.0,0.01634337],[83951.0,0.4106]],[[83965.0,0.1191425],[83966.0,0.155],[83967.0,0.0595704],[83968.0,0.0595693],[83971.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488924539,[[83901.0,0.2870333],[83899.0,0.2279174],[83898.0,0.22135763],[83896.0,0.0596198],[83882.0,0.0596298]],[[83902.0,0.1192319],[83903.0,0.0596152],[83904.0,0.0596152],[83908.0,0.0596122],[83910.0,0.00017875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742488952161,[[83903.0,0.1192305],[83902.0,0.1192305],[83900.0,0.0596167],[83897.0,0.0596194],[83895.0,0.3608]],[[83909.0,0.1674],[83910.0,0.20950437],[83920.0,0.1603],[83924.0,0.3608],[83930.0,0.20688786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489004295,[[83877.0,0.32898214],[83874.0,0.0596356],[83872.0,0.3608],[83809.0,0.01792],[83798.0,1.1095]],[[83878.0,0.297566],[83879.0,0.0596323],[83881.0,0.0596313],[83883.0,0.0596294],[83885.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489032810,[[83878.0,0.32236836],[83877.0,0.4204337],[83875.0,0.0596348],[83874.0,0.0596355],[83871.0,0.1783]],[[83879.0,0.22984656],[83880.0,0.1663],[83881.0,0.0596309],[83884.0,0.3608],[83885.0,0.0596286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489054230,[[83861.0,0.4800902],[83859.0,0.0596458],[83858.0,0.3608],[83856.0,0.059648],[83852.0,0.13113176]],[[83862.0,0.36389297],[83864.0,0.0596436],[83869.0,0.4136399],[83876.0,0.3608],[83880.0,0.13113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489077846,[[83892.0,0.6462449],[83887.0,0.05980504],[83876.0,0.3608],[83872.0,0.4702368],[83859.0,0.5970994]],[[83893.0,0.1192447],[83894.0,0.1754],[83895.0,0.2968419],[83897.0,0.0596196],[83898.0,0.0596189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489111974,[[83882.0,0.1192603],[83879.0,0.059632],[83876.0,0.059634],[83873.0,0.6048],[83872.0,0.12806049]],[[83883.0,0.3608],[83893.0,0.003],[83894.0,0.0596221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489167002,[[83852.0,0.119303],[83851.0,0.0596522],[83849.0,0.0596532],[83845.0,0.2296565],[83844.0,0.28328493]],[[83853.0,0.1396288],[83857.0,0.1192966],[83858.0,0.23395974],[83860.0,0.1754],[83862.0,0.2285449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489194925,[[83829.0,0.3628],[83827.0,0.1193385],[83824.0,0.2294712],[83823.0,0.0596721],[83821.0,0.1646]],[[83830.0,0.5959743],[83831.0,0.0596664],[83832.0,0.05984525],[83836.0,0.10449535],[83837.0,0.0596628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489214953,[[83864.0,0.1725],[83861.0,0.1192899],[83859.0,0.1192919],[83857.0,0.4204479],[83849.0,0.01299129]],[[83865.0,0.2984845],[83866.0,0.1699],[83867.0,0.0596415],[83868.0,0.0596407],[83869.0,0.012529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489243379,[[83883.0,0.26036546],[83882.0,0.0596301],[83881.0,0.0596302],[83880.0,0.1859],[83879.0,0.3608]],[[83884.0,0.1212575],[83885.0,0.059628],[83887.0,0.059627],[83892.0,0.0596234],[83896.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489270998,[[83899.0,0.2904362],[83897.0,0.3608],[83894.0,0.1718]],[[83901.0,0.0596172],[83903.0,0.0130829],[83906.0,0.1759],[83907.0,0.0596124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489311031,[[83899.0,0.4795353],[83898.0,0.0596184],[83896.0,0.0596198],[83894.0,0.0596209],[83893.0,0.1713]],[[83900.0,0.4800348],[83901.0,0.0596166],[83903.0,0.072186],[83907.0,0.0596129],[83908.0,0.17807886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489354273,[[83823.0,0.1193435],[83821.0,0.2269729],[83818.0,0.0596753],[83814.0,0.1867579],[83812.0,0.86616]],[[83824.0,0.1193429],[83826.0,0.0596707],[83827.0,0.0596696],[83830.0,0.1193343],[83836.0,0.0596633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489386993,[[83803.0,0.35694032],[83800.0,0.2722],[83794.0,0.3596924]],[[83806.0,0.1790558],[83809.0,0.0596824],[83812.0,0.22684],[83813.0,0.0596793],[83817.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489410003,[[83779.0,0.179109],[83778.0,0.3608],[83771.0,0.059709],[83770.0,0.51222435],[83768.0,0.12728]],[[83780.0,0.3006055],[83781.0,0.059702],[83782.0,0.224502],[83784.0,0.0597002],[83786.0,0.12749897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489440423,[[83745.0,0.3608],[83741.0,0.1692],[83736.0,0.3608],[83731.0,0.18],[83729.0,0.8678]],[[83746.0,0.119454],[83749.0,0.0597253],[83752.0,0.0597234],[83757.0,0.0597194],[83758.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489493263,[[83710.0,0.3608],[83709.0,0.1195066],[83707.0,0.13344],[83700.0,0.16630559],[83698.0,0.173]],[[83711.0,0.120504],[83712.0,0.2383512],[83714.0,0.0597502],[83717.0,0.0597479],[83719.0,0.19075414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489520588,[[83735.0,0.00017907],[83733.0,0.1194722],[83732.0,0.1194733],[83731.0,0.1601],[83730.0,0.3608]],[[83736.0,0.1194683],[83738.0,0.2310333],[83739.0,0.001],[83740.0,0.0597315],[83742.0,0.0597302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489547708,[[83691.0,0.1195325],[83690.0,0.3365],[83689.0,0.093467],[83688.0,0.1195355],[83686.0,0.1195389]],[[83692.0,0.2860311],[83694.0,0.1195296],[83695.0,0.0597637],[83696.0,0.3608],[83700.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489574535,[[83774.0,0.0597066]],[[83781.0,0.1194041],[83783.0,0.2474013],[83784.0,0.1596],[83785.0,0.05987898],[83791.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489597941,[[83799.0,0.1193785],[83798.0,0.0596899],[83797.0,0.0596899],[83793.0,0.0596929],[83791.0,0.1708]],[[83800.0,0.219377],[83802.0,0.0596878],[83805.0,0.2383855],[83808.0,0.13076],[83809.0,0.0596824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489649094,[[83817.0,0.1193528],[83815.0,0.1193542],[83813.0,0.56174862],[83809.0,0.05986057],[83761.0,0.04262994]],[[83818.0,0.3612297],[83820.0,0.1718],[83821.0,0.0596739],[83824.0,0.0596714],[83826.0,0.00017897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489679221,[[83865.0,0.30844237],[83864.0,0.119285],[83862.0,0.43159132],[83858.0,0.1872466],[83850.0,0.22558427]],[[83866.0,0.4731831],[83867.0,0.0596408],[83869.0,0.0596396],[83872.0,0.0596377],[83875.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489709738,[[83921.0,0.1192049],[83919.0,0.0596032],[83918.0,0.0596042],[83914.0,0.00863678],[83913.0,0.3608]],[[83922.0,0.00017849],[83929.0,0.059597],[83935.0,0.0595926],[83943.0,0.4203875],[83948.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489731255,[[83906.0,0.4800262],[83905.0,0.0596138],[83902.0,0.0596154],[83900.0,0.0596169],[83897.0,0.3469]],[[83907.0,0.4605248],[83908.0,0.0596117],[83910.0,0.0596108],[83912.0,0.0596089],[83914.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489763180,[[83852.0,0.480103],[83850.0,0.05983125],[83849.0,0.3608],[83848.0,0.1593],[83847.0,0.2192546]],[[83853.0,0.1193016],[83855.0,0.1193],[83860.0,0.0596458],[83866.0,0.1861219],[83867.0,0.00017885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489793995,[[83767.0,0.3608],[83763.0,0.0006],[83760.0,0.0597163],[83755.0,0.0597205],[83751.0,0.48596]],[[83768.0,0.1194226],[83769.0,0.0597106],[83771.0,0.0597096],[83774.0,0.0597077],[83778.0,0.0597042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489840616,[[83792.0,0.12940592],[83791.0,0.4801894],[83789.0,0.0596956],[83786.0,0.0596981],[83753.0,0.02730436]],[[83793.0,0.445287],[83795.0,0.1193854],[83799.0,0.0596897],[83802.0,0.00017907],[83803.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489879741,[[83808.0,0.8059656],[83807.0,0.0596835],[83805.0,0.0596845],[83803.0,0.0596859],[83800.0,0.02655503]],[[83809.0,0.12074315],[83810.0,0.0596814],[83813.0,0.1672],[83815.0,0.0596782],[83823.0,0.0596726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489908165,[[83792.0,0.00017895],[83790.0,0.01042387],[83785.0,0.2906098],[83784.0,0.1194116],[83780.0,0.0597083]],[[83793.0,0.2423589],[83794.0,0.0596988],[83796.0,0.4204978],[83798.0,0.0596964],[83802.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489942885,[[83790.0,0.1791013],[83789.0,0.059702],[83782.0,0.00162474],[83780.0,0.31136258],[83779.0,0.00017895]],[[83791.0,0.1791027],[83792.0,0.1573],[83793.0,0.1806994],[83794.0,0.3608],[83797.0,0.01006929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742489976217,[[83811.0,0.29689015],[83810.0,0.0596873],[83808.0,0.0596883],[83807.0,0.11972],[83806.0,0.0596901]],[[83812.0,0.308],[83813.0,0.00017895],[83815.0,0.420484],[83816.0,0.0596836],[83817.0,0.17526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490030446,[[83804.0,0.2736833],[83803.0,0.1193837],[83801.0,0.0596936],[83789.0,0.86752],[83752.0,0.03879448]],[[83805.0,0.545383],[83806.0,0.0596903],[83808.0,0.1790492],[83809.0,0.3608],[83811.0,0.0596871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490062870,[[83785.0,0.2175798],[83782.0,0.4378134],[83778.0,0.1572],[83777.0,0.02052895],[83771.0,0.42932441]],[[83786.0,0.9530289],[83787.0,0.0597038],[83789.0,0.0597028],[83790.0,0.1515],[83794.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490090296,[[83824.0,1.4e-07],[83817.0,0.00874092],[83811.0,0.1576],[83810.0,0.1525],[83805.0,0.0596909]],[[83825.0,0.4790534],[83826.0,0.1569],[83827.0,0.2838518],[83828.0,0.3608],[83829.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490123824,[[83846.0,0.1533],[83845.0,0.00017895],[83837.0,0.1193359],[83836.0,0.1193369],[83829.0,0.0596737]],[[83854.0,0.7080121],[83856.0,0.15806497],[83857.0,0.0596543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490148137,[[83861.0,0.57865717],[83860.0,0.0596517],[83859.0,0.11792],[83858.0,0.0596527],[83855.0,0.0596547]],[[83862.0,0.00017895],[83871.0,0.1192879],[83875.0,0.0596414],[83889.0,0.05527596],[83890.0,0.20739338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490209874,[[83845.0,0.1193247],[83844.0,0.0596631],[83843.0,0.1444943],[83840.0,0.0596657],[83835.0,0.11796]],[[83846.0,0.1789888],[83847.0,0.2594],[83849.0,0.0596596],[83851.0,0.0596582],[83853.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490236692,[[83990.0,0.001],[83983.0,0.0595638],[83976.0,0.866]],[[83991.0,0.2191175],[83993.0,0.0595579],[83995.0,0.059556],[83997.0,0.1800746],[84000.0,0.16559378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490264603,[[84000.0,0.1191047],[83999.0,0.059553],[83997.0,0.0595544],[83996.0,0.0595544],[83991.0,0.28998397]],[[84001.0,0.1615522],[84002.0,0.0595513],[84003.0,0.14050539],[84004.0,0.18240784],[84008.0,0.2976471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490284214,[[84096.0,0.00017827],[84089.0,0.1189776],[84084.0,0.3024726],[84070.0,0.16548397],[84068.0,0.0595036]],[[84097.0,0.1189673],[84099.0,0.0594828],[84101.0,0.0594815],[84105.0,0.0594802],[84109.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490312043,[[84036.0,0.2280537],[84035.0,0.1145],[84034.0,0.0595276],[84033.0,0.4209687],[84032.0,0.1190583]],[[84037.0,0.1086],[84042.0,0.12825849],[84045.0,0.1143],[84054.0,0.0595143],[84058.0,0.0595116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490362786,[[83991.0,0.03799735],[83987.0,0.3608],[83985.0,0.1125],[83982.0,0.1129],[83981.0,0.48879712]],[[83992.0,0.3666161],[83993.0,0.0595574],[83995.0,0.0595564],[83997.0,0.1869146],[83999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490383307,[[83961.0,0.3628],[83959.0,0.1191615],[83958.0,0.1061],[83957.0,0.0002],[83956.0,0.0595831]],[[83962.0,0.5009586],[83963.0,0.0595786],[83965.0,0.0595776],[83971.0,0.1081],[83978.0,0.00985642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490418211,[[83936.0,0.26985471],[83935.0,0.0595984],[83934.0,0.1191975],[83929.0,0.0596023],[83928.0,0.36097872]],[[83937.0,0.4701],[83942.0,0.1258],[83953.0,0.3608],[83957.0,0.0595828],[83969.0,0.5965089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490441025,[[83892.0,0.28467394],[83887.0,0.35584242],[83886.0,0.059633],[83882.0,0.48664671],[83878.0,0.2364]],[[83893.0,0.1192566],[83895.0,0.0596276],[83897.0,0.58908],[83899.0,0.0596247],[83901.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490468869,[[83999.0,0.5065461],[83998.0,0.1201075],[83996.0,0.0595545],[83992.0,0.0595577],[83989.0,0.51662983]],[[84000.0,0.1],[84003.0,0.119101],[84004.0,0.1108],[84005.0,0.0595492],[84006.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490498196,[[84051.0,0.41897114],[84050.0,0.4798331],[84048.0,0.0595179],[84047.0,0.06990214],[84045.0,0.15183136]],[[84052.0,0.2764169],[84053.0,0.1776148],[84054.0,0.0595147],[84057.0,0.0595123],[84067.0,0.06978215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490551634,[[84152.0,0.21250003],[84148.0,0.28467394],[84143.0,0.35584242]],[[84153.0,0.1188882],[84156.0,0.0594424],[84158.0,0.54334],[84163.0,0.1062],[84199.0,0.2904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490577757,[[84160.0,0.22294507],[84156.0,0.00876053],[84155.0,0.00017828],[84147.0,0.13288],[84121.0,0.4106]],[[84161.0,0.58208422],[84162.0,0.0594377],[84163.0,0.059437],[84165.0,0.0594359],[84302.0,0.36421238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490591065,[[84141.0,0.34122736],[84140.0,0.0594532],[84139.0,0.1189079],[84136.0,0.3608],[84135.0,0.0594563]],[[84142.0,0.35438755],[84143.0,0.0594514],[84145.0,0.0594501],[84146.0,0.2058],[84148.0,0.1936481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490627687,[[84096.0,0.3241687],[84095.0,0.059485],[84092.0,0.3608],[84088.0,0.00017828],[84080.0,0.16513077]],[[84097.0,0.13192],[84099.0,0.0594829],[84100.0,0.002],[84101.0,0.059481],[84103.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490656503,[[84090.0,0.01615141],[84087.0,0.00017828],[84083.0,0.1189869],[84082.0,0.01109433],[84081.0,0.0594948]],[[84091.0,0.8777758],[84092.0,0.0594872],[84094.0,0.0594862],[84096.0,0.12944],[84097.0,0.059484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490712144,[[84059.0,0.01695508],[84058.0,0.0956],[84056.0,0.00017838],[84052.0,0.0938],[84049.0,0.0595174]],[[84060.0,0.4168197],[84061.0,0.1547091],[84062.0,0.19901193],[84063.0,0.3608],[84065.0,0.4203082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490744148,[[84094.0,0.3608],[84060.0,1.02210271],[84035.0,1.18753685],[83886.0,0.07265158],[74357.0,0.01820412]],[[84117.0,0.0594702],[84122.0,0.059466],[84123.0,0.1303],[84124.0,0.0957],[84125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490767170,[[84093.0,0.14635418],[84092.0,0.0594871],[84090.0,0.0594881],[84086.0,0.0594909],[84083.0,0.0939]],[[84094.0,0.6247516],[84095.0,0.0594851],[84099.0,0.3608],[84101.0,0.0594815],[84115.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490797779,[[84051.0,0.1220324],[84050.0,0.0595169],[84049.0,0.0595171],[84046.0,0.3809937],[84045.0,0.0595203]],[[84052.0,0.2190314],[84053.0,0.0595148],[84054.0,0.12324],[84055.0,0.0595138],[84057.0,0.09898179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490832914,[[84141.0,0.2999051],[84140.0,0.0594532],[84139.0,0.0594533],[84136.0,0.1189122],[84130.0,0.0594596]],[[84142.0,0.4280037],[84143.0,0.0594511],[84144.0,0.3608],[84145.0,0.1815701],[84146.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490862140,[[84224.0,0.1187879],[84222.0,0.0593952],[84210.0,0.54437817],[84209.0,0.01126139],[84207.0,0.0594056]],[[84225.0,0.1537936],[84226.0,0.5002],[84227.0,0.00017817],[84233.0,0.86376],[84241.0,0.0593821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490922183,[[84170.0,0.2981642],[84168.0,0.0594329],[84167.0,0.01140267],[84165.0,0.0594353],[84164.0,0.0594359]],[[84171.0,0.2409827],[84172.0,0.0594307],[84174.0,0.0594297],[84177.0,0.1867],[84178.0,0.0594271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490951909,[[84214.0,0.2126021],[84212.0,0.0594017],[84211.0,0.0932],[84210.0,0.3608],[84153.0,0.03834886]],[[84215.0,0.3391606],[84217.0,0.3034992],[84219.0,0.0971],[84220.0,0.0593974],[84223.0,0.00017817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742490973015,[[84109.0,0.21275605],[84103.0,0.3089576],[84100.0,0.87487472],[84095.0,0.42701091],[84093.0,0.0594861]],[[84110.0,0.2711489],[84112.0,0.0594737],[84113.0,0.0594726],[84115.0,0.0594709],[84116.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491004449,[[84077.0,0.76940869],[84076.0,0.54600701],[84074.0,0.0594995],[84071.0,0.02079125],[84070.0,0.0595023]],[[84078.0,0.3996942],[84079.0,0.0594964],[84080.0,0.12532],[84081.0,0.0594952],[84088.0,0.0594902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491063097,[[84069.0,0.0595034],[84067.0,0.17868679],[84064.0,0.01147806],[84057.0,0.0595116],[84054.0,0.21411346]],[[84076.0,0.31025002],[84080.0,0.12176],[84084.0,0.36397839],[84211.0,0.00207049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491096311,[[84054.0,0.2096282],[84053.0,0.1190293],[84051.0,0.0595158],[84049.0,0.01159873],[84048.0,0.0595181]],[[84055.0,0.52048519],[84056.0,0.0595127],[84058.0,0.0595119],[84060.0,0.56212896],[84062.0,0.01182512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491136169,[[84064.0,0.091],[84062.0,0.1789],[84061.0,0.3608],[84060.0,0.1190184],[84059.0,0.12064]],[[84065.0,0.4104126],[84066.0,0.0595056],[84068.0,0.0595042],[84070.0,0.0595028],[84071.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491152483,[[84072.0,0.9258027],[84071.0,0.180142],[84069.0,0.059503],[84067.0,0.0595049],[84064.0,0.10490835]],[[84080.0,0.1189919],[84082.0,0.0594944],[84085.0,0.30840359],[84087.0,0.5358],[84089.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491195106,[[84081.0,0.75938557],[84080.0,0.0594957],[84079.0,0.0594957],[84075.0,0.0594987],[84073.0,0.00017839]],[[84082.0,0.3083886],[84083.0,0.0594936],[84085.0,0.0594925],[84089.0,0.0594896],[84222.0,0.00207028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491228229,[[84029.0,0.0978],[84028.0,0.099],[84011.0,0.12164],[84007.0,0.3608],[84000.0,0.1]],[[84030.0,0.23190037],[84031.0,0.00017849],[84034.0,0.01181427],[84035.0,0.3608],[84038.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491292869,[[83995.0,0.67717689],[83994.0,0.0595565],[83993.0,0.0595566],[83990.0,0.0595594],[83986.0,0.3608]],[[83996.0,0.12357849],[83999.0,0.0995],[84004.0,0.0968],[84005.0,0.26585254],[84006.0,1.81072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491328690,[[83995.0,0.3608],[83994.0,0.2152127],[83992.0,0.0595575],[83988.0,0.01211907],[83984.0,0.3608]],[[83996.0,0.2963104],[83997.0,0.17702762],[83998.0,0.0595538],[84002.0,0.11546224],[84004.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491349898,[[83985.0,0.416826],[83984.0,0.4203637],[83982.0,0.0595651],[83980.0,0.0595665],[83935.0,0.5959781]],[[83986.0,0.1193032],[83987.0,0.1252],[83989.0,0.21353379],[83993.0,0.1012],[83994.0,0.05573194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491397535,[[83985.0,0.6394866],[83983.0,0.01184533],[83982.0,0.1649645],[83979.0,0.0595669],[83974.0,0.4828]],[[83986.0,0.12892827],[83989.0,0.0595607],[83993.0,0.001],[83997.0,0.48276],[84002.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491432077,[[83961.0,0.35916],[83960.0,0.1852],[83959.0,0.1191614],[83957.0,0.12108],[83955.0,0.0595837]],[[83962.0,0.4799586],[83964.0,0.3028571],[83969.0,0.0595743],[83970.0,0.1212986],[83978.0,0.1467685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491477319,[[83991.0,0.76842119],[83990.0,0.0595594],[83989.0,0.3608],[83988.0,0.0595604],[83984.0,0.0595637]],[[83992.0,0.0101786],[83995.0,0.0969],[83999.0,0.1191063],[84003.0,0.0595508],[84016.0,0.01182596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491528258,[[83894.0,0.28494709],[83889.0,0.35618386],[83883.0,0.42742063],[83876.0,0.49357647],[83872.0,0.9191002]],[[83917.0,0.4393],[83918.0,0.48172],[83920.0,0.0965],[83924.0,0.409],[83940.0,0.14675484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491564073,[[83921.0,0.2171168],[83920.0,0.0596091],[83919.0,0.0968],[83918.0,0.0596101],[83916.0,0.0596119]],[[83922.0,0.2111154],[83923.0,0.059607],[83924.0,0.00017882],[83925.0,0.0596056],[83928.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491593997,[[83859.0,0.119305],[83858.0,0.0596531],[83857.0,0.4128078],[83855.0,0.1193097],[83854.0,0.3724672]],[[83860.0,0.001],[83862.0,0.0596506],[83864.0,0.0996],[83869.0,0.12092],[83870.0,0.059645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491627922,[[83852.0,0.3493149],[83851.0,0.0596582],[83849.0,0.1585592],[83847.0,0.00905172],[83840.0,0.14675484]],[[83853.0,0.1213135],[83854.0,0.059656],[83855.0,0.059656],[83858.0,0.2093],[83859.0,0.0596526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491683250,[[83814.0,0.00123999],[83812.0,0.1998],[83807.0,0.1193778],[83805.0,0.0596908],[83804.0,0.1593912]],[[83815.0,1.05740654],[83816.0,0.0596831],[83818.0,0.0596818],[83821.0,0.0596801],[83890.0,2.38082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491713771,[[83801.0,0.20857905],[83799.0,0.1193901],[83797.0,0.1193927],[83794.0,0.1603985],[83791.0,0.12096]],[[83802.0,0.4227861],[83803.0,0.0596924],[83805.0,0.4204916],[83808.0,0.0999],[83987.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491744885,[[83805.0,0.1790712],[83790.0,0.50755484]],[[83806.0,0.11584295],[83808.0,0.159689],[83812.0,0.43212969],[83813.0,0.22482],[83816.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491759896,[[83861.0,0.1193021],[83859.0,0.4605318],[83857.0,0.3608],[83856.0,0.0596543],[83853.0,0.009073]],[[83862.0,0.1789522],[83865.0,0.0596486],[83868.0,0.1069],[83869.0,0.1656454],[83878.0,0.0596392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491795319,[[83883.0,0.13095684],[83882.0,0.0596361],[83881.0,0.1557364],[83880.0,0.3608],[83878.0,0.1032]],[[83884.0,0.31146384],[83885.0,0.059634],[83887.0,0.059633],[83888.0,0.094],[83889.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491852756,[[83902.0,0.0932],[83899.0,0.0996],[83894.0,0.0596269],[83891.0,0.3608],[83884.0,0.3614]],[[83903.0,0.21475805],[83904.0,0.0596205],[83906.0,0.0596192],[83908.0,0.3608],[83909.0,0.58278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491882272,[[83926.0,0.3093097],[83925.0,0.0596055],[83924.0,0.0925],[83923.0,0.0596065],[83917.0,0.50820399]],[[83927.0,0.4582],[83930.0,0.0596024],[83932.0,0.0947],[83934.0,0.0595995],[83937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491911297,[[83971.0,0.1191458],[83966.0,0.0595764],[83964.0,0.83540185],[83963.0,0.01216083],[83961.0,0.1206586]],[[83972.0,0.0999],[83977.0,0.3608],[83978.0,0.00017788],[83985.0,0.0595635],[83994.0,0.0595573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491932302,[[84009.0,0.40259466],[84008.0,0.13071107],[84006.0,0.0595477],[84005.0,0.00895939],[84002.0,0.0595505]],[[84010.0,0.4134905],[84011.0,0.0595446],[84013.0,0.1190863],[84016.0,0.479882],[84034.0,0.5966068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491963320,[[84025.0,0.3246693],[84024.0,0.0595353],[84022.0,0.0595363],[84021.0,0.07131605],[84015.0,0.0595413]],[[84026.0,0.1002],[84028.0,0.1082],[84029.0,0.4203318],[84031.0,0.12164],[84043.0,0.01199208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742491994043,[[84013.0,0.34507159],[84012.0,0.0595438],[84011.0,0.106],[84010.0,0.0595448],[84009.0,0.3608]],[[84014.0,0.00017813],[84015.0,0.1190835],[84017.0,0.0595403],[84019.0,0.1065],[84020.0,0.0595384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492030565,[[84067.0,0.00017849],[84065.0,0.1190118],[84063.0,0.1680077],[84062.0,0.0595078],[84057.0,0.1076]],[[84068.0,0.1190084],[84069.0,0.700207],[84070.0,0.0595028],[84072.0,0.0595018],[84074.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492080196,[[83979.0,0.3608],[83978.0,0.1191353],[83971.0,0.36097871],[83968.0,0.1089],[83966.0,0.0595764]],[[83980.0,0.4556531],[83981.0,0.0595658],[83983.0,0.0595647],[83984.0,0.059564],[83985.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492105308,[[83996.0,0.1786624],[83993.0,0.0595569],[83991.0,0.0595582],[83990.0,0.37379642],[83985.0,0.109]],[[83997.0,0.119109],[83998.0,0.0595538],[84000.0,0.4398047],[84001.0,0.1799917],[84002.0,0.14198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492132428,[[84041.0,0.6846466],[84040.0,0.119048],[84039.0,0.1190494],[84036.0,0.0595264],[84034.0,0.0595282]],[[84042.0,0.33302331],[84044.0,0.0595212],[84047.0,0.0595193],[84048.0,0.12036],[84050.0,0.0595173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492163047,[[84023.0,0.3363721],[84022.0,0.0595367],[84020.0,0.0595377],[84019.0,0.001],[84018.0,0.07141383]],[[84024.0,0.23266],[84025.0,0.00017849],[84027.0,0.0595334],[84028.0,0.0595327],[84030.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492223400,[[84097.0,0.9502673],[84096.0,0.1189686],[84094.0,0.0594854],[84093.0,0.86468],[84091.0,0.1796876]],[[84098.0,0.23421161],[84100.0,0.1],[84111.0,0.0594738],[84556.0,0.14833336],[84597.0,0.11848475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492250713,[[84170.0,0.2159642],[84169.0,0.1188642],[84168.0,0.0594328],[84163.0,0.1561365],[84158.0,0.52819905]],[[84171.0,0.2155627],[84172.0,0.0994],[84173.0,0.1188606],[84176.0,0.12004],[84305.0,0.00206817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492277934,[[84153.0,0.38763264],[84151.0,0.07121677],[84150.0,0.4808],[84147.0,0.0968],[84142.0,0.21230269]],[[84154.0,0.00998314],[84156.0,0.1188846],[84157.0,0.0953],[84159.0,0.24163791],[84160.0,0.0594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492305649,[[84199.0,0.5770232],[84196.0,0.0594132],[84195.0,0.0948],[84193.0,0.11992],[84150.0,0.14701872]],[[84200.0,0.2188218],[84201.0,0.1555102],[84202.0,0.1039],[84205.0,0.27334587],[84206.0,0.059407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492352198,[[84209.0,0.11898726],[84208.0,0.1188093],[84206.0,0.07151766],[84203.0,0.4202086],[84171.0,0.03616632]],[[84210.0,0.3087077],[84211.0,0.0594031],[84212.0,0.0594025],[84270.0,0.14701872],[84356.0,0.08537822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492418349,[[84244.0,0.1187595],[84243.0,0.0593802],[84240.0,0.21198287],[84224.0,0.0593938],[84187.0,0.5941965]],[[84245.0,0.1781389],[84247.0,0.0593778],[84249.0,0.3608],[84250.0,0.2590761],[84251.0,0.179017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492461575,[[84181.0,0.05960227],[84180.0,0.0594249],[84179.0,0.0594253],[84174.0,0.1536288],[84171.0,0.4723506]],[[84182.0,0.4037472],[84183.0,0.0594229],[84184.0,0.1196],[84185.0,0.0594215],[84188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492492095,[[84204.0,0.25469601],[84201.0,0.1006],[84200.0,0.0961],[84199.0,0.0594114],[84196.0,0.11973806]],[[84205.0,0.2004],[84210.0,0.3608],[84213.0,0.00017806],[84226.0,0.0593929],[84230.0,0.20640862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492517415,[[84228.0,0.1187823],[84226.0,0.1187836],[84225.0,0.01200603],[84224.0,0.0593933],[84221.0,0.3608]],[[84229.0,0.03089406],[84230.0,0.1187803],[84232.0,0.0593885],[84234.0,0.0915],[84235.0,0.0593866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492557851,[[84228.0,0.13075859],[84227.0,0.1187825],[84225.0,0.0593928],[84221.0,0.0593958],[84214.0,0.0923]],[[84229.0,0.3088809],[84230.0,0.0593898],[84232.0,0.0593883],[84233.0,0.0877],[84234.0,0.059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492638213,[[84299.0,0.59065679],[84298.0,0.0593418],[84291.0,0.00017795],[84289.0,0.0593478],[84288.0,0.0945]],[[84300.0,0.3149809],[84301.0,0.0593397],[84303.0,0.0593386],[84306.0,0.0593365],[84310.0,0.50913872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492650516,[[84318.0,0.3083555],[84317.0,0.0593284],[84316.0,0.0828282],[84312.0,0.0593318],[84309.0,0.24361872]],[[84319.0,0.1571271],[84320.0,0.1492263],[84321.0,0.4201257],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492702952,[[84399.0,0.2067416],[84398.0,0.0592715],[84396.0,0.0592725],[84393.0,0.9210744],[84392.0,0.12052]],[[84400.0,0.3109402],[84401.0,0.0592694],[84402.0,0.0592693],[84408.0,0.4481],[84412.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492731555,[[84354.0,0.01421114],[84350.0,0.1805],[84346.0,0.0953],[84345.0,1.2224],[84339.0,0.3890698]],[[84355.0,0.5991235],[84356.0,0.059301],[84358.0,0.0593],[84361.0,0.0592981],[84363.0,0.62876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492762398,[[84305.0,0.40696577],[84304.0,0.11885303],[84302.0,0.0593387],[84301.0,0.12012],[84299.0,0.06807788]],[[84306.0,0.1186724],[84307.0,0.0593355],[84309.0,0.0593341],[84311.0,0.0863],[84312.0,0.0593323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492791014,[[84358.0,0.1185983],[84356.0,0.0593009],[84355.0,0.0883],[84354.0,0.06447993],[84349.0,0.44220681]],[[84359.0,0.1185978],[84360.0,0.1185964],[84362.0,0.0592975],[84363.0,0.1781],[84366.0,0.0592947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492864382,[[84333.0,0.01400739],[84332.0,0.0927],[84328.0,0.1186408],[84326.0,0.0593219],[84321.0,0.20418]],[[84336.0,0.1186302],[84337.0,0.0593144],[84339.0,0.0593134],[84342.0,0.0593115],[84345.0,0.44998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492895188,[[84323.0,0.0919],[84322.0,0.118649],[84320.0,0.3608],[84319.0,0.0899],[84318.0,0.1530273]],[[84324.0,0.3025471],[84325.0,0.0593228],[84327.0,0.0593218],[84329.0,0.00017783],[84849.0,0.11765129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492931213,[[84279.0,0.56236111],[84278.0,0.1187115],[84275.0,0.0593574],[84274.0,0.0593587],[84267.0,0.0593631]],[[84280.0,0.205609],[84281.0,0.0593538],[84283.0,0.0593528],[84286.0,0.0593509],[84288.0,0.11945794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492950426,[[84244.0,0.00017794],[84242.0,0.0994421],[84241.0,0.0921],[84239.0,0.12752891],[84238.0,0.1187675]],[[84245.0,0.3946583],[84246.0,0.1786985],[84248.0,0.0593775],[84251.0,0.0593756],[84253.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742492995081,[[84236.0,0.38728596],[84235.0,0.1787061],[84234.0,0.0593863],[84232.0,0.01389721],[84221.0,0.4201957]],[[84237.0,0.2847696],[84238.0,0.0593841],[84240.0,0.23594793],[84242.0,0.0593818],[84245.0,0.21282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493061942,[[84250.0,0.08467805],[84249.0,0.1187522],[84247.0,0.0593776],[84244.0,0.0593794],[84197.0,0.04426121]],[[84251.0,0.2843499],[84252.0,0.0593742],[84253.0,0.1786135],[84256.0,0.37391526],[84262.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493094655,[[84232.0,0.2826767],[84231.0,0.059389],[84230.0,0.1187795],[84228.0,0.0839],[84227.0,0.0593915]],[[84233.0,0.28825335],[84234.0,0.0593869],[84235.0,0.3608],[84236.0,0.0593857],[84243.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493132493,[[84226.0,0.13339117],[84225.0,0.0593932],[84224.0,0.0593939],[84221.0,0.0593955],[84215.0,0.3608]],[[84227.0,0.1985865],[84228.0,0.4201914],[84230.0,0.05939],[84232.0,0.0769],[84233.0,0.00017805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493159812,[[84144.0,0.075],[84141.0,0.1588],[84133.0,0.1192],[84120.0,1.01077872],[84083.0,0.81501326]],[[84145.0,0.2832114],[84146.0,0.420255],[84148.0,0.059454],[84150.0,0.3608],[84152.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493199346,[[84126.0,0.01484357],[84122.0,0.0221553],[84117.0,0.0594751],[84116.0,0.059476],[84111.0,0.2273]],[[84127.0,0.7896368],[84128.0,0.16593308],[84129.0,0.07204158],[84130.0,0.3608],[84131.0,0.11937829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493270389,[[84100.0,0.26285529],[84099.0,0.12795692],[84098.0,0.0594883],[84097.0,0.0759],[84096.0,0.0594898]],[[84101.0,0.2702736],[84102.0,0.4202861],[84104.0,0.0594851],[84106.0,0.0594833],[84107.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493307024,[[84061.0,0.2381102],[84059.0,0.1190316],[84058.0,0.3608],[84056.0,0.0767],[84055.0,0.07452438]],[[84062.0,0.0751],[84066.0,0.0794],[84071.0,0.420308],[84074.0,0.0595062],[84080.0,0.1785821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493340738,[[84035.0,0.4036661],[84034.0,0.0595342],[84032.0,0.0595354],[84029.0,0.35332501],[84027.0,0.059539]],[[84036.0,0.5818656],[84037.0,0.1784921],[84039.0,0.0595311],[84042.0,0.0595288],[84043.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493363261,[[84022.0,0.16431687],[84020.0,0.1190877],[84015.0,0.119],[84013.0,0.07818362],[83976.0,0.0386789]],[[84023.0,0.37546261],[84024.0,0.0595413],[84026.0,0.0595402],[84027.0,0.7811397],[84032.0,0.22179905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493395183,[[83957.0,0.11021905],[83943.0,0.0769],[83937.0,0.059603],[83925.0,0.3608],[83921.0,0.5967401]],[[83958.0,0.2510762],[83959.0,0.3608],[83960.0,0.0595872],[83962.0,0.05976443],[83966.0,0.0595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493418588,[[83983.0,0.3457186],[83982.0,0.00872908],[83981.0,0.0595717],[83980.0,0.9252924],[83978.0,0.02370446]],[[83984.0,0.3608],[83986.0,0.0753],[83988.0,0.119134],[83989.0,0.0595662],[83993.0,0.0595633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493474718,[[84045.0,0.2714785],[84044.0,0.1792471],[84038.0,0.0595313],[84037.0,0.36961176],[84026.0,0.0595397]],[[84046.0,0.55212992],[84047.0,0.059525],[84048.0,0.14191474],[84049.0,0.059524],[84053.0,0.0595211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493505758,[[84143.0,0.28165243],[84142.0,0.0594578],[84140.0,0.0594588],[84137.0,0.18773381],[84131.0,0.3608]],[[84144.0,0.1895128],[84145.0,0.12935571],[84147.0,0.0594546],[84150.0,0.0679],[84151.0,0.0594519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493550275,[[84080.0,0.003],[84078.0,0.13819765],[84077.0,0.1190073],[84074.0,0.06859258],[84067.0,0.1397102]],[[84081.0,0.3750019],[84082.0,0.0595002],[84083.0,0.1783402],[84084.0,0.3608],[84086.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493569099,[[84094.0,0.2819835],[84093.0,0.0594924],[84092.0,0.1435931],[84089.0,0.0594948],[84088.0,0.47968]],[[84095.0,0.10598424],[84097.0,0.084],[84099.0,0.14131232],[84101.0,0.0821784],[84102.0,0.0594862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493600552,[[84130.0,0.5625],[84121.0,0.0902],[84118.0,0.0594745],[84116.0,0.01800865],[84111.0,0.8638]],[[84137.0,0.17770606],[84138.0,0.1707],[84145.0,0.0891],[84150.0,0.16468988],[84156.0,0.5944809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493671104,[[84108.0,0.118958],[84107.0,0.0594825],[84106.0,0.0919],[84105.0,0.0594839],[84104.0,0.01671186]],[[84109.0,0.4702819],[84111.0,0.11872],[84112.0,0.0594797],[84113.0,0.1906],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493698919,[[84261.0,0.1187464],[84258.0,0.0593754],[84256.0,0.1187534],[84254.0,0.3608],[84251.0,0.0593807]],[[84265.0,0.0963],[84266.0,0.0964],[84273.0,0.0593655],[84278.0,0.3608],[84280.0,0.14800222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493721834,[[84174.0,0.1188704],[84173.0,0.11856],[84172.0,0.0594359],[84171.0,0.3608],[84169.0,0.0594382]],[[84175.0,0.118869],[84177.0,0.0594337],[84178.0,0.0594325],[84181.0,0.0594306],[84182.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493766966,[[84149.0,0.2377983],[84147.0,0.28664566],[84146.0,0.0966],[84145.0,0.0914],[84144.0,0.4202563]],[[84150.0,0.17836],[84152.0,0.0896],[84153.0,0.0594505],[84154.0,0.1913],[84155.0,0.0594486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493796382,[[84190.0,7e-08],[84178.0,0.1188643],[84172.0,0.0594359],[84168.0,0.0716],[84167.0,0.47936]],[[84191.0,0.8486064],[84192.0,0.0976],[84193.0,0.0594224],[84194.0,0.0594212],[84200.0,0.54078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493854520,[[84195.0,0.00017817],[84189.0,0.0594244],[84188.0,0.3608],[84187.0,0.0953],[84185.0,0.11852]],[[84196.0,0.2186393],[84197.0,0.1188379],[84198.0,0.0594183],[84201.0,0.0958],[84202.0,0.0594157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493886550,[[84139.0,0.49924657],[84138.0,0.0594606],[84134.0,0.0594633],[84132.0,0.0993],[84131.0,0.0916]],[[84140.0,0.3127184],[84141.0,0.0594585],[84142.0,0.0594585],[84143.0,0.1012],[84144.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493911181,[[84078.0,0.57634473],[84077.0,0.01419754],[84076.0,0.4798074],[84075.0,0.00870992],[84073.0,0.1035]],[[84079.0,0.3122047],[84081.0,0.2376032],[84086.0,0.0594978],[84090.0,0.3608],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493943701,[[84037.0,0.69413111],[84036.0,0.0595327],[84034.0,0.1782138],[84032.0,0.35283863],[84030.0,0.0595368]],[[84038.0,0.003],[84043.0,0.101],[84045.0,0.0961],[84065.0,0.0595123],[84150.0,2.37792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742493979121,[[84077.0,0.23213829],[84076.0,0.101],[84075.0,0.119009],[84073.0,0.4213045],[84061.0,0.00972361]],[[84078.0,0.3360168],[84083.0,0.0001784],[84084.0,0.1780989],[84089.0,0.0947],[84093.0,0.0594926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494008431,[[84123.0,0.00017828],[84119.0,0.0594739],[84116.0,0.4202758],[84112.0,0.059479],[84111.0,0.0916]],[[84124.0,0.118941],[84125.0,0.0594698],[84126.0,0.1994],[84127.0,0.1780288],[84129.0,0.059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494086196,[[84103.0,0.31064909],[84102.0,0.059486],[84100.0,0.0594875],[84096.0,0.05949],[83570.0,3.72198377]],[[84104.0,0.3133693],[84105.0,0.059484],[84107.0,0.059483],[84110.0,0.4202811],[84112.0,0.21592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494120637,[[84135.0,0.1189255],[84134.0,0.0594634],[84133.0,0.4202641],[84132.0,0.11844],[84129.0,0.059467]],[[84136.0,0.2172241],[84137.0,0.00017839],[84138.0,0.0594612],[84143.0,0.0594577],[84147.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494132144,[[84136.0,0.2124241],[84135.0,0.08168852],[84134.0,0.0594634],[84133.0,0.4202641],[84132.0,0.11844]],[[84137.0,0.00017839],[84142.0,0.1962],[84143.0,0.2160152],[84146.0,0.0594553],[84288.0,0.03937404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494188078,[[84160.0,0.25110013],[84157.0,0.059447],[84153.0,0.1777294],[84150.0,0.146401],[84149.0,0.4559]],[[84161.0,0.3987887],[84162.0,0.0594437],[84164.0,0.0594427],[84167.0,0.0594408],[84236.0,0.12906108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494220394,[[84191.0,0.1315594],[84190.0,0.0594239],[84189.0,0.2146492],[84186.0,0.3608],[84185.0,0.0594274]],[[84192.0,0.0908],[84195.0,0.0594205],[84198.0,0.1514187],[84199.0,0.11824],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494292149,[[84257.0,0.2981533],[84256.0,0.0593773],[84255.0,0.5703947],[84253.0,0.059379],[84251.0,0.0593808]],[[84258.0,0.1187524],[84259.0,0.0593755],[84261.0,0.0593742],[84262.0,0.0937],[84263.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494328677,[[84264.0,0.6701434],[84263.0,0.0593723],[84262.0,0.059373],[84260.0,0.059374],[84258.0,0.0915]],[[84265.0,0.00017806],[84271.0,0.0919],[84280.0,0.059361],[84281.0,0.05936],[84289.0,0.05380613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494354193,[[84280.0,0.7541209],[84279.0,0.0593611],[84278.0,0.11804],[84277.0,0.0593621],[84275.0,0.0593639]],[[84281.0,0.00017806],[84290.0,0.0593535],[84291.0,0.0593533],[84292.0,0.0921],[84294.0,0.0593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494390714,[[84268.0,0.39890777],[84267.0,0.0593696],[84265.0,0.0593706],[84264.0,0.36097806],[84255.0,0.118]],[[84269.0,0.08967072],[84271.0,0.0847],[84273.0,0.118732],[84274.0,0.0593647],[84277.0,0.177363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494420039,[[84283.0,0.2079167],[84282.0,0.059359],[84280.0,0.0593599],[84278.0,0.1773218],[84277.0,0.3608]],[[84288.0,0.0888],[84291.0,0.1187055],[84293.0,0.1773114],[84296.0,0.0593496],[84298.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494460975,[[84254.0,0.1187566],[84253.0,0.28185751],[84252.0,0.00896378],[84251.0,0.1187605],[84247.0,0.2503]],[[84259.0,0.7474705],[84260.0,0.0593745],[84261.0,0.0593738],[84264.0,0.0593717],[84268.0,0.50695937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494547267,[[84288.0,0.34191487],[84287.0,0.1187096],[84285.0,0.0593566],[84281.0,0.1417595],[84280.0,0.4786]],[[84289.0,0.28319577],[84290.0,0.0593534],[84292.0,0.0593523],[84293.0,0.1178],[84294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494572380,[[84347.0,0.1186266],[84346.0,0.0593139],[84345.0,0.1698],[84344.0,0.0593154],[84337.0,0.0859]],[[84348.0,0.5669278],[84349.0,0.1468125],[84351.0,0.1770307],[84358.0,0.4923],[84365.0,0.00879537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494614607,[[84291.0,0.2731054],[84290.0,0.0593534],[84289.0,0.0813],[84288.0,0.0593544],[84286.0,0.0593562]],[[84292.0,0.00017795],[84296.0,0.1186986],[84298.0,0.4201477],[84305.0,0.47852],[84307.0,0.0593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494652829,[[84307.0,0.1186829],[84306.0,0.0593421],[84304.0,0.059343],[84303.0,0.10410994],[84302.0,0.0593449]],[[84315.0,0.21316949],[84323.0,0.01322328],[84326.0,0.24793528],[84327.0,0.36986788],[84328.0,0.0593273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494677553,[[84330.0,0.13349432],[84329.0,0.0593259],[84327.0,0.2087273],[84326.0,0.059328],[84317.0,0.11777795]],[[84331.0,0.1186517],[84333.0,0.3608],[84334.0,0.21580063],[84335.0,0.1330217],[84336.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494752195,[[84351.0,0.1704588],[84350.0,0.0593111],[84349.0,0.0593118],[84346.0,0.597588],[84322.0,0.01833179]],[[84352.0,0.00017784],[84360.0,0.0819],[84361.0,0.4201037],[84369.0,0.4412],[85318.0,0.00436106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494781915,[[84364.0,0.11878054],[84363.0,0.059302],[84361.0,0.2173034],[84360.0,0.0119778],[84355.0,0.0593071]],[[84365.0,0.4497013],[84366.0,0.1358999],[84367.0,0.0592992],[84370.0,0.3608],[84371.0,0.07152789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494803734,[[84306.0,0.1186832],[84304.0,0.0794],[84303.0,0.4201438],[84300.0,0.4155733],[84295.0,0.11968]],[[84315.0,0.7835716],[84316.0,0.19338],[84317.0,0.059335],[84318.0,0.059334],[84321.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494856267,[[84244.0,0.02778274],[84243.0,0.1187726],[84237.0,0.1518],[84236.0,0.05956916],[84219.0,0.7714]],[[84245.0,0.3403702],[84246.0,0.0593844],[84247.0,0.0593843],[84250.0,0.47892],[84251.0,0.0593811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494877881,[[84201.0,0.35206572],[84200.0,0.1],[84196.0,0.42747276],[84189.0,0.01188239],[84185.0,0.61282819]],[[84202.0,0.7473909],[84204.0,0.1188294],[84207.0,0.50752],[84208.0,0.1188224],[84209.0,0.02058456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494949815,[[84087.0,0.37107333],[84086.0,0.1189937],[84084.0,0.0594985],[84080.0,0.0595013],[84073.0,0.11788]],[[84088.0,0.195392],[84089.0,0.1189905],[84091.0,0.2492743],[84097.0,0.0594901],[84627.0,0.14818845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742494978637,[[84092.0,0.92069137],[84091.0,0.1189863],[84089.0,0.0594952],[84087.0,0.0594966],[84056.0,0.03871504]],[[84093.0,0.2682849],[84094.0,0.0594918],[84096.0,0.0594907],[84097.0,0.05949],[84103.0,0.53884247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495016360,[[84137.0,0.5185227],[84136.0,0.538022],[84134.0,0.0594629],[84132.0,0.0594647],[84129.0,0.004]],[[84138.0,0.07857826],[84146.0,0.118911],[84148.0,0.4202542],[84156.0,0.0594484],[84160.0,0.3729988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495051282,[[84169.0,0.6285774],[84168.0,0.0594394],[84167.0,0.1188803],[84164.0,0.43191947],[84163.0,0.12647316]],[[84170.0,0.1523],[84176.0,0.00017826],[84178.0,0.0784],[84180.0,0.1188631],[84182.0,0.4202296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495074402,[[84199.0,0.6623351],[84198.0,0.0594182],[84197.0,0.1188379],[84196.0,0.3608],[84188.0,0.07125172]],[[84200.0,0.256],[84202.0,0.059416],[84205.0,0.0594135],[84208.0,0.00011716],[84209.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495110028,[[84191.0,0.1188464],[84190.0,0.1188478],[84189.0,0.0594246],[84187.0,0.0594256],[84183.0,0.3388149]],[[84198.0,0.073],[84200.0,0.3608],[84201.0,0.0751],[84202.0,0.409],[84208.0,0.4202112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495173167,[[84069.0,0.28685255],[84068.0,0.2380385],[84065.0,0.01198678],[84064.0,0.3608],[84063.0,0.0595133]],[[84070.0,0.0749],[84071.0,0.1176],[84072.0,0.0595075],[84093.0,0.0594929],[84094.0,0.00117836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495195887,[[84077.0,0.30110896],[84076.0,0.1190088],[84074.0,0.0595057],[84072.0,0.0772],[84069.0,0.0595091]],[[84078.0,0.4367061],[84079.0,0.0595023],[84081.0,0.4203013],[84082.0,0.0735],[84084.0,0.0594991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495235521,[[84093.0,0.38199728],[84092.0,0.2106931],[84091.0,0.0594938],[84089.0,0.3608],[84087.0,0.2543561]],[[84094.0,0.00017836],[84097.0,0.0747],[84098.0,0.1978783],[84100.0,0.0594875],[84101.0,0.24872969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495259023,[[84037.0,0.1190642],[84036.0,0.4930327],[84033.0,0.0766],[84020.0,1.43134287],[83969.0,0.01788]],[[84038.0,0.4203314],[84039.0,0.2008585],[84041.0,0.00017847],[84042.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495289446,[[84041.0,0.4798585],[84036.0,0.1176],[84035.0,0.86537847],[84032.0,0.3608],[84020.0,0.14615937]],[[84042.0,0.1190571],[84043.0,0.0595278],[84045.0,0.0595269],[84049.0,0.0595236],[84053.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495366521,[[84008.0,0.3591053],[84007.0,0.0633],[84006.0,0.1191066],[84005.0,0.3608],[84004.0,0.0588]],[[84009.0,0.1191053],[84011.0,0.1796024],[84015.0,0.061],[84016.0,0.4203474],[84018.0,0.00017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495403558,[[84010.0,0.1201024],[84009.0,0.0595518],[84008.0,0.0595521],[84001.0,0.1834],[84000.0,0.11191801]],[[84011.0,0.471673],[84012.0,0.01167206],[84013.0,0.0595496],[84016.0,0.17275664],[84018.0,0.00017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495436168,[[83986.0,0.27827795],[83984.0,0.0595694],[83983.0,0.07169795],[83981.0,0.055],[83961.0,0.21262486]],[[83987.0,0.2672351],[83988.0,0.0595668],[83990.0,0.0595659],[83991.0,0.0531],[83992.0,0.059564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495464588,[[84025.0,0.0595404],[84024.0,0.1163412],[84022.0,0.1127424],[84021.0,0.11748],[84007.0,0.420353]],[[84026.0,0.1190798],[84027.0,0.0595392],[84029.0,0.3328755],[84030.0,0.0595371],[84033.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495491923,[[84006.0,0.3991081],[84005.0,0.0595547],[84004.0,0.4203554],[84003.0,0.01201619],[84001.0,0.0595576]],[[84007.0,0.219107],[84008.0,0.0595527],[84010.0,0.0595516],[84012.0,0.0595498],[84015.0,0.3008583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495568279,[[84055.0,0.44191718],[84054.0,0.05952],[84052.0,0.0595211],[84051.0,0.01170928],[84042.0,0.02]],[[84056.0,0.2255373],[84057.0,0.0595179],[84059.0,0.0595169],[84061.0,0.0595151],[84070.0,0.14615937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495598191,[[84083.0,0.1189962],[84082.0,0.0595001],[84080.0,0.0595015],[84078.0,0.3608],[84077.0,0.1174]],[[84084.0,0.059499],[84086.0,0.0516],[84089.0,0.11744],[84090.0,0.05363269],[84100.0,0.41791095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495630509,[[84052.0,0.1190429],[84051.0,0.0595221],[84049.0,0.0595232],[84048.0,0.2803],[84047.0,0.1190487]],[[84053.0,0.00017848],[84063.0,0.2364681],[84066.0,0.0595117],[84068.0,0.3608],[84082.0,0.0595006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495669244,[[84065.0,0.17001532],[84064.0,0.1190252],[84062.0,0.0944138],[84060.0,0.01220083],[84058.0,0.059517]],[[84066.0,0.2299231],[84067.0,0.0595108],[84068.0,0.00017848],[84069.0,0.0595094],[84074.0,0.01178242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495718686,[[84132.0,0.55750296],[84129.0,0.0594666],[84127.0,0.00017837],[84126.0,0.3608],[84125.0,0.0594698]],[[84133.0,0.2197283],[84134.0,0.0594635],[84135.0,0.0594634],[84139.0,0.0922603],[84142.0,0.01215381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495771013,[[84135.0,0.19160376],[84134.0,0.4202634],[84133.0,0.0932635],[84130.0,0.059466],[84124.0,0.3608]],[[84136.0,0.2532241],[84137.0,0.0594613],[84138.0,0.0594606],[84140.0,0.0339],[84141.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495793427,[[84184.0,0.1541562],[84183.0,0.4202288],[84181.0,0.07153003],[84179.0,0.11716],[84166.0,0.5944051]],[[84185.0,0.1294274],[84192.0,0.033],[84196.0,0.1765803],[84198.0,0.0594188],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495827849,[[84176.0,0.40352223],[84174.0,0.0594346],[84173.0,0.01172524],[84171.0,0.42041516],[84168.0,0.0594391]],[[84177.0,0.31616063],[84178.0,0.0594324],[84179.0,0.0594321],[84183.0,0.0594291],[84187.0,0.093126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495863673,[[84158.0,0.49257758],[84157.0,0.0348],[84156.0,0.0955473],[84153.0,0.0594496],[84152.0,0.0374]],[[84159.0,0.1882916],[84160.0,0.035],[84161.0,0.11889],[84162.0,0.1178],[84163.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495889288,[[84191.0,0.00017815],[84189.0,0.1188478],[84188.0,0.0345],[84187.0,0.3608],[84180.0,0.20558997]],[[84192.0,0.218845],[84193.0,0.0594218],[84194.0,0.1058],[84195.0,0.0594204],[84196.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742495926310,[[84240.0,0.171934],[84239.0,0.05956745],[84237.0,0.0979903],[84236.0,0.36962942],[84235.0,0.01207708]],[[84241.0,0.0383],[84245.0,0.0593851],[84259.0,0.00092],[84260.0,0.0593745],[84262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496009654,[[84201.0,0.08327803],[84197.0,0.1782558],[84194.0,0.07416182],[84188.0,0.0594246],[84146.0,0.03811791]],[[84202.0,0.4150509],[84203.0,0.0594147],[84204.0,0.059414],[84206.0,0.4202126],[84207.0,0.01436463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496040673,[[84174.0,0.1188704],[84173.0,0.0594358],[84171.0,0.42923313],[84169.0,0.0758896],[84164.0,0.059442]],[[84175.0,0.10017814],[84177.0,0.11712],[103840.0,0.03028611],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496072709,[[84174.0,0.002],[84171.0,0.0864],[84169.0,0.1188769],[84168.0,0.1188778],[84166.0,0.0407]],[[84175.0,0.60004714],[84176.0,0.0594338],[84177.0,0.15575274],[84178.0,0.13972316],[84599.0,0.08065954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496097747,[[84136.0,0.2045241],[84135.0,0.1189241],[84134.0,0.1189269],[84132.0,0.1189297],[84097.0,0.63359931]],[[84137.0,0.4797227],[84138.0,0.0594606],[84139.0,0.11712],[84140.0,0.1005596],[84141.0,0.00017825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496143692,[[84102.0,0.349984],[84100.0,0.1],[84099.0,0.0396],[84097.0,0.18560446],[84095.0,0.4202907]],[[84103.0,0.2047707],[84104.0,0.0594847],[84106.0,0.0594837],[84107.0,0.0428],[84108.0,0.4202819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496233644,[[84115.0,0.1597524],[84114.0,0.05965596],[84113.0,0.0594776],[84111.0,0.117],[84110.0,0.3995]],[[84116.0,0.2080524],[84117.0,0.0594754],[84119.0,0.0594744],[84122.0,0.0425],[84123.0,0.0594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496256958,[[84051.0,0.1190443],[84050.0,0.0595228],[84048.0,0.0595238],[84047.0,0.45711098],[84046.0,0.1190505]],[[84052.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496296894,[[84050.0,0.17590051],[84049.0,0.0595235],[84046.0,0.4203251],[84041.0,0.04],[84040.0,0.07234836]],[[84051.0,0.2318443],[84052.0,0.0595215],[84053.0,0.0595213],[84056.0,0.0595188],[84060.0,0.18675305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496321808,[[84061.0,0.1600302],[84060.0,0.1190308],[84058.0,0.07263389],[84056.0,0.0595179],[84054.0,0.3608]],[[84062.0,0.2139467],[84064.0,0.11696],[84065.0,0.0984129],[84066.0,0.03917847],[84068.0,0.0595105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496376552,[[84074.0,0.00017847],[84071.0,0.0398],[84069.0,0.3608],[84068.0,0.1190189],[84050.0,0.0595227]],[[84075.0,0.3530104],[84076.0,0.0595045],[84077.0,0.11688],[84078.0,0.0595035],[84080.0,0.0595017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496416887,[[84055.0,0.1638387],[84054.0,0.16334],[84053.0,0.00017847],[84050.0,0.0595223],[84049.0,0.3608]],[[84056.0,0.4209373],[84057.0,0.0595179],[84058.0,0.3608],[84059.0,0.0595169],[84061.0,0.0595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496442915,[[84045.0,0.2053528],[84044.0,0.0595271],[84043.0,0.5227557],[84040.0,0.0595295],[84036.0,0.3608]],[[84046.0,0.0927263],[84047.0,0.0595256],[84052.0,0.0595218],[84057.0,0.0408],[84062.0,0.4203146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496476324,[[84078.0,0.1190061],[84077.0,0.0595037],[84075.0,0.0595047],[84074.0,0.1168],[84073.0,0.0595065]],[[84079.0,0.00017847],[84087.0,0.1168],[84100.0,0.00887893],[84110.0,0.14665305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496508944,[[84066.0,0.0595112],[84064.0,0.1190259],[84062.0,0.4795],[84060.0,0.0595151],[84054.0,0.41033178]],[[84074.0,0.0423],[84075.0,0.31976095],[84078.0,0.0436],[84079.0,0.1190052],[84080.0,0.35408994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496533760,[[84087.0,0.1189934],[84086.0,0.0594974],[84084.0,0.0594984],[84081.0,0.1762602],[84079.0,0.039]],[[84088.0,0.10317835],[84091.0,0.0418],[84092.0,0.0408],[84093.0,0.47752],[84100.0,0.18725305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496564892,[[84096.0,0.00904604],[84093.0,0.1174],[84082.0,0.3614],[84047.0,0.5952475],[84037.0,0.03846519]],[[84106.0,0.1189665],[84107.0,0.0594825],[84108.0,0.3174218],[84110.0,0.0594811],[84113.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496626744,[[84139.0,0.5754198],[84138.0,0.1115606],[84137.0,0.0594606],[84134.0,0.07671246],[84132.0,0.3608]],[[84140.0,0.11668],[84141.0,0.00017823],[84143.0,0.0594576],[84144.0,0.0489],[84145.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496665569,[[84136.0,0.22990233],[84135.0,0.1189255],[84134.0,0.4797257],[84130.0,0.0594655],[84128.0,0.0594674]],[[84137.0,0.46724763],[84138.0,0.0594606],[84140.0,0.0594596],[84144.0,0.0594568],[84146.0,0.01670908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496691475,[[84118.0,0.60766932],[84117.0,0.0594754],[84116.0,0.0594754],[84113.0,0.0594782],[84111.0,0.16988]],[[84119.0,0.13903809],[84120.0,0.0594734],[84122.0,0.1108],[84126.0,0.0594695],[84481.0,0.03344661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496722604,[[84110.0,0.22983903],[84109.0,0.0594811],[84108.0,0.0594812],[84107.0,0.3608],[84106.0,0.01546193]],[[84111.0,0.1735594],[84112.0,0.0594791],[84114.0,0.0594781],[84115.0,0.1734],[84116.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496753633,[[84174.0,0.43705889],[84173.0,0.0594359],[84171.0,0.0594366],[84170.0,0.83897823],[84168.0,0.0522]],[[84175.0,0.226869],[84176.0,0.0594338],[84766.0,0.14827935],[84786.0,0.11862157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496835229,[[84199.0,0.4620351],[84198.0,0.4202182],[84197.0,0.1759789],[84195.0,0.0594198],[84194.0,0.4112]],[[84200.0,0.1],[84206.0,0.052],[84207.0,0.0481],[84210.0,0.0517],[84253.0,0.46277856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496863547,[[84184.0,1e-08],[84170.0,0.1075177],[84161.0,0.11652],[84157.0,0.3608],[84152.0,0.0594504]],[[84185.0,0.3177549],[84186.0,0.0594267],[84187.0,0.0484],[84188.0,0.0594257],[84190.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496907578,[[84215.0,0.05733859],[84213.0,0.2262213],[84212.0,0.00017812],[84210.0,0.4202093],[84208.0,0.0511]],[[84216.0,0.3216111],[84217.0,0.0594049],[84219.0,0.1075034],[84220.0,0.11648],[84221.0,0.0594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742496935490,[[84178.0,0.3608],[84175.0,0.0594343],[84171.0,0.11648],[84167.0,0.3608],[84164.0,0.0006]],[[84179.0,0.1188633],[84180.0,0.059431],[84182.0,0.05943],[84184.0,0.1759082],[84190.0,0.14645399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497006534,[[84202.0,0.49294676],[84201.0,0.0594161],[84199.0,0.0594171],[84197.0,0.04477823],[84196.0,0.47724]],[[84203.0,0.18463062],[84204.0,0.059414],[84206.0,0.0594129],[84210.0,0.0594104],[84211.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497053075,[[84157.0,0.5172944],[84156.0,0.0594478],[84155.0,0.0594479],[84154.0,0.3608],[84153.0,0.47724]],[[84158.0,0.118893],[84159.0,0.1054458],[84160.0,0.0594451],[84165.0,0.044],[84166.0,0.05961943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497088911,[[84154.0,0.4865986],[84153.0,0.4202499],[84151.0,0.1758509],[84149.0,0.43377988],[84141.0,0.43]],[[84155.0,0.0903],[84842.0,0.14694591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497118130,[[84062.0,0.0516],[84060.0,0.0465],[84058.0,0.13172687],[84054.0,0.05952],[83857.0,0.41697963]],[[84063.0,0.6865073],[84065.0,0.1190252],[84068.0,0.0089462],[84069.0,0.0595099],[84083.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497144342,[[84066.0,0.35242447],[84062.0,0.0468],[84055.0,0.1190376],[84052.0,0.0595212],[84049.0,0.0442]],[[84067.0,0.1190217],[84068.0,0.0595101],[84070.0,0.1072087],[84071.0,0.15462],[84072.0,0.0595073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497176659,[[84067.0,0.2094217],[84066.0,0.0595115],[84065.0,0.1042117],[84062.0,0.0595143],[84057.0,0.11652]],[[84068.0,0.17434988],[84069.0,0.0595095],[84071.0,0.0595085],[84073.0,0.0436],[84075.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497214771,[[84106.0,0.1189665],[84105.0,0.0594839],[84103.0,0.0594849],[84101.0,0.0594868],[84091.0,2.00914272]],[[84107.0,0.12156063],[84119.0,0.01522],[84127.0,0.0594688],[84129.0,0.3608],[84133.0,0.0594645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497277214,[[84175.0,0.39193382],[84174.0,0.4202346],[84172.0,0.28484522],[84171.0,0.0421],[84170.0,0.0594376]],[[84176.0,0.2071676],[84178.0,0.0594328],[84179.0,0.059432],[84184.0,0.00017822],[84191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497327849,[[84151.0,0.22683091],[84150.0,0.0594521],[84149.0,0.01086093],[84148.0,0.0594532],[84146.0,0.0436]],[[84152.0,0.0897],[84154.0,0.4202494],[84155.0,0.059449],[84159.0,0.1059461],[84712.0,0.11827318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497356268,[[84117.0,0.1189509],[84116.0,0.15563401],[84115.0,0.0594768],[84113.0,0.0594779],[84111.0,0.0432]],[[84118.0,0.36216],[84122.0,0.05965053],[84123.0,0.11636],[84125.0,0.4202699],[84138.0,0.0594612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497380589,[[84116.0,0.01125791],[84114.0,0.0479],[84110.0,0.11632],[84107.0,0.0484],[84098.0,0.28470317]],[[84117.0,0.1189509],[84118.0,0.0594748],[84120.0,0.0594739],[84122.0,0.67747867],[84127.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497418141,[[84093.0,0.1189835],[84092.0,0.0594931],[84091.0,0.07071406],[84089.0,0.1189895],[84087.0,0.0501]],[[84094.0,0.8415844],[84095.0,0.059491],[84097.0,0.05949],[84098.0,0.11636],[84100.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497498096,[[84095.0,0.0507],[84091.0,0.0594937],[84089.0,0.0512],[84083.0,0.981],[84080.0,0.5743533]],[[84096.0,0.6334806],[84097.0,0.1189792],[84098.0,0.0594889],[84099.0,0.11632],[84100.0,0.0594879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497532420,[[84107.0,0.1189637],[84106.0,0.1189651],[84105.0,0.0594839],[84102.0,0.23705104],[84101.0,0.0594861]],[[84108.0,0.1189637],[84113.0,0.11628],[84114.0,0.1009],[84115.0,0.0594775],[84122.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497570149,[[84109.0,0.2194613],[84108.0,0.0594818],[84106.0,0.12372967],[84102.0,0.0594856],[84095.0,0.00876249]],[[84110.0,0.3396208],[84111.0,0.4810394],[84112.0,0.059479],[84116.0,0.0594762],[84118.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497601165,[[84128.0,0.01486458],[84126.0,0.01354441],[84125.0,0.118939],[84124.0,0.1189407],[84122.0,0.0594719]],[[84129.0,0.32309044],[84130.0,0.0594663],[84131.0,0.3608],[84132.0,0.0594651],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497683414,[[84052.0,0.0511],[84050.0,0.0465],[84046.0,0.1190504],[84042.0,0.1085285],[84039.0,0.4203303]],[[84053.0,0.1190415],[84054.0,0.0595201],[84056.0,0.0595191],[84058.0,0.0595172],[84062.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497729443,[[84044.0,0.002],[84040.0,0.0431],[84039.0,0.042],[84038.0,0.0444],[84031.0,0.0595356]],[[84045.0,0.42746924],[84046.0,0.07593062],[84047.0,0.3608],[84048.0,0.0595243],[84050.0,0.1190475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497752352,[[83967.0,0.006],[83962.0,0.0847],[83960.0,0.12831452],[83958.0,0.0419],[83956.0,0.0595891]],[[83968.0,0.42104494],[83969.0,0.1005803],[83970.0,0.0595803],[83973.0,0.3608],[83974.0,0.0758767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497798989,[[83960.0,0.1321988],[83959.0,0.1191736],[83958.0,0.0432],[83957.0,0.0595885],[83955.0,0.16076]],[[83961.0,0.2078719],[83962.0,0.0595853],[83964.0,0.0595839],[83971.0,0.4203792],[83983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497822201,[[83985.0,0.001],[83983.0,0.01310419],[83981.0,0.1191425],[83980.0,0.1191439],[83978.0,0.00890003]],[[83986.0,0.41881294],[83987.0,0.0595675],[83988.0,0.3608],[83989.0,0.0595665],[83992.0,0.160328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497863437,[[84021.0,0.5356668],[84020.0,0.0595441],[84018.0,0.0595451],[84016.0,0.0595469],[84005.0,0.9569423]],[[84022.0,0.0823],[84028.0,0.0595385],[84030.0,0.00017855],[84032.0,0.60992095],[84033.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497902077,[[84019.0,0.1450448],[84018.0,0.1760655],[84017.0,0.0595457],[84015.0,0.3608],[84013.0,0.0595486]],[[84020.0,0.001],[84021.0,0.00017855],[84024.0,0.3608],[84034.0,0.0670748],[84040.0,0.4216102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742497959211,[[84059.0,0.1164],[84058.0,0.0595172],[84057.0,0.00017843],[84053.0,0.0436],[84047.0,0.0402]],[[84060.0,0.21748804],[84061.0,0.0595151],[84062.0,0.0835],[84063.0,0.0595137],[84064.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498009546,[[84076.0,0.11918733],[84075.0,0.0406],[84073.0,0.0595061],[84071.0,0.05509045],[84070.0,0.4203082]],[[84077.0,0.37858394],[84078.0,0.1190061],[84079.0,0.4203024],[84081.0,0.059501],[84084.0,0.01234148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498036775,[[84071.0,0.57522433],[84070.0,0.0595087],[84068.0,0.1758297],[84064.0,0.0595122],[84023.0,0.03804307]],[[84072.0,0.00017843],[84073.0,0.1190135],[84074.0,0.0414],[84075.0,0.1025054],[84076.0,0.0595045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498076595,[[84051.0,0.00748],[84050.0,0.1190447],[84049.0,0.1190465],[84046.0,0.1190502],[84045.0,0.0435]],[[84052.0,0.66299934],[84053.0,0.1020208],[84054.0,0.05952],[84056.0,0.11632],[84057.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498117323,[[84048.0,0.21747757],[84047.0,0.0595249],[84045.0,0.0595262],[84044.0,0.0403],[84042.0,0.536648]],[[84049.0,0.28403004],[84052.0,0.0595215],[84053.0,0.0444],[84054.0,0.11632],[84055.0,0.1027194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498187679,[[84082.0,0.1190005],[84081.0,0.0595009],[84079.0,0.0595019],[84077.0,0.0595037],[84076.0,0.3608]],[[84083.0,0.1189992],[84085.0,0.0594981],[84088.0,0.11676],[84091.0,0.1011938],[84092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498231512,[[84061.0,0.11688],[84058.0,0.923517],[84053.0,0.21347642],[84050.0,0.14684853],[84048.0,0.64543523]],[[84065.0,0.1190245],[84066.0,0.0595116],[84068.0,0.0595106],[84073.0,0.3608],[84077.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498275752,[[84129.0,0.118934],[84127.0,0.0594677],[84126.0,0.0594687],[84123.0,0.8069107],[84118.0,0.1006747]],[[84130.0,0.45824864],[84136.0,0.35634713],[84144.0,0.1189139],[84146.0,0.059455],[84149.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498308973,[[84185.0,0.51614894],[84184.0,0.0594281],[84182.0,0.059429],[84179.0,0.52648405],[84074.0,0.14892351]],[[84186.0,0.2028534],[84187.0,0.420226],[84188.0,0.0594253],[84192.0,0.0424],[84193.0,0.059422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498341487,[[84168.0,0.2031789],[84167.0,0.06344],[84166.0,0.0594408],[84165.0,0.00897127],[84164.0,0.0594418]],[[84169.0,0.29679792],[84171.0,0.0594376],[84172.0,0.00017821],[84173.0,0.0428],[84174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498418564,[[84226.0,0.0001781],[84223.0,0.0594003],[84220.0,0.07223324],[84219.0,0.3608],[84150.0,0.03723109]],[[84227.0,0.5558956],[84228.0,0.0593971],[84230.0,0.0593961],[84231.0,0.059395],[84240.0,0.20623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498454998,[[84267.0,0.1187392],[84266.0,0.07185469],[84265.0,0.0593703],[84263.0,0.11608],[84262.0,0.3608]],[[84268.0,0.0915693],[84269.0,0.0915682],[84270.0,0.0593678],[84276.0,0.4201636],[84277.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498487202,[[84296.0,0.0930487],[84295.0,0.0593498],[84294.0,0.05935],[84293.0,0.04188383],[84291.0,0.116]],[[84297.0,0.1186969],[84300.0,0.1593468],[84301.0,0.059346],[84302.0,0.3608],[85264.0,0.00436923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498511932,[[84307.0,0.1186829],[84306.0,0.0593421],[84305.0,0.0593428],[84304.0,0.4628],[84301.0,0.0593451]],[[84308.0,0.1514823],[84309.0,0.05934],[84311.0,0.0593389],[84314.0,0.11613762],[84315.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498543655,[[84280.0,0.1861209],[84279.0,0.07214006],[84278.0,0.0593618],[84277.0,0.3926],[84276.0,0.3608]],[[84281.0,9e-08],[84284.0,0.1534161],[84286.0,0.0593565],[84288.0,0.0593549],[84290.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498613824,[[84264.0,0.36097799],[84259.0,0.0593749],[84255.0,0.06847327],[84254.0,0.86268],[84249.0,0.34299149]],[[84265.0,0.118742],[84273.0,0.4852653],[84274.0,0.11596],[84275.0,0.0324],[84281.0,0.3742856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498642848,[[84265.0,0.511741],[84264.0,0.0322],[84260.0,0.059374],[84258.0,0.0593758],[84233.0,0.21270742]],[[84266.0,0.1187406],[84268.0,0.0593696],[84269.0,0.0593684],[84270.0,0.26636014],[84277.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498693679,[[84263.0,0.19525359],[84262.0,0.1187457],[84261.0,0.3608],[84259.0,0.091075],[84238.0,0.21270742]],[[84264.0,0.18233799],[84268.0,0.1187379],[84270.0,0.0593676],[84273.0,0.0593656],[84274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498721790,[[84244.0,0.3648],[84241.0,0.1829751],[84240.0,0.00900702],[84231.0,0.4201949],[84222.0,0.0594006]],[[84245.0,0.2153702],[84246.0,0.1187688],[84248.0,0.175343],[84250.0,0.059382],[84256.0,0.14684853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498752222,[[84197.0,0.03301922],[84196.0,0.0318],[84194.0,0.118842],[84192.0,0.0594223],[84191.0,0.0326]],[[84198.0,0.2969365],[84199.0,0.0594175],[84201.0,0.1188323],[84204.0,0.0594142],[84212.0,0.21302555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498785940,[[84191.0,0.1502464],[84190.0,0.0594238],[84189.0,0.0594245],[84188.0,0.4796506],[84181.0,0.37302976]],[[84192.0,0.1188455],[84193.0,0.05960021],[84195.0,0.0323],[84196.0,0.116],[84198.0,0.0902186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498869201,[[84155.0,0.1188967],[84152.0,0.0594504],[84151.0,0.3608],[84144.0,0.11596],[84079.0,0.78199575]],[[84156.0,0.1188958],[84157.0,0.0594472],[84158.0,0.0965],[84159.0,0.0594458],[84160.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498907721,[[84105.0,0.00895275],[84104.0,0.1189687],[84100.0,0.1594872],[84095.0,0.0594906],[84092.0,0.3608]],[[84106.0,0.1189665],[84107.0,0.0594825],[84109.0,0.0594815],[84110.0,0.3608],[84111.0,0.0594797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498937445,[[84102.0,0.1843722],[84100.0,0.18368277],[84097.0,0.0922891],[84090.0,0.116],[84062.0,0.04043504]],[[84103.0,0.2151707],[84104.0,0.1754847],[84106.0,0.0594837],[84108.0,0.0594819],[84109.0,0.36097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742498990293,[[84100.0,0.1632],[84090.0,0.0306],[84089.0,0.3608],[84057.0,0.03729881],[83547.0,0.11877261]],[[84101.0,0.1816736],[84102.0,0.4202861],[84103.0,0.01450173],[84104.0,0.0594851],[84105.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499013412,[[84092.0,0.0646],[84091.0,0.033],[84090.0,0.37515624],[84089.0,0.1189899],[84088.0,0.3608]],[[84093.0,0.1822849],[84094.0,0.0594918],[84096.0,0.0594908],[84099.0,0.0594882],[84102.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499087464,[[84172.0,0.6272332],[84171.0,0.1188733],[84170.0,0.88610395],[84165.0,0.0331]],[[84173.0,0.19467728],[84174.0,0.0594352],[84176.0,0.0594342],[84177.0,0.0319],[84178.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499135128,[[84174.0,0.300939],[84173.0,0.0594351],[84172.0,0.11576],[84170.0,0.0305],[84121.0,0.52241583]],[[84175.0,0.1844704],[84176.0,0.0594338],[84178.0,0.27325121],[84184.0,0.01302648],[84190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499173644,[[84194.0,0.1188422],[84193.0,0.0594217],[84191.0,0.0594227],[84189.0,0.0594246],[84185.0,0.20581952]],[[84195.0,0.3608],[84196.0,0.1188398],[84198.0,0.0907185],[84205.0,0.11572],[84207.0,0.0594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499202464,[[84214.0,0.0906064],[84213.0,0.07283298],[84211.0,0.0594088],[84208.0,0.0594108],[84206.0,0.11568]],[[84215.0,0.16979012],[84216.0,0.0594056],[84218.0,0.0594046],[84221.0,0.0594023],[84236.0,0.95635881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499243615,[[84235.0,0.1833843],[84233.0,0.4795871],[84231.0,0.0593949],[84230.0,0.0196473]],[[84247.0,0.01354553],[84260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499336094,[[84292.0,0.0593509],[84289.0,0.0593537],[84285.0,0.0593567],[84282.0,0.11556],[84280.0,0.14639222]],[[84293.0,0.1780595],[84296.0,0.0593495],[84299.0,0.409],[84300.0,0.159347],[84302.0,0.47800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499367935,[[84284.0,1e-07],[84280.0,0.0302],[84279.0,0.033],[84270.0,0.0593672],[74500.0,0.01761364]],[[84285.0,0.1816138],[84286.0,0.0593563],[84287.0,0.0593555],[84288.0,0.53731551],[84293.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499430505,[[84292.0,0.30567028],[84291.0,0.1048761],[84290.0,0.0593533],[84287.0,0.0593549],[84283.0,0.21146755]],[[84293.0,0.36197744],[84297.0,0.0313],[84298.0,0.1487956],[84300.0,0.1593464],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499453511,[[84279.0,0.1822562],[84277.0,0.0655],[84276.0,0.07209219],[84275.0,0.00869664],[84273.0,0.0925649]],[[84280.0,0.5098209],[84281.0,0.0316],[84282.0,0.059359],[84284.0,0.0593583],[84286.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499499057,[[84248.0,0.122766],[84247.0,0.0593836],[84246.0,0.1237674],[84244.0,0.0593852]],[[84249.0,0.4795646],[84250.0,0.0593816],[84251.0,0.000178],[84252.0,0.21788185],[84256.0,0.0593777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499572989,[[84217.0,0.1504097],[84216.0,0.0594055],[84215.0,0.1188125],[84213.0,0.0317],[84212.0,0.0594079]],[[84218.0,0.4883042],[84219.0,0.0595816],[84220.0,0.0594027],[84223.0,0.1457],[84225.0,0.07201754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499619321,[[84277.0,0.2158251],[84276.0,0.07139093],[84274.0,0.0593642],[84272.0,0.0593661],[84267.0,0.3608]],[[84278.0,0.3648],[84279.0,0.0906611],[84280.0,0.0595392],[84283.0,0.0323],[84365.0,0.4620155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499661361,[[84312.0,0.1816758],[84311.0,0.1186758],[84310.0,0.0593393],[84307.0,0.1152],[84301.0,0.2450401]],[[84313.0,0.0677],[84315.0,0.033],[84318.0,0.0593341],[84319.0,0.0593333],[84325.0,0.059329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499711989,[[84348.0,0.1186252],[84347.0,0.0593132],[84345.0,0.0593142],[84344.0,0.11516],[84342.0,0.0593161]],[[84349.0,0.4794245],[84354.0,0.0632],[84358.0,0.0593062],[84359.0,0.37315213],[84361.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499769624,[[84356.0,0.0369],[84354.0,0.0593078],[84351.0,0.05931],[84350.0,0.3608],[84340.0,0.1460039]],[[84357.0,0.1812125],[84358.0,0.0906056],[84360.0,0.0593041],[84363.0,0.3608],[84364.0,0.1787416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499791631,[[84352.0,0.034],[84350.0,0.0324],[84348.0,0.0593122],[84346.0,0.0593138],[84343.0,0.01230383]],[[84353.0,0.6026309],[84354.0,0.0327],[84356.0,0.059307],[84357.0,0.11852],[84362.0,0.1079132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499885813,[[84359.0,0.25463582],[84358.0,0.11748],[84356.0,0.0593064],[84355.0,0.0593075],[84350.0,0.12752235]],[[84360.0,0.1808083],[84361.0,0.0593035],[84363.0,0.0907021],[84364.0,0.3608],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499918526,[[84420.0,0.1847212],[84417.0,0.1766641],[84414.0,0.0309],[84408.0,0.3608],[84406.0,0.00017776]],[[84421.0,0.5106226],[84422.0,0.0592606],[84424.0,0.0592596],[84427.0,0.0592571],[84428.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499949161,[[84395.0,0.2109591],[84394.0,0.0592802],[84393.0,0.1185619],[84391.0,0.0592823],[84376.0,0.2119401]],[[84396.0,0.1497586],[84397.0,0.0329],[84399.0,0.07136581],[84400.0,0.47776],[84402.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742499985597,[[84392.0,0.06637776],[84389.0,0.1501674],[84388.0,0.0592844],[84380.0,0.0592899],[84360.0,0.14573331]],[[84393.0,0.6591819],[84394.0,0.0592803],[84396.0,0.0592793],[84398.0,0.0592775],[84400.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500033143,[[84404.0,0.2168465],[84403.0,0.0592739],[84402.0,0.13063249],[84401.0,0.3618],[84399.0,0.0592761]],[[84405.0,0.00017776],[84409.0,0.0592699],[84410.0,0.059269],[84411.0,0.01165652],[84414.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500103403,[[84405.0,0.01017764],[84402.0,0.0316],[84401.0,0.0315],[84392.0,0.0911811],[84333.0,0.03684307]],[[84406.0,0.5963837],[84408.0,0.1185422],[84409.0,0.0655],[84412.0,0.059268],[84413.0,0.01193892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500135821,[[84410.0,0.001],[84406.0,0.0307],[84405.0,0.00017764],[84400.0,0.0307],[84399.0,0.1185525]],[[84411.0,0.3550082],[84412.0,0.3608],[84413.0,0.3608],[84415.0,0.0313],[84416.0,0.0122034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500174647,[[84404.0,0.1537465],[84403.0,0.4200738],[84402.0,0.0592745],[84401.0,0.0592748],[84396.0,0.3608]],[[84405.0,0.15082274],[84406.0,0.0592719],[84407.0,0.0919712],[84408.0,0.01190617],[84410.0,0.0592692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500210568,[[84403.0,0.3648],[84395.0,0.00017764],[84394.0,0.033],[84393.0,0.3608],[84385.0,0.1185728]],[[84404.0,0.32069731],[84405.0,0.0304],[84406.0,0.118545],[84409.0,0.0592697],[84412.0,0.00017764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500242086,[[84362.0,0.0682],[84358.0,0.0593053],[84356.0,0.0913066],[84355.0,0.3608],[84330.0,1.16241141]],[[84363.0,0.1830041],[84364.0,0.0593013],[84365.0,0.17623836],[84367.0,0.0592999],[84776.0,0.08710789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500303542,[[84360.0,0.2131069],[84359.0,0.0593041],[84357.0,0.0593059],[84355.0,0.0593076],[84352.0,0.00017787]],[[84361.0,0.1828069],[84363.0,0.1186054],[84365.0,0.11696],[84367.0,0.3608],[84369.0,0.05947617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500342587,[[84314.0,0.0301],[84311.0,0.0301],[84310.0,0.0917389],[84306.0,0.05946045],[84300.0,0.1593457]],[[84315.0,0.1822716],[84316.0,0.0593351],[84317.0,0.18980952],[84320.0,0.0593323],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500383013,[[84284.0,0.0317],[84283.0,0.2374325],[84282.0,0.0307],[84281.0,0.2115075],[84279.0,0.14822]],[[84285.0,0.1853138],[84286.0,0.0593563],[84287.0,0.3911],[84288.0,0.1187096],[84289.0,0.0593541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500409528,[[84244.0,0.21268718],[84225.0,0.3608],[84214.0,0.594068],[84204.0,0.00013712]],[[84245.0,0.1187702],[84248.0,0.0593835],[84250.0,0.0593817],[84256.0,0.0593775],[84257.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500464766,[[84247.0,0.3262875],[84245.0,0.0593847],[84243.0,0.0324],[84242.0,0.031],[84238.0,0.10908182]],[[84248.0,0.21411656],[84249.0,0.0593823],[84250.0,0.4201816],[84253.0,0.0593795],[84254.0,0.01316555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500513905,[[84360.0,0.11878617],[84359.0,0.0321],[84358.0,0.0593049],[84355.0,0.0593072],[84351.0,0.0329]],[[84361.0,0.17581835],[84363.0,0.1186054],[84364.0,0.11768],[84367.0,0.78201931],[84486.0,0.00206366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500553335,[[84326.0,0.059322],[84323.0,0.003],[84321.0,0.031],[84319.0,0.3608],[84318.0,0.20549324]],[[84335.0,0.11804],[84337.0,0.05949257],[84338.0,0.3608],[84348.0,0.3608],[84350.0,0.26887154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500591061,[[84306.0,0.21102707],[84303.0,0.0314],[84298.0,0.0593418],[84290.0,0.00906517],[84284.0,0.3608]],[[84307.0,0.118671],[84308.0,0.0593348],[84310.0,0.0593338],[84311.0,0.4221],[84312.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500619372,[[84291.0,0.01962697],[84287.0,0.0305],[84285.0,0.1501013],[84283.0,0.0593523],[84280.0,0.0593542]],[[84292.0,0.2399401],[84293.0,0.06968993],[84294.0,0.03117787],[84295.0,0.3608],[84296.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500658795,[[84248.0,0.60610323],[84247.0,0.12915839],[84245.0,0.0593788],[84243.0,0.11648],[84241.0,0.0593817]],[[84249.0,0.01246239],[84253.0,0.0593738],[84257.0,0.0646],[84877.0,0.14764898],[84895.0,0.11811483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500695926,[[84264.0,0.00217798],[84257.0,0.1187407],[84256.0,0.1187418],[84252.0,0.092274],[84240.0,0.14616564]],[[84265.0,0.2120301],[84266.0,0.0593644],[84267.0,0.11596],[84268.0,0.0593633],[84270.0,0.4201616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500741438,[[84210.0,0.59167592],[84209.0,0.0333],[84208.0,0.0594048],[84207.0,0.00894418],[84205.0,0.0327]],[[84211.0,0.0316],[84217.0,0.1187983],[84219.0,0.0593978],[84221.0,0.0593966],[84226.0,0.2081932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500790187,[[84173.0,0.1824599],[84172.0,0.0594306],[84170.0,0.1761916],[84169.0,0.3608],[84168.0,0.0594335]],[[84174.0,0.2958733],[84177.0,0.0594276],[84179.0,0.0314],[84180.0,0.21241716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500813013,[[84188.0,0.1218387],[84187.0,0.4802388],[84185.0,0.059421],[84184.0,0.0325],[84183.0,0.0596005]],[[84189.0,0.2401574],[84191.0,0.0325],[84192.0,0.059417],[84193.0,0.48939595],[84194.0,0.0594155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500847630,[[84196.0,0.1515274],[84195.0,0.0594144],[84193.0,0.0594154],[84189.0,0.175738],[84187.0,0.17806564]],[[84197.0,0.0637782],[84201.0,0.3608],[84203.0,0.0309],[84206.0,0.01110173],[84208.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500879649,[[84208.0,0.1189887],[84207.0,0.1188113],[84206.0,0.063],[84205.0,0.0594068],[84204.0,0.37235695]],[[84209.0,0.001],[84214.0,0.031],[84225.0,0.0014982],[84232.0,0.0593885],[84262.0,0.5936731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742500971111,[[84253.0,1.13404094],[84251.0,0.17996],[84250.0,0.42907948],[84248.0,0.69381111],[84247.0,0.0593776]],[[84254.0,0.1187456],[84256.0,0.0593714],[84262.0,0.0977],[84263.0,0.420167],[84266.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501025246,[[84245.0,0.00617798],[84242.0,0.0659],[84238.0,0.1187681],[84235.0,0.068388],[84234.0,0.0593865]],[[84246.0,0.87437299],[84247.0,0.0593778],[84249.0,0.0593769],[84251.0,0.4201751],[84253.0,0.04230012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501061975,[[84231.0,0.0463],[84227.0,0.1187833],[84223.0,0.09137258],[84220.0,0.00885751],[84218.0,0.04565589]],[[84232.0,0.7093721],[84233.0,0.0593877],[84234.0,0.21333877],[84235.0,0.0593867],[84237.0,0.0593849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501095699,[[84290.0,0.1517935],[84289.0,0.0593481],[84288.0,0.0307],[84287.0,0.0593491],[84285.0,0.0593509]],[[84291.0,0.1852935],[84292.0,0.0907461],[84293.0,0.0593453],[84295.0,0.3608],[84296.0,0.17709392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501169467,[[84305.0,0.2984138],[84304.0,0.0593375],[84302.0,0.4201385],[84300.0,0.0593402],[84296.0,0.1551879]],[[84306.0,0.0955],[84307.0,0.1186713],[84309.0,0.0593344],[84311.0,0.0593332],[84318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501267018,[[84245.0,0.00017797],[84242.0,0.0302],[84241.0,0.0332],[84238.0,0.13079531],[84235.0,0.0593859]],[[84246.0,0.6583769],[84247.0,0.0593778],[84249.0,0.0593767],[84252.0,0.0593749],[84254.0,0.36097797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501323075,[[84235.0,0.1512724],[84234.0,0.0593865],[84233.0,0.01203157],[84232.0,0.0593882],[84228.0,0.1748708]],[[84236.0,0.182171],[84237.0,0.0593849],[84238.0,0.3608],[84239.0,0.0593839],[84241.0,0.0593822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501426468,[[84227.0,0.24214727],[84225.0,0.00896117],[84224.0,0.0593938],[84222.0,0.18651575],[84197.0,0.03631504]],[[84228.0,0.37782923],[84229.0,0.0593905],[84230.0,0.1583018],[84231.0,0.4201895],[84232.0,0.2799273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501489746,[[84249.0,0.1217527],[84248.0,0.1187528],[84246.0,0.0593782],[84244.0,0.0317],[84243.0,0.40586866]],[[84250.0,0.22779882],[84251.0,0.420175],[84253.0,0.0593739],[84254.0,0.07136893],[84270.0,0.69091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501541786,[[84311.0,0.2337054],[84310.0,0.0593334],[84309.0,0.4201334],[84305.0,0.0593364],[84303.0,0.03437798]],[[84312.0,0.08460557],[84319.0,0.1186546],[84320.0,0.00017726],[84321.0,0.0593256],[84324.0,0.0593239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501670390,[[84299.0,0.3434823],[84298.0,0.0593417],[84297.0,0.3608],[84296.0,0.0593427],[84294.0,0.0593444]],[[84304.0,0.1094],[84307.0,0.059336],[84309.0,0.1148],[84313.0,0.0593316],[84315.0,0.28479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501691720,[[84299.0,0.1936823],[84298.0,0.0593417],[84297.0,0.37276056],[84296.0,0.0593427],[84295.0,0.11476]],[[84300.0,0.18995888],[84301.0,0.0593398],[84303.0,0.0593386],[84304.0,0.0374],[84306.0,0.01197045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501806131,[[84359.0,0.1377984],[84358.0,0.0592996],[84357.0,0.01161539],[84356.0,0.4200999],[84352.0,0.0593034]],[[84360.0,0.2005964],[84361.0,0.0592975],[84363.0,0.0592964],[84368.0,0.126803],[84369.0,0.01201277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501850155,[[84367.0,0.4793866],[84366.0,0.0592939],[84365.0,0.0592942],[84362.0,0.1371966],[84357.0,0.22397671]],[[84368.0,0.18221],[84369.0,0.1185839],[84371.0,0.0592908],[84372.0,0.11448],[84378.0,0.0592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501895685,[[84367.0,0.70502854],[84366.0,0.0980939],[84365.0,0.0592942],[84363.0,0.21236132],[84362.0,0.0592966]],[[84368.0,0.06751],[84373.0,0.077],[84378.0,0.1185714],[84379.0,0.0592849],[84386.0,0.1736804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742501947646,[[84398.0,0.13335423],[84397.0,0.0592721],[84396.0,0.0409],[84395.0,0.0592731],[84394.0,0.37234752]],[[84399.0,0.1185],[84400.0,0.1],[84404.0,0.1736278],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502045608,[[84419.0,0.0776],[84418.0,0.0374],[84414.0,0.01194077],[84411.0,0.11870195],[84410.0,0.1185251]],[[84420.0,0.1989122],[84421.0,0.1734954],[84422.0,0.37240001],[84423.0,0.0592545],[84426.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502105189,[[84427.0,0.21119034],[84426.0,0.1551031],[84425.0,0.37277764],[84424.0,0.0592529],[84423.0,0.0592537]],[[84428.0,0.03677669],[84431.0,0.1142],[84432.0,0.038],[84433.0,0.1184951],[84434.0,0.0592468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502133602,[[84456.0,0.0312],[84455.0,0.3608],[84453.0,0.0592326]],[[84465.0,0.2642092],[84466.0,0.3608],[84470.0,0.15490341],[84471.0,0.0592205],[84474.0,0.01208089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502161539,[[84547.0,0.3927],[84546.0,0.00017743],[84542.0,0.1183407],[84539.0,0.4530721],[84532.0,0.0591771]],[[84548.0,0.3341527],[84549.0,0.0591656],[84550.0,0.0591656],[84551.0,0.0591645],[84673.0,0.00205908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502194756,[[84538.0,0.3608],[84536.0,0.1183493],[84535.0,0.0315],[84533.0,0.04322968],[84532.0,0.3608]],[[84539.0,0.2976653],[84540.0,0.059172],[84542.0,0.1183411],[84545.0,0.0591689],[84547.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502288462,[[84499.0,0.0396],[84498.0,0.0313],[84495.0,0.00017743],[84493.0,0.3608],[84491.0,0.1184114]],[[84500.0,0.5759],[84501.0,0.0591993],[84503.0,0.0591984],[84504.0,0.18311],[84505.0,0.0591965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502368128,[[84472.0,0.1184392],[84468.0,0.0592219],[84461.0,0.22313435],[84460.0,0.00904886],[84458.0,0.11432]],[[84473.0,0.002],[84481.0,0.00088001],[84490.0,0.09539819],[84492.0,0.3608],[84500.0,0.09539819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502394843,[[84523.0,0.5934477],[84522.0,0.0591845],[84520.0,0.0591855],[84518.0,0.0591873],[84515.0,0.38217957]],[[84528.0,0.0316],[84532.0,0.0591776],[84536.0,0.0591752],[84540.0,0.1734524],[84548.0,0.419967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502448779,[[84569.0,0.3608],[84568.0,0.00925371],[84565.0,0.0917543],[84564.0,0.1142],[84563.0,0.0591556]],[[84570.0,0.2149019],[84571.0,0.0591503],[84573.0,0.0591493],[84576.0,0.0591468],[84577.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502510725,[[84538.0,0.074],[84537.0,0.3608],[84534.0,0.01194745],[84533.0,0.118353],[84531.0,0.0917781]],[[84539.0,0.3307053],[84540.0,0.059172],[84542.0,0.0591711],[84543.0,0.3608],[84544.0,0.0591693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502629539,[[84521.0,0.25690568],[84519.0,0.12710905],[84518.0,0.3608],[84517.0,0.0317],[84516.0,0.0591887]],[[84522.0,0.1795691],[84523.0,0.0591839],[84525.0,0.059183],[84527.0,0.1732212],[84625.0,0.90054694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502675784,[[84532.0,0.1822551],[84531.0,0.4199782],[84529.0,0.0591791],[84528.0,0.0311],[84527.0,0.0591809]],[[84533.0,0.1491537],[84534.0,0.0591762],[84535.0,0.0318],[84536.0,0.0591753],[84539.0,0.0591729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502754454,[[84503.0,0.0648],[84502.0,0.0332],[84497.0,0.1184031],[84490.0,0.11392],[84480.0,0.09525013]],[[84504.0,0.5442943],[84505.0,0.18477275],[84507.0,0.0591956],[84508.0,0.0331],[84509.0,0.0591938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502788879,[[84458.0,0.4792588],[84457.0,0.1184589],[84455.0,0.059231],[84453.0,0.21224691],[84452.0,0.0592335]],[[84459.0,0.1184574],[84460.0,0.059228],[84462.0,0.0592271],[84464.0,0.0592252],[84465.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502851222,[[84488.0,0.1938416],[84487.0,0.091009],[84486.0,0.0592098],[84483.0,0.1730518],[84480.0,0.118428]],[[84489.0,0.01017754],[84493.0,0.1840099],[84494.0,0.0592042],[84498.0,0.204742],[84630.0,0.00206032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742502978727,[[84508.0,0.06933472],[84506.0,0.27144211],[84502.0,0.1728385],[84501.0,0.28161434],[84494.0,0.71780381]],[[84509.0,0.0306],[84510.0,0.1183859],[84511.0,0.0591923],[84514.0,0.0591907],[84517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503079726,[[84474.0,0.0627],[84469.0,0.0592215],[84464.0,0.0325],[84456.0,0.85487633],[84455.0,0.67092709]],[[84492.0,0.1184112],[84517.0,1.43391754],[84521.0,0.0322],[84523.0,0.02741682],[84526.0,0.19050026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503127645,[[84511.0,0.16548061],[84510.0,0.0591929],[84509.0,0.0591936],[84507.0,0.14416],[84506.0,0.0591956]],[[84512.0,0.5437831],[84513.0,0.0591909],[84515.0,0.05919],[84516.0,0.0591893],[84520.0,0.39107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503175581,[[84556.0,0.1825215],[84555.0,0.0591614],[84553.0,0.0591624],[84551.0,0.0591642],[84543.0,0.0591695]],[[84558.0,0.18099],[84561.0,0.72276],[84562.0,0.4018021],[84564.0,0.0591557],[84566.0,0.0591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503225125,[[84549.0,0.01797708],[84545.0,0.0319],[84544.0,0.1496383],[84543.0,0.149639],[84541.0,0.00017743]],[[84550.0,1.0482299],[84551.0,0.0591643],[84553.0,0.0591634],[84554.0,0.01504927],[84555.0,0.0591616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503339408,[[84603.0,0.57127974],[84602.0,0.0591285],[84601.0,0.0591286],[84599.0,0.1449],[84598.0,0.0592113]],[[84604.0,0.1839544],[84608.0,0.0591246],[84609.0,0.03],[84632.0,0.5910782],[84642.0,0.85972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503403176,[[84594.0,0.1803684],[84593.0,0.0591348],[84592.0,0.0591355],[84589.0,0.4199376],[84586.0,0.0402123]],[[84595.0,0.00037691],[84599.0,0.1514616],[84600.0,0.15437472],[84601.0,0.14642],[84609.0,0.0591239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503456519,[[84591.0,0.10513768],[84590.0,0.0601767],[84587.0,0.03044],[84586.0,0.0681516],[84585.0,4e-05]],[[84592.0,0.3555868],[84593.0,0.0591356],[84594.0,0.3608],[84596.0,0.0591328],[84599.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503493841,[[84586.0,0.004],[84585.0,0.01494894],[84583.0,0.11846051],[84582.0,0.0313],[84581.0,0.1182855]],[[84587.0,0.2924582],[84588.0,0.4199384],[84589.0,0.01467525],[84590.0,0.118274],[84591.0,0.0591363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503542468,[[84560.0,0.08669021],[84559.0,0.1183564],[84558.0,0.0313],[84557.0,0.0591997],[84555.0,0.3608]],[[84561.0,0.2952959],[84562.0,0.0591566],[84563.0,0.0321],[84564.0,0.0591557],[84565.0,0.059155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503593820,[[84551.0,0.2187285],[84550.0,0.0591649],[84548.0,0.0591658],[84546.0,0.0591677],[84541.0,0.0591711]],[[84552.0,0.2952471],[84553.0,0.4199629],[84554.0,0.0591622],[84558.0,0.0591596],[84560.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503685477,[[84554.0,0.13742068],[84553.0,0.1183656],[84549.0,0.05934292],[84545.0,0.0603],[83974.0,0.14646734]],[[84555.0,0.1183229],[84556.0,0.0591608],[84558.0,0.0591594],[84560.0,0.5337984],[84564.0,0.09524462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503724233,[[84541.0,0.13994901],[84540.0,4e-05],[84539.0,0.1183444],[84536.0,0.0591746],[84534.0,0.0321]],[[84542.0,0.5429439],[84543.0,0.0591699],[84544.0,0.11324],[84545.0,0.059169],[84547.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503801390,[[84577.0,0.14359058],[84576.0,0.0591467],[84574.0,0.0591478],[84572.0,0.0313],[84571.0,0.0591496]],[[84578.0,0.08381616],[84579.0,0.0323],[84580.0,4e-05],[84584.0,0.11324],[84587.0,0.4199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503857124,[[84604.0,0.70250687],[84603.0,0.0591279],[84602.0,0.3608],[84601.0,0.0591289],[84598.0,0.0591308]],[[84605.0,0.003],[84608.0,0.0655],[84609.0,0.031],[84613.0,0.0001773],[84618.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742503910180,[[84622.0,0.14694105],[84621.0,0.0591152],[84620.0,0.0591156],[84619.0,0.031],[84618.0,0.11304]],[[84623.0,0.004],[84624.0,4e-05],[84628.0,0.0648],[84629.0,0.1182197],[84630.0,0.1721493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504067403,[[84592.0,0.16261408],[84590.0,0.4210564],[84588.0,0.03154],[84586.0,0.0321],[84580.0,0.20824462]],[[84593.0,0.1182698],[84594.0,0.0591342],[84595.0,0.0306],[84596.0,0.0591333],[84597.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504102531,[[84586.0,0.1182796],[84583.0,0.0591414],[84581.0,0.0591433],[84580.0,0.4331],[84579.0,0.12651889]],[[84587.0,0.03244],[84589.0,4e-05],[84591.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504156975,[[84572.0,0.00011819],[84570.0,4e-05],[84569.0,0.1183023],[84568.0,0.0308],[84567.0,0.0591928]],[[84573.0,0.3287378],[84574.0,0.0591482],[84576.0,0.0591473],[84577.0,0.3608],[84578.0,0.1182908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504188605,[[84600.0,0.22183465],[84599.0,0.0591306],[84597.0,0.0591316],[84596.0,0.4205323],[84593.0,0.113]],[[84601.0,0.00604],[84604.0,0.0314],[84605.0,4e-05],[84606.0,0.1182528],[84608.0,0.4199645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504265746,[[84573.0,0.0414],[84572.0,0.21067559],[84567.0,0.64170079],[84566.0,0.0307]],[[84574.0,0.2969564],[84575.0,0.118295],[84576.0,0.0591468],[84577.0,0.0303],[84578.0,0.06022591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504358412,[[84568.0,0.003],[84567.0,0.06524],[84566.0,0.5388606],[84564.0,0.01260385],[84499.0,0.03560361]],[[84569.0,0.2141033],[84570.0,0.059151],[84571.0,0.0591503],[84572.0,0.113],[84575.0,0.0591477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504406357,[[84568.0,0.003],[84567.0,4e-05],[84564.0,0.01253719],[84560.0,0.1185325],[84552.0,0.03224]],[[84569.0,0.2940233],[84570.0,0.421111],[84571.0,0.0591503],[84575.0,0.07141062],[84576.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504448482,[[84555.0,0.08926248],[84554.0,0.0316],[84552.0,0.4797262],[84550.0,0.1183294],[84547.0,0.06797649]],[[84556.0,0.1819215],[84557.0,0.1183201],[84558.0,0.0591594],[84560.0,0.11564],[84563.0,0.0591563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504477500,[[84571.0,0.12197833],[84570.0,0.01204008],[84569.0,0.420551],[84567.0,0.0306],[84560.0,0.09526036]],[[84572.0,0.1236272],[84573.0,0.0591489],[84574.0,0.0591487],[84575.0,0.115],[84578.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504528335,[[84593.0,0.07320349],[84592.0,0.0302],[84591.0,0.0122191],[84590.0,0.1182729],[84588.0,0.0907381]],[[84594.0,0.3667059],[84595.0,4e-05],[84596.0,0.059173],[84599.0,0.0903309],[84600.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504565176,[[84594.0,0.07607057],[84593.0,0.0312],[84591.0,0.1182723],[84589.0,0.0591376],[84586.0,0.0591391]],[[84595.0,0.242867],[84596.0,0.0591728],[84597.0,0.0591323],[84598.0,0.0327],[84599.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504703163,[[84620.0,0.18916064],[84619.0,0.0591166],[84617.0,0.0591174],[84615.0,0.3608],[84612.0,0.0001773]],[[84621.0,0.03044],[84622.0,0.1182298],[84624.0,0.0591133],[84626.0,0.11316],[84627.0,0.0591113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504749209,[[84612.0,0.02876158],[84611.0,0.0303],[84610.0,0.033],[84607.0,0.2364986],[84603.0,0.34002849]],[[84613.0,0.3262218],[84614.0,0.0591202],[84616.0,0.0591193],[84618.0,0.0591175],[84623.0,0.059154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504801552,[[84612.0,0.06318243],[84611.0,0.0303],[84607.0,0.1182492],[84606.0,0.0119974],[84605.0,0.0898262]],[[84613.0,0.3260618],[84614.0,0.0591202],[84615.0,0.3608],[84616.0,0.07128652],[84618.0,0.0591175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504866600,[[84579.0,0.06716],[84578.0,0.0322],[84575.0,0.1182937],[84574.0,0.01207283],[84567.0,0.059153]],[[84580.0,0.181348],[84581.0,0.1723833],[84583.0,0.0591423],[84585.0,0.0591405],[84589.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742504918637,[[84605.0,0.544153],[84604.0,0.0591271],[84603.0,0.0591279],[84600.0,0.1132],[84599.0,0.0591306]],[[84606.0,0.1775563],[84609.0,0.059124],[84613.0,0.0591212],[84614.0,0.11312],[84624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505026137,[[84542.0,0.0317],[84539.0,0.0328],[84538.0,0.0316],[84533.0,0.13012714],[84530.0,0.0591786]],[[84543.0,0.2958997],[84544.0,0.4206892],[84545.0,0.1183372],[84546.0,0.0591679],[84551.0,0.0001774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505074077,[[84516.0,0.1183775],[84515.0,0.0591894],[84513.0,0.5656904],[84510.0,0.0591925],[84507.0,0.20443748]],[[84517.0,0.0021774],[84524.0,0.1183667],[84527.0,0.090581],[84529.0,0.11316],[84575.0,0.35355467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505120409,[[84472.0,0.42135118],[84471.0,0.00012],[84464.0,0.03084],[84461.0,0.49217638]],[[84473.0,0.2315978],[84474.0,0.3608],[84475.0,0.1184364],[84479.0,0.0592152],[84481.0,0.00017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505135819,[[84394.0,0.4106],[84393.0,0.00068]],[[84420.0,0.0910567],[84421.0,0.0592557],[84422.0,0.0322],[84423.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505189060,[[84366.0,0.543288],[84365.0,0.0593346],[84361.0,4e-05],[84360.0,0.05236219],[84355.0,0.11332]],[[84367.0,0.22717817],[84368.0,0.0592926],[84370.0,0.0592916],[84372.0,0.3608],[84381.0,0.0592837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505293543,[[84393.0,0.1819501],[84392.0,0.0593156],[84391.0,0.1185529],[84388.0,0.0913783]],[[84394.0,0.33246728],[84395.0,0.0592737],[84397.0,0.0592725],[84398.0,0.1251575],[84403.0,0.34300125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505337988,[[84342.0,0.1832212],[84341.0,0.0900115],[84339.0,0.0593125],[84338.0,0.01187404],[84337.0,0.06825446]],[[84343.0,0.20841949],[84348.0,0.0314],[84349.0,0.0593065],[84352.0,0.47492],[84362.0,1.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505401042,[[84365.0,0.1860894],[84364.0,0.0593353],[84362.0,0.0592963],[84360.0,0.0302],[84319.0,0.04314068]],[[84366.0,0.543388],[84367.0,0.0592933],[84369.0,0.172572],[84372.0,0.30411572],[84506.0,0.00206343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505452301,[[84319.0,0.25285532],[84317.0,0.0593284],[84316.0,0.0593286],[84314.0,4e-05],[84273.0,0.03673565]],[[84320.0,0.11328],[84322.0,0.0321],[84323.0,0.00017783],[84326.0,0.0593222],[84327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505498632,[[84308.0,0.1186649],[84307.0,0.059375],[84305.0,0.0593366],[84303.0,0.0306],[84302.0,0.04137563]],[[84309.0,0.45432117],[84310.0,0.11328],[84311.0,0.3608],[84312.0,0.0593322],[84314.0,0.01186102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505529767,[[84280.0,0.20384878],[84279.0,0.0593538],[84278.0,0.0328],[84277.0,0.1727162],[84275.0,0.3608]],[[84281.0,0.002],[84286.0,0.032],[84289.0,0.36097794],[84291.0,0.0593471],[84292.0,0.1727063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505594909,[[84328.0,0.1186414],[84327.0,0.0593213],[84326.0,0.0639],[84325.0,0.0593223],[84323.0,0.0593241]],[[84329.0,0.3708],[84331.0,0.1186373],[84333.0,0.0593173],[84334.0,0.3608],[84335.0,0.0593162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505858528,[[84372.0,0.19430477],[84371.0,0.0592904],[84369.0,0.0902913],[84367.0,0.11308],[84364.0,0.0592952]],[[84373.0,0.1880804],[84374.0,0.0592886],[84375.0,0.0303],[84376.0,0.05946533],[84378.0,0.0592858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742505957500,[[84373.0,0.28541029],[84372.0,0.1185796],[84370.0,0.0592911],[84366.0,0.0592939],[84361.0,0.47448]],[[84374.0,0.1564768],[84375.0,0.0913877],[84376.0,0.05946533],[84377.0,0.3608],[84378.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506061595,[[84373.0,0.28941029],[84370.0,0.0592911],[84368.0,0.0592924],[84366.0,0.11292],[84364.0,0.2134502]],[[84374.0,0.065],[84376.0,0.47955253],[84377.0,0.0592864],[84379.0,0.0305],[84510.0,0.04013562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506130541,[[84375.0,0.1855754],[84374.0,0.0592883],[84373.0,0.10353349],[84372.0,0.1128],[84371.0,0.3608]],[[84376.0,0.03087783],[84377.0,0.0302],[84383.0,0.1488644],[84385.0,0.1720809],[85238.0,0.17640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506235012,[[84513.0,0.6246217],[84512.0,0.0591915],[84510.0,0.0591925],[84507.0,0.0591947],[84506.0,0.0309]],[[84514.0,0.2121803],[84515.0,0.0591895],[84519.0,0.0591871],[84524.0,0.0591837],[84529.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506298656,[[84594.0,1.02861933],[84593.0,0.0591348],[84592.0,0.00883208],[84591.0,0.0591357],[84586.0,0.0322]],[[84595.0,0.15898609],[84596.0,0.0591728],[84598.0,0.0893719],[84599.0,0.0900312],[84617.0,0.00871407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506339507,[[84595.0,0.118267],[84594.0,0.79333805],[84592.0,0.0591353],[84591.0,0.0591357],[84550.0,0.03580993]],[[84596.0,0.2108656],[84597.0,0.0591721],[84599.0,0.38442722],[84600.0,0.1],[84601.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506369128,[[84595.0,0.001],[84594.0,0.3608],[84591.0,0.0307],[84590.0,0.031],[84585.0,0.1182808]],[[84596.0,0.43351359],[84597.0,0.0591721],[84599.0,0.0591308],[84600.0,0.1],[84601.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506451592,[[84553.0,0.28460027],[84551.0,0.00017737],[84546.0,0.35575034],[84544.0,0.01199704],[84542.0,0.0591702]],[[84554.0,0.2931043],[84555.0,0.0591615],[84557.0,0.1506201],[84558.0,0.3608],[84560.0,0.0713397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506552570,[[84519.0,0.3925],[84518.0,0.02104],[84517.0,4e-05],[84515.0,0.03184],[84514.0,0.00017737]],[[84520.0,0.1804719],[84521.0,0.0591853],[84523.0,0.27497391],[84524.0,0.0591832],[84526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506606217,[[84487.0,0.1184177],[84486.0,0.0592094],[84482.0,0.01221748],[84480.0,0.0892138],[84471.0,0.1717401]],[[84488.0,0.6872368],[84489.0,0.0592077],[84491.0,0.2717668],[84494.0,0.1184084],[84495.0,0.01173556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506639950,[[84498.0,0.1710028],[84497.0,0.171682],[84496.0,0.0592027],[84494.0,0.0592041],[84492.0,0.3938]],[[84499.0,0.0635],[84504.0,0.1183949],[84505.0,0.0591966],[84507.0,0.00017747],[84509.0,0.0591942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506703516,[[84544.0,0.11236],[84542.0,0.1515408],[84540.0,0.3608],[84539.0,0.0306],[84537.0,0.21275601]],[[84545.0,0.1860769],[84546.0,0.0591678],[84548.0,0.0592065],[84550.0,0.00021635],[84552.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506745339,[[84480.0,0.27385601],[84479.0,0.2368577],[84478.0,4e-05],[84476.0,0.71672311],[84475.0,4e-05]],[[84481.0,0.1513266],[84482.0,0.0592126],[84484.0,0.0900112],[84485.0,0.1124],[84487.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506784984,[[84488.0,0.001],[84487.0,4e-05],[84481.0,4e-05],[84478.0,0.33118591],[84416.0,0.5925856]],[[84489.0,0.6558554],[84490.0,0.059207],[84491.0,0.00017747],[84492.0,0.0592061],[84494.0,0.0592043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506824701,[[84433.0,0.6058934],[84432.0,0.4200476],[84430.0,0.0592487],[84429.0,4e-05],[84427.0,0.0592505]],[[84434.0,0.002],[84445.0,0.03],[84448.0,0.032],[84449.0,0.22399044],[84455.0,0.42020949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506898652,[[84484.0,0.00017746],[84483.0,0.1184229],[84481.0,0.0592132],[84478.0,0.0592149],[84476.0,0.0333]],[[84485.0,0.595181],[84487.0,0.0592097],[84488.0,0.0592086],[84492.0,0.0166],[84493.0,0.4920334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742506964799,[[84517.0,0.1515761],[84515.0,0.0331],[84514.0,0.0591899],[84510.0,0.3608],[84509.0,0.00886656]],[[84518.0,0.2130747],[84519.0,0.1755467],[84521.0,0.0591857],[84524.0,0.0591831],[85169.0,0.14767453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507014159,[[84551.0,0.0591642],[84550.0,0.0591649],[84548.0,0.059166],[84546.0,0.0311],[84545.0,0.00889818]],[[84552.0,0.1809271],[84553.0,0.1183257],[84554.0,0.01176062],[84555.0,0.0591615],[84557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507047666,[[84544.0,0.3614],[84542.0,0.1183408],[84540.0,0.0591717],[84535.0,0.84207341],[84532.0,0.117]],[[84552.0,0.1183271],[84553.0,0.0591629],[84555.0,0.0591619],[84558.0,0.6206187],[84560.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507140638,[[84521.0,0.19792601],[84520.0,0.1760259],[84519.0,0.4798533],[84516.0,0.0591882],[84472.0,0.04245313]],[[84522.0,0.1819691],[84524.0,0.0591833],[84525.0,0.0591826],[84528.0,0.03],[84531.0,0.18794781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507206413,[[84493.0,0.094],[84492.0,0.21306692],[84488.0,0.1184559],[84487.0,0.28392401],[84482.0,0.42296319]],[[84494.0,0.1857084],[84495.0,0.0592035],[84496.0,0.37267183],[84497.0,0.1756421],[84499.0,0.0592012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507238431,[[84461.0,0.0592269],[84460.0,0.01174324],[84459.0,0.05934714],[84451.0,0.4200338],[84450.0,0.37908228]],[[84462.0,0.1184532],[84463.0,0.1773859],[84465.0,0.059225],[84468.0,0.2144448],[84471.0,0.0592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507268756,[[84448.0,0.0332],[84446.0,0.0324],[84443.0,0.03154],[84441.0,0.118482],[84438.0,0.07120195]],[[84449.0,0.2116715],[84450.0,0.0592351],[84452.0,0.0592341],[84453.0,0.3608],[84454.0,0.24803764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507317602,[[84430.0,0.0634],[84429.0,4e-05],[84426.0,0.2370068],[84425.0,4e-05],[84377.0,0.04289882]],[[84431.0,0.2127967],[84432.0,0.2348953],[84433.0,0.059247],[84436.0,0.0592448],[84437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507493177,[[84404.0,0.17980346],[84403.0,0.059268],[84401.0,0.4200688],[84400.0,0.1592695],[84389.0,0.4106]],[[84405.0,0.1827332],[84406.0,0.0592659],[84408.0,0.0592649],[84410.0,0.0592631],[84411.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507568438,[[84419.0,0.5958336],[84418.0,0.0592574],[84416.0,0.0592583],[84414.0,0.0592601],[84412.0,0.21334336]],[[84420.0,0.0651],[84421.0,0.0316],[84423.0,0.00017767],[84430.0,0.0592491],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507610878,[[84392.0,0.0643],[84391.0,0.1185925],[84389.0,0.0592777],[84387.0,0.059279],[84385.0,0.031]],[[84393.0,0.5928701],[84394.0,0.19982581],[84395.0,0.0592743],[84397.0,0.01197098],[84398.0,0.0592715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507669814,[[84392.0,0.04050489],[84385.0,0.1495607],[84383.0,0.0592817],[84368.0,0.0592921],[84355.0,0.28426715]],[[84393.0,1.16103989],[84394.0,0.34222983],[84395.0,0.0592743],[84396.0,0.35184323],[84397.0,0.04387098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507746062,[[84392.0,0.07110489],[84388.0,0.1185562],[84387.0,0.11356],[84386.0,0.0592796],[84384.0,0.07129203]],[[84393.0,0.99838081],[84394.0,0.0592743],[84395.0,0.0592743],[84397.0,0.01197098],[84398.0,0.0592717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507795093,[[84385.0,0.0317],[84381.0,0.0626],[84379.0,0.1185692],[84378.0,0.1185701],[84377.0,0.01185483]],[[84386.0,0.8705093],[84387.0,0.0592793],[84389.0,0.0592783],[84391.0,0.0592764],[84393.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507857930,[[84362.0,0.0323],[84361.0,0.0322],[84360.0,4e-05],[84341.0,0.1186226],[84340.0,0.1186232]],[[84363.0,0.75674536],[84364.0,0.0592954],[84365.0,0.409],[84366.0,0.0592945],[84368.0,0.60546466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742507946189,[[84382.0,0.1185655],[84380.0,0.0592834],[84374.0,0.0592877],[84366.0,0.27],[84365.0,0.059294]],[[84385.0,0.1185617],[84387.0,0.0592795],[84388.0,0.0592791],[84390.0,0.01420264],[84395.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508008463,[[84354.0,0.1857049],[84353.0,0.232566],[84351.0,0.059304],[84348.0,0.0329],[84347.0,0.0593069]],[[84355.0,0.3608],[84357.0,0.118601],[84359.0,0.059299],[84362.0,0.0592972],[84363.0,0.36097778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508041987,[[84403.0,0.297096],[84402.0,0.1778051],[84399.0,0.00966828],[84397.0,0.0592719],[84390.0,0.20511064]],[[84404.0,0.0715],[84406.0,0.118532],[84407.0,0.10590607],[84408.0,0.0592647],[84417.0,0.0592584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508066605,[[84522.0,0.1183691],[84521.0,0.1183705],[84520.0,0.11432],[84519.0,0.0591859],[84516.0,0.0591883]],[[84523.0,0.0342],[84531.0,0.0343],[84532.0,0.3608],[84534.0,0.1183528],[84535.0,0.0591758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508143559,[[84476.0,0.0592168],[84473.0,0.2352378],[84470.0,0.0592205],[84468.0,0.3608],[84467.0,0.3608]],[[84479.0,0.31618251],[84493.0,0.47652],[84497.0,0.00152],[84501.0,0.3608],[84517.0,0.86024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508178986,[[84495.0,0.49495299],[84494.0,0.118408],[84492.0,0.1744852],[84489.0,0.0592074],[84487.0,0.07487745]],[[84496.0,0.1958056],[84497.0,0.0592021],[84499.0,0.0592008],[84502.0,0.0378],[84503.0,0.0591982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508227422,[[84466.0,0.2147476],[84465.0,0.118449],[84464.0,0.1152],[84463.0,0.0592255],[84462.0,0.0592262]],[[84467.0,0.1088233],[84468.0,0.00028],[84469.0,0.0592219],[84475.0,0.05939536],[84476.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508255324,[[84456.0,0.34754015],[84454.0,0.118463],[84452.0,0.01081356],[84450.0,0.0592345],[84448.0,0.00017767]],[[84457.0,0.3628],[84461.0,0.0503],[84464.0,0.0473],[84465.0,0.11862777],[84466.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508300377,[[84409.0,0.34538527],[84408.0,0.118528],[84406.0,0.0592655],[84404.0,0.0592669],[84402.0,4e-05]],[[84410.0,0.002],[84414.0,0.4141],[84415.0,0.1185192],[84417.0,0.0592582],[84584.0,0.47822834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508409065,[[84425.0,0.17578277],[84424.0,0.1185461],[84422.0,0.0592545],[84421.0,0.0562],[84356.0,0.03585125]],[[84426.0,0.6539037],[84427.0,0.1185023],[84428.0,0.0592505],[84430.0,0.0592495],[84431.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508459707,[[84416.0,4e-05],[84414.0,0.1744202],[84412.0,0.0592615],[84411.0,0.00017767],[84409.0,0.1186636]],[[84417.0,0.23619592],[84418.0,0.0592575],[84420.0,0.5945522],[84422.0,0.0592546],[84425.0,0.00017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508498142,[[84416.0,0.1147],[84411.0,0.11543957],[84408.0,0.0592642],[84402.0,0.172988],[84390.0,0.10436467]],[[84417.0,0.96038141],[84418.0,0.0592575],[84419.0,0.0597],[84420.0,0.2322322],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508562211,[[84344.0,0.0602],[84343.0,0.06114],[84342.0,0.0593102],[84339.0,0.0593129],[84327.0,0.1138]],[[84345.0,0.60008391],[84346.0,0.0593081],[84347.0,0.12549919],[84348.0,0.059307],[84350.0,0.0593052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508611663,[[84314.0,0.2359603],[84313.0,0.0593309],[84311.0,0.07071511],[84310.0,0.1138],[84303.0,0.0593379]],[[84315.0,0.17789491],[84316.0,0.0593292],[84318.0,0.4786282],[84322.0,0.47456],[84340.0,0.09554142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508729131,[[84359.0,0.2404978],[84358.0,0.06841251],[84357.0,0.0593002],[84356.0,0.01147652],[84355.0,0.1730212]],[[84360.0,0.2499964],[84362.0,0.0592971],[84363.0,0.0592964],[84365.0,0.0602],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508807378,[[84363.0,0.1186317],[84362.0,0.0592967],[84360.0,0.0592979],[84359.0,0.0589],[84357.0,0.0559]],[[84364.0,0.1733908],[84365.0,0.48042941],[84366.0,0.115694],[84370.0,0.07091468],[84374.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508873545,[[84345.0,0.2316175],[84344.0,0.1186185],[84343.0,0.053],[84342.0,0.0593106],[84320.0,0.09554142]],[[84346.0,0.2258161],[84347.0,0.0593074],[84349.0,0.0593064],[84351.0,0.29584604],[84352.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508924390,[[84301.0,0.2189794],[84300.0,0.1186794],[84299.0,0.0593411],[84291.0,0.3608],[84289.0,0.0524]],[[84302.0,0.4794794],[84303.0,0.20053073],[84307.0,0.3608],[84308.0,0.21654],[84309.0,0.5865298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742508981316,[[84350.0,0.1186105],[84349.0,0.0593059],[84348.0,0.0593066],[84346.0,0.11356],[84345.0,0.0593087]],[[84351.0,0.24813867],[84357.0,0.28430706],[84362.0,0.45034289],[84363.0,0.43259544],[84365.0,0.0592947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509029456,[[84388.0,0.0521],[84387.0,0.1185577],[84385.0,0.1185607],[84384.0,0.0488],[84383.0,0.00017777]],[[84389.0,0.7504357],[84390.0,0.0592772],[84392.0,0.0592762],[84395.0,0.1185473],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509118041,[[84303.0,0.0515],[84302.0,4e-05],[84301.0,0.1186789],[84300.0,0.1],[84296.0,0.1738228]],[[84304.0,0.1186752],[84306.0,0.1186736],[84308.0,0.1085],[84309.0,0.3608],[84310.0,0.059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509162574,[[84330.0,0.2434386],[84329.0,0.05932],[84327.0,0.0593209],[84326.0,0.11456],[84325.0,0.0593228]],[[84331.0,0.3608],[84335.0,0.1212],[84337.0,0.0593148],[84341.0,0.11456],[84360.0,0.14582344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509226014,[[84270.0,0.63452588],[84269.0,0.0594022],[84268.0,0.0593629],[84265.0,0.1187301],[84263.0,0.4106]],[[84271.0,0.12280009],[84273.0,0.1187189],[84275.0,0.0593581],[84277.0,0.0593566],[84279.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509255630,[[84270.0,0.32290295],[84269.0,0.1187641],[84267.0,0.0593634],[84264.0,0.0593654],[84250.0,0.28460634]],[[84271.0,0.12000009],[84274.0,0.23603296],[84278.0,0.11472],[84280.0,0.27147927],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509280658,[[84228.0,0.1810823],[84227.0,0.0593918],[84226.0,4e-05],[84225.0,0.0593929],[84221.0,0.0612]],[[84229.0,0.9070809],[84230.0,0.0593897],[84232.0,0.1738687],[84233.0,0.0614],[84234.0,0.07103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509384739,[[84214.0,0.4796021],[84213.0,0.1752016],[84211.0,0.0594026],[84209.0,0.0594044],[84206.0,0.1291]],[[84215.0,0.33077097],[84216.0,0.0593996],[84220.0,0.0655],[84224.0,0.3608],[84225.0,0.0593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509429774,[[84202.0,0.36496763],[84201.0,0.1188597],[84200.0,0.0666316],[84199.0,0.0594114],[84198.0,0.11572]],[[84203.0,0.52915912],[84204.0,0.0594081],[84206.0,0.0594069],[84208.0,0.0594054],[84209.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509464788,[[84181.0,0.0687],[84179.0,0.1188508],[84178.0,0.0716],[84177.0,0.4202268],[84139.0,0.03879809]],[[84182.0,0.2584472],[84183.0,0.0594229],[84185.0,0.302003],[84186.0,0.0594208],[84187.0,0.01161334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509505312,[[84163.0,0.1422],[84161.0,0.0705],[84160.0,0.1188773],[84158.0,0.0594402],[84155.0,0.3608]],[[84164.0,0.2603726],[84165.0,0.0594356],[84167.0,0.0594347],[84169.0,0.1198656],[84170.0,0.30738983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509532542,[[84163.0,0.76037061],[84162.0,0.0594377],[84160.0,0.0594391],[84158.0,0.05944],[84156.0,0.0594419]],[[84164.0,0.001],[84166.0,0.0677],[84169.0,0.14133793],[84171.0,0.1188631],[84174.0,0.17683769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509612406,[[84197.0,0.26828434],[84196.0,0.1744136],[84194.0,0.0594146],[84193.0,0.4202157],[84190.0,0.0119438]],[[84198.0,0.00117821],[84201.0,0.1926103],[84203.0,0.0594088],[84207.0,0.0662],[84209.0,0.059405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509688944,[[84197.0,0.1358],[84196.0,0.1188262],[84194.0,0.11412],[84193.0,0.0594154],[84186.0,0.0594206]],[[84198.0,0.25640281],[84199.0,0.0594117],[84200.0,0.0594116],[84202.0,0.01174808],[84203.0,0.059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509718269,[[84181.0,1e-08],[84179.0,4e-05],[84172.0,0.0709],[84171.0,0.0713],[84165.0,0.0725]],[[84182.0,0.2329672],[84183.0,0.0594229],[84185.0,0.059422],[84186.0,0.3608],[84188.0,0.43191873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509751973,[[84077.0,0.0694],[84076.0,0.56999687],[84070.0,0.70007368],[84067.0,0.0595046],[84064.0,0.0595066]],[[84083.0,0.1189871],[84085.0,0.9634643],[84087.0,0.0594913],[84088.0,0.0594901],[84093.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509777298,[[84062.0,0.1190169],[84060.0,0.1190182],[84059.0,0.1446],[84058.0,0.0595111],[84057.0,0.12164]],[[84063.0,0.4798155],[84065.0,0.059507],[84073.0,0.12164],[84082.0,0.4684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509811035,[[84080.0,0.2562914],[84079.0,0.0594964],[84077.0,0.0594974],[84076.0,0.1282],[84075.0,0.4202992]],[[84081.0,0.3608],[84083.0,0.1189876],[84086.0,0.0594917],[84089.0,0.05966809],[84090.0,0.1240892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509890179,[[84055.0,0.0766],[84054.0,0.86452],[84053.0,0.12216],[84048.0,0.02694],[84044.0,0.1190422]],[[84056.0,0.4798254],[84057.0,0.059512],[84058.0,0.0595116],[84060.0,0.00871214],[84061.0,0.0595097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509920713,[[84073.0,0.4890013],[84072.0,0.1427613],[84071.0,0.059502],[84068.0,0.3608],[84067.0,0.0864448]],[[84074.0,0.00017839],[84079.0,0.0742],[84080.0,0.24587245],[84082.0,0.0594945],[84084.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509977459,[[84067.0,0.3929298],[84066.0,0.0595055],[84064.0,0.0595069],[84063.0,0.1190155],[84062.0,0.0726]],[[84068.0,0.00017839],[84069.0,0.119008],[84070.0,0.0595031],[84071.0,0.0762],[84073.0,0.0595009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742509993973,[[84075.0,0.1189985],[84073.0,0.0595006],[84070.0,0.0595026],[84067.0,0.6229298],[84065.0,0.3608]],[[84086.0,0.0594916],[84093.0,0.11784],[84101.0,0.60667245],[84103.0,0.86512001],[84115.0,0.5947143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510038622,[[84070.0,0.1190055],[84069.0,0.0595034],[84068.0,0.57301885],[84065.0,0.0595058],[84063.0,0.3608]],[[84071.0,0.17667109],[84075.0,0.0578616],[84076.0,0.27917605],[84077.0,0.00017839],[84079.0,0.48103281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510146631,[[84140.0,0.2457065],[84139.0,0.1246139],[84138.0,0.0639],[84137.0,0.175255],[84135.0,0.0594566]],[[84141.0,0.1213051],[84142.0,0.0594519],[84143.0,0.3608],[84144.0,0.0594505],[84146.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510200273,[[84156.0,0.6527039],[84155.0,0.13571831],[84153.0,0.0594436],[84152.0,0.00482],[84151.0,0.0594454]],[[84157.0,0.118],[84162.0,0.1188764],[84163.0,0.0594374],[84166.0,0.0594352],[84177.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510256115,[[84142.0,0.1189037],[84141.0,0.1864525],[84140.0,0.0594532],[84139.0,0.12616184],[84137.0,0.0594553]],[[84143.0,0.1189028],[84145.0,0.0594504],[84146.0,0.00017791],[84148.0,0.0594478],[84149.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510321472,[[84109.0,0.1249],[84108.0,4e-05],[84106.0,0.1189543],[84104.0,0.0594784],[84102.0,0.00017828]],[[84110.0,0.4797489],[84111.0,0.1173737],[84112.0,0.059473],[84113.0,0.409],[84114.0,0.059472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510371398,[[84117.0,0.15218094],[84116.0,0.1746301],[84114.0,0.4202711],[84113.0,0.0594723],[84109.0,0.0594749]],[[84118.0,0.1189377],[84119.0,0.05964688],[84122.0,0.0594662],[84124.0,0.0572],[84127.0,0.4202626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510477697,[[84117.0,0.15497797],[84116.0,0.11898],[84114.0,0.0594712],[84110.0,0.0601],[84105.0,0.11504]],[[84118.0,0.1189376],[84119.0,0.0594681],[84121.0,0.1745472],[84122.0,0.3608],[84124.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510519534,[[84128.0,0.20159696],[84125.0,0.0594636],[84120.0,0.059467],[84108.0,0.21413779],[74399.0,0.01]],[[84129.0,0.35501783],[84130.0,0.0594604],[84131.0,0.0594599],[84132.0,0.01182841],[84136.0,0.62221685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510576403,[[84080.0,0.38817834],[84079.0,0.1781915],[84077.0,0.0594976],[84073.0,0.0595004],[84072.0,0.00017839]],[[84081.0,0.57305202],[84082.0,0.1189886],[84084.0,0.059493],[84088.0,0.0594902],[84089.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510607416,[[84170.0,0.18986442],[84169.0,0.11488],[84167.0,0.0594337],[84164.0,0.0594357],[84160.0,0.3608]],[[84171.0,0.1190412],[84172.0,0.1174306],[84174.0,0.0594299],[84178.0,0.4202268],[84196.0,0.00911088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510641937,[[84187.0,0.38146068],[84186.0,0.07094043],[84185.0,0.1768821],[84184.0,0.1188437],[84182.0,0.3608]],[[84188.0,0.1766387],[84189.0,0.1207187],[84190.0,0.0594181],[84206.0,0.11476],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510706494,[[84160.0,0.005],[84159.0,4e-05],[84158.0,0.0571],[84157.0,0.00017817],[84155.0,0.1750845]],[[84161.0,0.2396769],[84162.0,0.0594378],[84163.0,0.0553],[84164.0,0.1188726],[84165.0,0.53559571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510814876,[[84318.0,0.3608],[84313.0,0.3608],[84224.0,0.005],[84220.0,0.4106],[84198.0,8.8951771]],[[84336.0,0.74213113],[84369.0,0.409],[84390.0,0.3608],[84393.0,1.1005269],[84397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510837093,[[84274.0,0.2967334],[84272.0,0.11919375],[84270.0,0.0537],[84268.0,0.864],[84267.0,0.1316]],[[84275.0,0.5331161],[84277.0,0.0593572],[84280.0,0.0593551],[84281.0,0.0598],[84283.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510886825,[[84266.0,9e-08],[84255.0,4e-05],[84249.0,0.057],[84243.0,0.1187598],[84242.0,0.28411477]],[[84267.0,0.4853273],[84268.0,1.01544591],[84269.0,0.0593623],[84271.0,0.4201613],[84276.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510896340,[[84260.0,0.2340372],[84259.0,0.0593693],[84257.0,0.0593702],[84256.0,4e-08],[84255.0,0.0593721]],[[84261.0,0.3608],[84264.0,0.0593658],[84265.0,0.12568],[84268.0,0.3608],[84270.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742510941467,[[84257.0,0.2214414],[84256.0,0.05941134],[84255.0,0.0594116],[84242.0,0.01185484],[84201.0,0.63053636]],[[84258.0,0.7516],[84259.0,0.0593693],[84260.0,0.21228651],[84261.0,0.0594084],[84271.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511064657,[[84229.0,9e-08],[84224.0,0.00065291],[84218.0,0.0828],[84217.0,0.0859],[84215.0,0.1188]],[[84230.0,0.87363591],[84231.0,0.0593891],[84232.0,0.13078509],[84233.0,0.1187753],[84234.0,0.059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511108098,[[84236.0,0.1662],[84235.0,4e-05],[84232.0,0.059388],[84231.0,0.0593883],[84229.0,0.08014]],[[84237.0,0.77499185],[84238.0,0.14086209],[84239.0,0.059384],[84241.0,0.17683743],[84242.0,0.0593816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511159123,[[84226.0,0.2793851],[84225.0,0.0593932],[84224.0,0.07196842],[84223.0,0.11556],[84221.0,4e-05]],[[84227.0,0.17703369],[84232.0,0.1187769],[84234.0,0.059387],[84236.0,0.31103911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511191959,[[84198.0,0.1977027],[84197.0,0.059453],[84196.0,0.1188267],[84194.0,0.074],[84193.0,0.01162305]],[[84199.0,0.40889925],[84200.0,0.0594109],[84202.0,0.118819],[84204.0,0.20059943],[84207.0,0.01186979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511240495,[[84185.0,0.147],[84184.0,0.00015876],[84179.0,0.1188507],[84177.0,0.133327],[83731.0,0.11861546]],[[84186.0,0.77224697],[84187.0,0.1749401],[84188.0,0.0733],[84189.0,0.0594192],[84192.0,0.03028821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511341891,[[84181.0,0.00311876],[84180.0,0.0712],[84179.0,4e-05],[84178.0,0.0769],[84177.0,0.118854]],[[84182.0,0.3771072],[84183.0,0.0594229],[84185.0,0.192543],[84186.0,0.3608],[84187.0,0.0594201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511378204,[[84147.0,0.28431661],[84145.0,4e-05],[84144.0,0.00047537],[84142.0,0.3608],[84140.0,4e-05]],[[84148.0,0.28536015],[84149.0,0.1188938],[84150.0,0.0707],[84151.0,0.43242575],[84153.0,0.0594446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511429359,[[84137.0,0.2735108],[84136.0,0.059456],[84135.0,0.36192],[84134.0,0.059457],[84127.0,0.1154]],[[84138.0,0.18201388],[84140.0,0.151],[84141.0,0.0594526],[84142.0,0.0741],[84143.0,0.1748113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511501711,[[84128.0,0.74869698],[84127.0,0.0594624],[84125.0,0.27331896],[84123.0,0.06859833],[84112.0,0.59600075]],[[84129.0,0.15791382],[84135.0,0.1884139],[84137.0,0.0594554],[84138.0,0.0594549],[84146.0,0.0594496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511533648,[[84161.0,0.1188769],[84160.0,0.118917],[84159.0,0.0743],[84158.0,0.0594401],[84157.0,0.0751]],[[84162.0,0.33545371],[84163.0,0.420237],[84165.0,0.0594358],[84168.0,0.01225407],[84170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511598192,[[84161.0,0.3838969],[84160.0,0.118877],[84158.0,0.4210801],[84156.0,0.1328417],[84155.0,0.22569219]],[[84162.0,0.15017821],[84166.0,0.075],[84171.0,0.1188628],[84172.0,0.0594312],[84174.0,0.0594296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511678656,[[84128.0,0.26479896],[84127.0,0.1807244],[84126.0,4e-05],[84125.0,0.0594636],[84119.0,0.0594677]],[[84129.0,0.3542034],[84130.0,0.1745403],[84132.0,0.0594593],[84134.0,0.0594575],[84135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511714294,[[84116.0,0.0594696],[84114.0,0.47143144],[84109.0,0.0594746],[84106.0,0.3608],[84104.0,0.0594784]],[[84129.0,0.1189221],[84130.0,0.0594603],[84132.0,0.0594593],[84141.0,0.0594528],[84143.0,0.3595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511778843,[[84104.0,0.21385566],[84102.0,0.0577],[84100.0,0.1],[84099.0,0.28514515],[84090.0,0.00872099]],[[84105.0,0.118956],[84106.0,0.0594773],[84108.0,0.0594763],[84110.0,0.2356489],[84113.0,0.52990001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511785554,[[84100.0,0.1],[84099.0,0.0563],[84097.0,0.1189672],[84096.0,0.36127564],[84094.0,0.1189703]],[[84101.0,0.2343617],[84102.0,0.0594802],[84103.0,0.001],[84104.0,0.1152787],[84306.0,0.02766556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511829104,[[84080.0,0.00047573],[84079.0,4e-05],[84077.0,0.1189955],[84072.0,0.1745413],[84070.0,0.3608]],[[84081.0,0.28719],[84082.0,0.0594943],[84084.0,0.0594934],[84085.0,0.01221903],[84087.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511922307,[[84049.0,0.30492923],[84048.0,0.00051592],[84047.0,4e-05],[84046.0,0.4209192],[84043.0,0.1747618]],[[84050.0,0.1210339],[84052.0,0.059516],[84054.0,0.0595146],[84056.0,0.1013],[84058.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742511972630,[[84051.0,0.1290324],[84050.0,0.1190737],[84049.0,0.372755],[84048.0,0.05999372],[84047.0,0.052]],[[84052.0,0.23613637],[84053.0,0.0595148],[84055.0,0.0595139],[84056.0,0.0516],[84057.0,0.0595122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512031588,[[84094.0,0.2224716],[84093.0,0.1746864],[84092.0,0.0499],[84091.0,0.0594874],[84090.0,0.0594885]],[[84095.0,0.2282702],[84096.0,0.0594844],[84098.0,0.05966152],[84099.0,0.0526],[84106.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512076004,[[84107.0,0.12448544],[84106.0,0.0595172],[84104.0,0.1209697],[84103.0,0.3608],[84087.0,0.5949054]],[[84108.0,0.2314518],[84109.0,0.1123752],[84110.0,0.0594745],[84113.0,0.0594726],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512149651,[[84166.0,0.25111395],[84165.0,0.1743556],[84163.0,0.4208366],[84161.0,0.0501],[84160.0,0.0594385]],[[84167.0,0.1056],[84170.0,0.1188648],[84172.0,0.114631],[84173.0,0.0004],[84739.0,0.11828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512174570,[[84166.0,0.26359056],[84165.0,0.1743556],[84164.0,0.21392391],[84163.0,0.4208366],[84161.0,0.3608]],[[84167.0,0.1056],[84169.0,0.118866],[84171.0,0.0594317],[84172.0,0.0552],[84173.0,0.0598304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512251227,[[84138.0,0.21561967],[84137.0,4e-05],[84127.0,0.118924],[84126.0,0.0511],[84125.0,0.1189265]],[[84139.0,0.63806825],[84140.0,0.18128104],[84141.0,0.0594526],[84143.0,0.29700694],[84148.0,0.09623717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512288959,[[84138.0,0.16789363],[84137.0,4e-05],[84128.0,0.1686233],[84126.0,0.1699257],[84123.0,0.0594649]],[[84139.0,0.3828879],[84140.0,0.30863355],[84141.0,0.0594526],[84143.0,0.01212786],[84145.0,0.70521209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512320288,[[84123.0,0.60569949],[84122.0,0.2337706],[84121.0,0.0594659],[84118.0,0.0594687],[84116.0,0.06122143]],[[84124.0,0.00017832],[84136.0,0.0594568],[84138.0,0.4202552],[84142.0,0.01200258],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512359519,[[84160.0,4e-05],[84154.0,0.053],[84153.0,0.1715872],[84151.0,0.0594453],[84112.0,0.0378109]],[[84163.0,0.631174],[84164.0,0.0594363],[84165.0,0.0594356],[84168.0,0.233587],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512416557,[[84144.0,0.17561145],[84143.0,0.0594511],[84142.0,0.06106419],[84137.0,0.003],[84128.0,0.21327013]],[[84145.0,0.1695995],[84146.0,0.0594491],[84147.0,0.01202233],[84148.0,0.0594487],[84150.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512502853,[[84089.0,0.10617832],[84088.0,4e-05],[84082.0,0.1189874],[84081.0,0.0527],[84080.0,0.00047573]],[[84090.0,0.87576675],[84091.0,0.059488],[84093.0,0.059487],[84096.0,0.1672687],[84102.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512543587,[[84032.0,1e-07],[84029.0,0.0505],[84021.0,0.35548326],[84014.0,0.43904776],[84009.0,0.1190906]],[[84033.0,0.24583006],[84034.0,0.0595283],[84036.0,0.0595273],[84037.0,0.0595261],[84038.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512589218,[[84004.0,0.2251976],[84003.0,0.06002627],[84002.0,0.0595508],[84001.0,0.0464],[83999.0,0.1148]],[[84005.0,0.1786479],[84006.0,0.0595489],[84008.0,0.17816055],[84011.0,0.1079449],[84012.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512614637,[[84040.0,0.234768],[84039.0,0.0595247],[84038.0,0.0595247],[84037.0,0.3608],[84030.0,0.1616297]],[[84041.0,0.10117853],[84043.0,0.0494],[84044.0,0.1190426],[84046.0,0.4203198],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512658067,[[84011.0,0.13026763],[84010.0,0.0595452],[84008.0,0.1620463],[83956.0,0.03653252],[83952.0,0.52746041]],[[84012.0,0.6301877],[84013.0,0.0595431],[84014.0,0.17796814],[84015.0,0.0595421],[84016.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512740612,[[84002.0,0.16868],[84001.0,0.3608],[83993.0,0.4106],[83990.0,0.865],[83985.0,0.37356131]],[[84004.0,0.1191005],[84013.0,0.106],[84014.0,0.3608],[84018.0,0.3608],[84021.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512788765,[[84035.0,0.436767],[84034.0,0.0595741],[84032.0,0.0595351],[84030.0,0.00904044],[84027.0,0.0248]],[[84036.0,0.4627],[84040.0,0.11923863],[84043.0,0.0595279],[84046.0,0.0595262],[84060.0,0.0595161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512826885,[[84017.0,0.1490925],[84016.0,0.0595469],[84014.0,0.1744679],[84011.0,0.0595498],[84009.0,0.013147]],[[84018.0,0.18536963],[84019.0,0.0909448],[84021.0,0.4203434],[84025.0,0.0595412],[84029.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512863216,[[84001.0,0.20290263],[84000.0,0.0595982],[83999.0,0.0595583],[83995.0,0.0595616],[83994.0,0.0251]],[[84002.0,0.1816138],[84003.0,0.0595562],[84004.0,0.50888],[84005.0,0.0595548],[84007.0,0.0595539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512935984,[[83972.0,0.1813563],[83971.0,0.0595788],[83970.0,0.0332],[83969.0,0.0595798],[83966.0,0.1744624]],[[83973.0,0.0624],[83976.0,0.119152],[83977.0,0.0595746],[83978.0,0.0317],[83980.0,0.05975124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742512995823,[[83973.0,0.1208773],[83972.0,0.0596181],[83971.0,0.0301],[83970.0,0.0595793],[83969.0,0.11484]],[[83974.0,0.6327317],[83976.0,0.0595758],[83980.0,0.00017864],[83981.0,0.11484],[83990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513033858,[[83983.0,0.88294894],[83982.0,0.059611],[83980.0,0.0595722],[83978.0,4e-05],[83977.0,0.0596139]],[[83984.0,0.1524393],[83985.0,0.0595689],[83986.0,0.0324],[83989.0,0.0595667],[84002.0,0.01209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513081984,[[83998.0,0.4809195],[83997.0,4e-05],[83996.0,0.0331],[83995.0,0.1502227],[83994.0,0.11476]],[[83999.0,0.192918],[84000.0,0.0595584],[84002.0,0.0595574],[84004.0,0.0924557],[84009.0,0.1743123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513113599,[[83982.0,0.3608],[83980.0,0.2695896],[83978.0,0.031],[83975.0,0.0595757],[82169.0,0.37173925]],[[83983.0,0.22998761],[83984.0,0.1743297],[83986.0,0.0595687],[83988.0,0.0595668],[83992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513165741,[[83978.0,1.5312],[83977.0,0.1191885],[83974.0,0.0595761],[83973.0,0.07726234],[83972.0,0.0595778]],[[83979.0,0.1895464],[83980.0,0.0595725],[83981.0,0.0595718],[83983.0,0.10305644],[83984.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513214375,[[84043.0,0.1190557],[84041.0,0.119057],[84038.0,1.9644628],[84037.0,0.37030078],[84034.0,0.11464]],[[84044.0,0.1495543],[84046.0,0.4203259],[84047.0,0.00017854],[84053.0,0.0595213],[84055.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513313740,[[84059.0,0.0663],[84055.0,0.33337959],[84053.0,0.0595206],[84051.0,0.5354021],[84046.0,0.13665052]],[[84060.0,0.1826328],[84061.0,0.0595155],[84063.0,0.0595142],[84064.0,0.0332],[84067.0,0.37301037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513370779,[[84079.0,0.0614],[84078.0,4e-05],[84074.0,0.00894535],[84070.0,0.55300522],[84016.0,0.03658539]],[[84080.0,0.1837033],[84081.0,0.059501],[84082.0,0.0595008],[84083.0,0.0314],[84084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513412614,[[84055.0,0.03187854],[84054.0,4e-05],[84047.0,0.1190491],[84042.0,0.0595282],[84041.0,0.0317]],[[84056.0,0.22399833],[84057.0,0.173878],[84059.0,0.059517],[84061.0,0.4203152],[84064.0,0.00011637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513467458,[[84055.0,0.03197854],[84054.0,0.0326],[84052.0,0.0301],[84051.0,0.2380872],[84050.0,0.0117951]],[[84056.0,0.3263973],[84057.0,0.059518],[84059.0,0.420317],[84061.0,0.0595152],[84064.0,0.00011637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513507387,[[84125.0,0.0634],[84123.0,0.1189413],[84122.0,0.3614],[84120.0,0.0594733],[84118.0,0.01221732]],[[84126.0,0.2425107],[84127.0,0.0328],[84128.0,0.0004],[84129.0,0.0594676],[84130.0,0.0594668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513597134,[[84106.0,0.1833665],[84105.0,0.0595239],[84104.0,0.1277159],[84102.0,0.0315],[84101.0,0.0594865]],[[84107.0,0.1802651],[84110.0,0.3608],[84113.0,0.0594787],[84116.0,0.0308],[84128.0,0.059468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513636372,[[84157.0,0.3608],[84156.0,0.1188955],[84155.0,4e-05],[84154.0,0.059449],[84152.0,0.0594506]],[[84158.0,0.214093],[84159.0,0.1736458],[84161.0,0.0594449],[84162.0,0.0594439],[84166.0,0.00017821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513673398,[[84138.0,0.5102212],[84137.0,0.1189613],[84135.0,0.46367643],[84134.0,0.0333],[84072.0,0.81462796]],[[84139.0,0.2335998],[84140.0,0.0594592],[84142.0,0.0594583],[84145.0,0.0594557],[84170.0,0.11726257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513717326,[[84146.0,0.0313],[84145.0,0.36084],[84141.0,0.1189165],[84139.0,0.0594597],[84136.0,0.0594616]],[[84147.0,0.1807085],[84148.0,0.0594536],[84149.0,0.11508],[84150.0,0.0594522],[84152.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513780770,[[84223.0,0.1188012],[84222.0,0.12784536],[84220.0,0.0720703],[84219.0,0.3608],[84216.0,0.059405]],[[84224.0,0.0004],[84225.0,0.1187988],[84229.0,0.17744],[84230.0,0.0593959],[84233.0,0.86412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513828713,[[84209.0,0.479621],[84208.0,0.0594111],[84207.0,0.06979869],[84202.0,0.4202152],[84193.0,0.0594214]],[[84210.0,0.11404],[84211.0,0.00017775],[84214.0,0.0301],[84220.0,0.01053235],[84221.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513871848,[[84216.0,0.1188111],[84215.0,0.0594062],[84214.0,0.4796139],[84211.0,0.0594085],[84210.0,0.0621]],[[84217.0,0.0302],[84221.0,0.0594026],[84223.0,0.0594013],[84226.0,0.0303],[84227.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513907671,[[84180.0,2.0899619],[84177.0,0.1189057],[84176.0,4e-05],[84175.0,0.00012],[84174.0,0.0594349]],[[84181.0,0.2639005],[84182.0,0.0594295],[84183.0,0.0594288],[84188.0,0.0594259],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513956899,[[84186.0,0.0709],[84185.0,0.4803744],[84184.0,0.01086832],[84183.0,0.11408],[84181.0,4e-05]],[[84190.0,0.0001781],[84210.0,0.0594503],[84214.0,0.28501868],[84260.0,0.07687209],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742513996820,[[84232.0,0.3608],[84229.0,0.0317],[84228.0,0.031],[84227.0,0.0301],[84225.0,0.3609781]],[[84233.0,0.19352905],[84234.0,0.24148169],[84235.0,0.0593921],[84236.0,0.0594317],[84239.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514085091,[[84210.0,0.06308],[84209.0,4e-05],[84207.0,0.3608],[84205.0,4e-05],[84200.0,0.1188731]],[[84211.0,0.35563954],[84212.0,0.0301],[84213.0,0.01154034],[84214.0,0.0594074],[84215.0,0.0594062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514122616,[[84210.0,0.03168],[84209.0,0.0305],[84208.0,0.01135398],[84207.0,0.3608],[84204.0,0.1188276]],[[84211.0,0.23403044],[84212.0,0.0594484],[84213.0,0.07661577],[84214.0,0.0594074],[84215.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514186667,[[84213.0,0.06364],[84212.0,0.1489167],[84211.0,0.3608],[84210.0,0.0595298],[84127.0,0.04356608]],[[84214.0,0.18462535],[84215.0,0.0594463],[84217.0,0.0905053],[84218.0,0.0594044],[84221.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514240119,[[84211.0,0.090749],[84210.0,0.4796984],[84209.0,4e-05],[84208.0,0.27291362],[84205.0,0.0319]],[[84213.0,0.2327355],[84214.0,0.0638],[84215.0,0.0594068],[84218.0,0.0594046],[84226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514299669,[[84229.0,0.1840709],[84228.0,0.149194],[84227.0,0.1187952],[84224.0,0.01181811],[84223.0,0.3608]],[[84230.0,0.0633],[84231.0,4e-05],[84235.0,0.0329],[84236.0,0.12582497],[84245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514359625,[[84229.0,0.0618781],[84226.0,0.1781939],[84224.0,0.1187992],[84223.0,0.0303],[84201.0,0.28437339]],[[84230.0,0.30576117],[84231.0,0.090335],[84232.0,0.3608],[84233.0,0.0593941],[84234.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514459908,[[84255.0,0.1187561],[84254.0,0.0593787],[84253.0,1.57195106],[84251.0,0.0635],[84250.0,0.0593815]],[[84256.0,0.11424],[84257.0,0.1187536],[84259.0,0.0593755],[84260.0,0.3608],[84261.0,0.92261431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514501038,[[84281.0,1.6187195],[84280.0,0.0593604],[84278.0,0.0593614],[84276.0,0.1797265],[84273.0,0.0321]],[[84282.0,0.0624],[84284.0,0.12539778],[84288.0,0.0004],[84293.0,0.86296001],[84300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514526061,[[84287.0,2.010011],[84286.0,0.1187114],[84285.0,0.1187129],[84282.0,0.0326],[84234.0,0.5939223]],[[84288.0,0.2957696],[84289.0,0.0593541],[84290.0,0.03294],[84292.0,0.0593523],[84295.0,0.4201502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514577325,[[84310.0,0.1817786],[84307.0,0.059341],[84303.0,0.4201439],[84301.0,0.11372],[84300.0,0.07667948]],[[84311.0,0.1496772],[84312.0,0.0901779],[84316.0,0.0315],[84323.0,0.409],[84330.0,0.08560239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514652261,[[84360.0,2.0410083],[84359.0,0.0593048],[84357.0,0.0593058],[84356.0,0.0593048],[84355.0,0.0305]],[[84361.0,0.2634069],[84362.0,4e-05],[84364.0,0.0593017],[84367.0,0.0592993],[84368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514712116,[[84364.0,0.0323],[84361.0,0.0319],[84360.0,0.1186074],[84358.0,0.24388004],[84354.0,0.0593081]],[[84365.0,0.5426013],[84366.0,0.0592999],[84367.0,0.2032592],[84368.0,0.0592992],[84371.0,0.07654092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514768339,[[84356.0,1.6516139],[84354.0,0.0593077],[84353.0,0.0322],[84352.0,0.0327],[84351.0,0.0593101]],[[84357.0,0.2971725],[84358.0,0.0593055],[84359.0,0.4683455],[84361.0,0.72220001],[84370.0,0.11668743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514807382,[[84330.0,0.18662487],[84329.0,0.0903259],[84328.0,1.5593259],[84324.0,0.0593294],[84304.0,0.707034]],[[84331.0,0.2975491],[84332.0,0.0593238],[84333.0,0.0593238],[84335.0,0.0593224],[84342.0,0.9207572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514860814,[[84333.0,0.19841494],[84332.0,0.1186467],[84331.0,0.0312],[84330.0,0.43189865],[84328.0,0.21178214]],[[84334.0,0.1186449],[84335.0,0.0593217],[84336.0,0.059321],[84338.0,0.05932],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514914657,[[84340.0,0.13063165],[84339.0,0.0593189],[84337.0,0.0593199],[84335.0,1.50104],[84334.0,0.0328]],[[84341.0,0.181835],[84342.0,0.0593568],[84343.0,0.11356],[84344.0,0.0593157],[84346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742514995911,[[84337.0,1.7202406],[84336.0,0.05949877],[84335.0,0.0593215],[84332.0,0.3608],[84326.0,0.00902253]],[[84338.0,0.1518392],[84339.0,0.0593589],[84341.0,0.1727979],[84344.0,0.04034065],[84345.0,0.059315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515050653,[[84294.0,0.1809411],[84293.0,0.0593508],[84292.0,4e-05],[84291.0,0.13117806],[84287.0,0.03027789]],[[84295.0,0.2940198],[84296.0,0.0905499],[84297.0,0.3608],[84298.0,0.0593482],[84299.0,0.0593475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515068750,[[84287.0,0.00017789],[84284.0,4e-05],[84278.0,4e-05],[84277.0,0.0593621],[84276.0,0.0331]],[[84288.0,0.2120096],[84289.0,0.2322282],[84290.0,0.3608],[84291.0,0.0593531],[84293.0,0.0593517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515068948,[[84287.0,0.00017789],[84284.0,4e-05],[84281.0,0.1187186],[84279.0,0.0593611],[84278.0,4e-05]],[[84288.0,0.2120096],[84289.0,0.2322282],[84290.0,0.3608],[84291.0,0.0593531],[84293.0,0.0593517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515069151,[[84287.0,0.00017789],[84284.0,4e-05],[84282.0,0.1187175],[84281.0,0.1187186],[84278.0,0.03314]],[[84288.0,0.2120096],[84289.0,0.2322282],[84290.0,0.3608],[84291.0,0.0593531],[84293.0,0.0593517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515069350,[[84287.0,0.00017789],[84284.0,4e-05],[84281.0,0.1187186],[84278.0,0.0594018],[84230.0,0.03702205]],[[84288.0,0.2120096],[84289.0,0.2332282],[84290.0,0.3608],[84291.0,0.0593531],[84293.0,0.0593517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515069551,[[84284.0,4e-05],[84282.0,0.118718],[84281.0,0.1187186],[84278.0,4e-05],[84276.0,0.0331]],[[84285.0,0.1187138],[84287.0,0.0593562],[84288.0,0.0933],[84289.0,0.11452],[84290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515069759,[[84284.0,4e-05],[84282.0,0.118718],[84281.0,0.1187186],[84278.0,4e-05],[84276.0,0.0331]],[[84285.0,0.4795138],[84287.0,0.1187124],[84288.0,0.0933],[84289.0,0.11452],[84290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515069953,[[84284.0,4e-05],[84282.0,0.118718],[84281.0,0.1187186],[84278.0,4e-05],[84276.0,0.0331]],[[84285.0,0.4795138],[84286.0,0.0304],[84287.0,0.1187124],[84288.0,0.0623],[84289.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515070148,[[84284.0,4e-05],[84282.0,0.118718],[84281.0,0.1187186],[84278.0,4e-05],[84276.0,0.0331]],[[84285.0,0.4795138],[84286.0,0.0304],[84287.0,0.1187124],[84288.0,0.0623],[84289.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515070352,[[84284.0,4e-05],[84282.0,0.118718],[84281.0,0.1187186],[84278.0,4e-05],[84276.0,0.0331]],[[84285.0,0.5108138],[84286.0,0.0304],[84287.0,0.1187124],[84288.0,0.0309],[84289.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515070552,[[84284.0,4e-05],[84283.0,0.1187165],[84281.0,0.1187186],[84278.0,0.03314],[83690.0,0.1180224]],[[84285.0,0.5108138],[84286.0,0.0304],[84287.0,0.1187124],[84288.0,0.0309],[84289.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515070754,[[84284.0,4e-05],[84278.0,4e-05],[84276.0,0.00011853],[84275.0,0.04116889],[84258.0,0.35297024]],[[84285.0,0.5108138],[84286.0,0.0304],[84287.0,0.1187124],[84288.0,0.0309],[84289.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515070954,[[84278.0,0.118761],[84276.0,0.03321853],[84275.0,0.04116889],[84272.0,0.01201215],[84267.0,0.059369]],[[84279.0,0.1187223],[84281.0,0.1187208],[84285.0,0.5108138],[84286.0,0.0304],[84288.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515071150,[[84278.0,4e-05],[84276.0,0.03321853],[84275.0,0.04116889],[84272.0,0.059366],[84267.0,0.059369]],[[84279.0,0.5930423],[84281.0,0.1187208],[84284.0,0.0304],[84285.0,0.5108138],[84288.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515071355,[[84278.0,4e-05],[84277.0,0.1187246],[84276.0,0.15194443],[84275.0,0.03237463],[84272.0,0.059366]],[[84279.0,0.5930423],[84280.0,0.0632],[84281.0,0.1187208],[84285.0,0.4795138],[84288.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515071559,[[84278.0,0.1187637],[84276.0,0.15194443],[84275.0,0.03237463],[84272.0,0.059366],[84204.0,0.04271499]],[[84279.0,0.5930423],[84280.0,0.0632],[84281.0,0.1187208],[84285.0,0.4795138],[84288.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515071864,[[84278.0,0.1187237],[84276.0,0.15194443],[84275.0,0.03237463],[84272.0,0.059366],[84239.0,0.04487548]],[[84279.0,0.6866423],[84281.0,0.1187208],[84285.0,0.4795138],[84893.0,0.11849004],[85416.0,0.22218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515072063,[[84278.0,0.1187237],[84276.0,0.15198443],[84275.0,0.03241463],[84272.0,0.059366],[84269.0,1.5604877]],[[84279.0,0.6866423],[84281.0,0.1187208],[84285.0,0.4795138],[84296.0,0.5941763],[84458.0,0.29919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515072359,[[84276.0,0.11888443],[84275.0,0.00051463],[84274.0,0.0593645],[84270.0,0.01209274],[84269.0,1.5604877]],[[84277.0,0.1187251],[84279.0,0.63922995],[84281.0,0.0593604],[84285.0,0.3608],[84296.0,0.5941763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515072561,[[84276.0,0.11888443],[84275.0,0.00051463],[84274.0,0.1187285],[84273.0,0.0318],[84270.0,0.04389274]],[[84277.0,0.1187251],[84279.0,0.69927175],[84281.0,0.0593604],[84285.0,0.3608],[84296.0,0.5934963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515073061,[[84276.0,0.11888443],[84275.0,0.00051463],[84274.0,0.1187285],[84273.0,0.0318],[84270.0,0.04389274]],[[84277.0,0.1187251],[84279.0,0.6873236],[84281.0,0.0593604],[84285.0,0.3608],[84296.0,0.5934963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515073251,[[84276.0,0.15068443],[84275.0,0.00051463],[84274.0,0.1187285],[84270.0,0.04389274],[84226.0,0.63984014]],[[84277.0,0.1187251],[84279.0,0.6873236],[84281.0,0.0593604],[84285.0,0.3608],[84296.0,0.5934963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515073557,[[84276.0,0.15068443],[84275.0,0.00051463],[84274.0,0.1187285],[84270.0,0.04389274],[84258.0,0.0593753]],[[84277.0,0.1187251],[84279.0,0.6873236],[84281.0,0.0593604],[84285.0,0.3608],[84296.0,0.5934963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515074155,[[84276.0,0.00015853],[84275.0,0.00051463],[84273.0,0.1187296],[84270.0,0.0318],[84263.0,0.0593722]],[[84277.0,0.1187251],[84279.0,0.6873236],[84280.0,0.01186992],[84281.0,0.0593604],[84285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515074357,[[84276.0,0.00015853],[84275.0,0.00051463],[84274.0,0.1187284],[84273.0,0.1187296],[84270.0,0.0632]],[[84277.0,0.1187251],[84279.0,0.6873236],[84280.0,0.01186992],[84281.0,0.0593604],[84285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515074662,[[84276.0,0.00015853],[84275.0,0.00051463],[84273.0,0.1187296],[84270.0,0.0632],[84235.0,0.04487548]],[[84277.0,0.1187251],[84279.0,0.6873236],[84280.0,0.01186992],[84281.0,0.0593604],[84285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515074867,[[84276.0,0.00015853],[84275.0,0.11924193],[84273.0,0.1187296],[84270.0,0.1225671],[84269.0,1.50112]],[[84277.0,0.1187251],[84279.0,0.6873236],[84280.0,0.01186992],[84281.0,0.0593604],[84285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075054,[[84275.0,1e-08],[84271.0,0.00881072],[84269.0,1.50112],[84266.0,0.01159495],[84253.0,0.35297024]],[[84276.0,0.1187265],[84278.0,0.0593625],[84279.0,0.5686],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075259,[[84275.0,1e-08],[84271.0,0.00881072],[84269.0,1.6198557],[84267.0,0.0593694],[84264.0,0.0626]],[[84276.0,0.1493265],[84278.0,0.118725],[84279.0,0.53602],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075562,[[84275.0,1e-08],[84274.0,0.1187289],[84271.0,0.00881072],[84269.0,1.50112],[84264.0,0.1219713]],[[84276.0,0.1493265],[84278.0,0.118725],[84279.0,0.53602],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075563,[[84275.0,1e-08],[84274.0,0.1187289],[84271.0,0.00881072],[84269.0,1.50112],[84264.0,0.1219713]],[[84276.0,0.1493265],[84278.0,0.118725],[84279.0,0.4225],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075860,[[84275.0,1e-08],[84271.0,0.00881072],[84269.0,1.50112],[84264.0,0.1219713]],[[84276.0,0.1493265],[84278.0,0.118725],[84279.0,0.4225],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515075861,[[84275.0,1e-08],[84273.0,0.1187304],[84272.0,0.0314],[84271.0,0.12754342],[84270.0,4e-05]],[[84276.0,0.2628465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076165,[[84275.0,1e-08],[84270.0,4e-05]],[[84276.0,0.2628465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076166,[[84275.0,0.02438033],[84270.0,4e-05],[84269.0,0.00112],[84266.0,0.01169066],[84259.0,0.05984952]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076361,[[84275.0,0.02438033],[84270.0,0.1501746],[84266.0,0.07106046],[84264.0,0.0312],[84259.0,0.05984952]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076552,[[84275.0,0.02438033],[84271.0,0.1187332],[84270.0,0.1501746],[84267.0,1.5],[84266.0,0.07106046]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076751,[[84275.0,0.02438033],[84271.0,0.1187332],[84270.0,0.1501746],[84267.0,1.50104],[84266.0,0.07106046]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515076961,[[84275.0,0.02438033],[84272.0,0.1501315],[84270.0,0.1187746],[84267.0,1.5604092],[84266.0,0.08005032]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515077153,[[84275.0,0.03961448],[84272.0,0.1187315],[84270.0,0.1187746],[84267.0,1.5604092],[84266.0,0.08005032]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515077357,[[84275.0,0.03961448],[84270.0,0.1187741],[84268.0,0.0319],[84267.0,1.50104],[84266.0,0.08005032]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515077554,[[84275.0,0.03961448],[84273.0,0.1187303],[84272.0,0.1187312],[84271.0,0.0319],[84270.0,4e-05]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515077757,[[84275.0,0.03961448],[84272.0,0.1187312],[84271.0,0.0319],[84270.0,4e-05],[84269.0,0.0593676]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515077963,[[84275.0,0.03961448],[84273.0,0.0319],[84272.0,0.1187312],[84270.0,4e-05],[84269.0,0.0593676]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515078158,[[84275.0,0.03961448],[84270.0,4e-05],[84269.0,0.0923676],[83117.0,0.17763638],[74982.0,0.01820412]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515078359,[[84275.0,0.03961448],[84272.0,0.1187321],[84271.0,0.1506331],[84270.0,4e-05],[84269.0,0.033]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515078859,[[84275.0,0.03961448],[84270.0,4e-05],[84269.0,0.1187358],[84266.0,0.00902986],[84265.0,0.0593709]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515079169,[[84275.0,0.03961448],[84270.0,0.118775],[84267.0,1.53294],[84266.0,0.02073159],[84265.0,0.0593709]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515079365,[[84275.0,0.03961448],[84270.0,0.118775],[84267.0,1.53294],[84266.0,0.02073159]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515079366,[[84275.0,0.03961448],[84270.0,0.1187742],[84267.0,1.53294],[84266.0,0.08010139],[84255.0,0.21254599]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515079667,[[84275.0,0.03961448],[84271.0,0.118733],[84270.0,0.1187742],[84267.0,1.53294],[84266.0,0.08010139]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515079866,[[84275.0,0.03961448],[84273.0,0.1187304],[84271.0,0.0912666],[84270.0,0.1187742],[84267.0,1.50104]],[[84276.0,0.9844465],[84278.0,0.118725],[84279.0,0.0617],[84280.0,0.01186992],[84281.0,0.0593604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515080063,[[84275.0,0.03961448],[84273.0,0.1187304],[84271.0,0.0912667],[84270.0,0.1187742],[84267.0,1.50104]],[[84276.0,0.9844465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0617],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515080271,[[84275.0,0.03961448],[84273.0,0.1187304],[84270.0,0.1187742],[84267.0,1.50104]],[[84276.0,0.9844465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0617],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515080272,[[84275.0,0.03961448],[84274.0,0.0319],[84273.0,0.1187299],[84272.0,0.0305],[84270.0,4e-05]],[[84276.0,0.9844465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0617],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515080563,[[84275.0,0.03961448],[84274.0,0.0319],[84273.0,0.1187299],[84272.0,0.1492309],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515080870,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.0305],[84270.0,0.0594074],[84266.0,0.02061543]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515081068,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.0305],[84271.0,0.1187326],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515081265,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.1492321],[84271.0,0.1187326],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515081460,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.0305],[84271.0,0.1187326],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515081769,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.1492316],[84271.0,0.1187326],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515082278,[[84275.0,0.03961448],[84274.0,0.0319],[84272.0,0.0305],[84271.0,0.1187326],[84270.0,4e-05]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515082660,[[84275.0,0.03961448],[84271.0,0.1187325],[84270.0,4e-05],[84269.0,0.0593679],[84205.0,0.67287492]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515082860,[[84275.0,0.03961448],[84271.0,0.1187325],[84270.0,4e-05],[84269.0,0.0307],[84267.0,1.53134]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515083172,[[84275.0,0.03961448],[84270.0,4e-05],[84269.0,0.1494354],[84267.0,1.53134],[84266.0,0.00902986]],[[84276.0,1.0146465],[84277.0,0.0593625],[84278.0,0.0593625],[84279.0,0.0304],[84280.0,0.01186992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515083357,[[84267.0,0.00104],[84266.0,4e-05],[84241.0,1.21485024],[84240.0,0.49069985],[84237.0,0.01842948]],[[84268.0,0.1187378],[84269.0,0.0593682],[84274.0,0.0593651],[84276.0,0.89592],[84277.0,0.0593625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515083561,[[84241.0,0.35401024],[84237.0,0.0593903],[84230.0,0.49069985],[84229.0,0.01842948],[84224.0,0.86204]],[[84261.0,0.0593738],[84263.0,0.0593728],[84267.0,0.1187392],[84268.0,0.47432],[84271.0,0.0593672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515083760,[[84254.0,0.0628],[84245.0,0.1187697],[84241.0,0.41235774],[84231.0,0.01842948],[84230.0,0.49069985]],[[84255.0,0.1187561],[84257.0,0.0593773],[84260.0,0.50742],[84261.0,0.0593738],[84267.0,0.1819392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515083971,[[84249.0,1.5],[84248.0,0.40189586],[84245.0,0.1187697],[84244.0,0.01160098],[84242.0,0.0593867]],[[84254.0,0.1187575],[84255.0,0.3608],[84256.0,0.059378],[84260.0,0.53982],[84261.0,0.0593738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084168,[[84249.0,1.6826039],[84248.0,0.40189586],[84244.0,0.07098638],[84238.0,0.0593895]],[[84254.0,0.1187575],[84255.0,0.3608],[84256.0,0.059378],[84260.0,0.53982],[84261.0,0.0593738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084169,[[84249.0,1.6826039],[84248.0,0.40189586],[84244.0,0.07098638],[84238.0,0.0593895],[84224.0,0.86204]],[[84254.0,0.2977775],[84255.0,0.37293083],[84256.0,0.149556],[84260.0,0.3608],[84261.0,0.0593738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084464,[[84249.0,1.50104],[84248.0,0.28313046],[84244.0,0.1187704],[84238.0,0.0593895],[84230.0,0.3608]],[[84254.0,0.2977775],[84255.0,0.3608],[84256.0,0.149556],[84260.0,0.3608],[84261.0,0.0593738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084664,[[84249.0,0.00104],[84248.0,0.28317046],[84247.0,0.1187672],[84244.0,0.0325],[84242.0,0.0303]],[[84254.0,0.2977775],[84255.0,0.3608],[84256.0,0.149556],[84260.0,0.3608],[84261.0,0.0593738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084665,[[84249.0,0.00104],[84248.0,0.28317046],[84247.0,0.1187672],[84244.0,0.0325],[84242.0,0.0303]],[[84250.0,0.1187632],[84252.0,0.1187616],[84254.0,0.17902],[84255.0,0.3608],[84256.0,0.090178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515084864,[[84248.0,0.28317046],[84244.0,0.0325],[84242.0,0.089687],[84234.0,0.48595249],[84224.0,0.00104]],[[84249.0,0.1187646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.17902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515085065,[[84248.0,0.28317046],[84245.0,0.1187696],[84244.0,0.1512714],[84242.0,0.0303],[84234.0,0.48595249]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515085368,[[84248.0,1.78317046],[84234.0,0.48595249],[84221.0,0.61221344],[84219.0,0.5940339],[84215.0,0.01842948]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515085670,[[84248.0,0.28317046],[84245.0,0.1187698],[84235.0,0.0325],[84234.0,0.48595249],[84229.0,0.0318]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515085865,[[84248.0,0.28317046],[84245.0,0.1187698],[84244.0,0.1187705],[84235.0,0.0325],[84234.0,0.48595249]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515086067,[[84248.0,0.28317046],[84245.0,0.1187698],[84244.0,0.1187705],[84242.0,0.1187736],[84235.0,0.0325]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515086279,[[84248.0,4e-05],[84244.0,0.1187716],[84235.0,0.0325],[84228.0,0.28313046],[84223.0,1.50104]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515086569,[[84248.0,4e-05],[84244.0,0.1187712],[84235.0,0.0325],[84233.0,0.0593935],[84228.0,0.28313046]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515086769,[[84248.0,4e-05],[84244.0,0.1509712],[84242.0,0.1187738],[84238.0,0.0593893],[84235.0,0.0325]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515086972,[[84248.0,4e-05],[84245.0,0.1187702],[84244.0,0.1509712],[84242.0,0.1187738],[84235.0,0.0325]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515087270,[[84248.0,4e-05],[84246.0,0.0593837],[84244.0,0.0322],[84243.0,0.05986091],[84235.0,0.0325]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515087573,[[84248.0,4e-05],[84246.0,0.0593837],[84244.0,0.0322],[84243.0,0.05986091]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515087574,[[84248.0,0.118806],[84247.0,0.0302],[84246.0,0.1187674],[84244.0,0.064],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515088066,[[84248.0,0.151206],[84247.0,0.0302],[84246.0,0.1187674],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515088268,[[84248.0,0.151206],[84247.0,0.0302],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515088474,[[84248.0,0.03244],[84247.0,0.0302],[84246.0,0.1781513],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515088671,[[84248.0,0.03244],[84247.0,0.1489671],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515088873,[[84248.0,1.53244],[84247.0,0.1489671],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515089067,[[84248.0,1.56264],[84247.0,0.1187671],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515089664,[[84248.0,1.56264],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.05986061],[84207.0,0.88051406]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515089871,[[84248.0,1.56264],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.0593815],[84252.0,0.0593808],[84254.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515090072,[[84248.0,1.56264],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.118763],[84254.0,0.11352],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515090268,[[84248.0,1.681406],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.1842646],[84250.0,0.3608],[84251.0,0.118763],[84255.0,0.3608],[84980.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515090465,[[84248.0,1.681406],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.2323246],[84250.0,0.3608],[84251.0,0.118763],[84255.0,0.3608],[84256.0,0.059378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515090673,[[84248.0,1.681406],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.2323246],[84250.0,0.3608],[84251.0,0.118763],[84254.0,0.032],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515091073,[[84248.0,1.681406],[84247.0,0.1187672],[84246.0,0.0593837],[84244.0,0.0318],[84243.0,0.00047481]],[[84249.0,0.2643246],[84250.0,0.3608],[84251.0,0.118763],[84253.0,0.0318],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515091577,[[84249.0,0.1187646],[84248.0,1.681406],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.3608],[84254.0,0.1781374],[84255.0,0.3608],[84270.0,0.47742536],[84318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515091775,[[84249.0,0.1810646],[84248.0,1.619926],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.5931232],[84252.0,0.0593808],[84255.0,0.3608],[84257.0,0.0638],[84259.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092085,[[84249.0,0.1810646],[84248.0,1.619926],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.5931232],[84252.0,0.0593808],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092086,[[84249.0,0.1810646],[84248.0,1.619926],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.3608],[84252.0,0.11356],[84254.0,0.0593789],[84255.0,0.3608],[84264.0,0.059372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092275,[[84249.0,0.1810646],[84248.0,1.619926],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.3608],[84252.0,0.11356],[84255.0,0.479557],[84257.0,0.059377],[84260.0,0.0593751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092467,[[84249.0,0.1810646],[84248.0,1.619926],[84247.0,0.1187672],[84244.0,0.0318],[84243.0,0.00047481]],[[84250.0,0.261],[84255.0,0.3608],[84260.0,0.0593749],[84269.0,0.0593688],[84270.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092673,[[84257.0,0.1187533],[84255.0,0.0593773],[84250.0,0.0593816],[84249.0,0.0623],[84248.0,0.36196]],[[84259.0,0.3608],[84263.0,0.1142],[84266.0,0.3608],[84267.0,0.0318],[84269.0,0.0921688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092867,[[84257.0,0.1187533],[84255.0,0.0593773],[84250.0,0.0593816],[84248.0,0.36196]],[[84259.0,0.3608],[84263.0,0.1142],[84266.0,0.3608],[84267.0,0.0318],[84269.0,0.0921688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515092868,[[84257.0,0.13035666],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84248.0,0.49073985]],[[84259.0,0.3608],[84262.0,0.1505465],[84263.0,0.1729324],[84266.0,0.3608],[84269.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515093069,[[84257.0,1.63035666],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84259.0,0.3608],[84262.0,0.0318],[84263.0,0.1729324],[84266.0,0.3608],[84269.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515093283,[[84257.0,1.63035666],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.11892989],[84259.0,0.3608],[84260.0,0.0593752],[84262.0,0.0318],[84263.0,0.1729324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515093578,[[84257.0,1.63035666],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.15072989],[84259.0,0.3608],[84260.0,0.0593752],[84263.0,0.1729324],[84782.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515093774,[[84257.0,1.63035666],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.15072989],[84259.0,0.3608],[84260.0,0.0593752],[84263.0,0.1729324],[84775.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515093977,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.03197799],[84259.0,0.3608],[84260.0,0.0593752],[84262.0,0.0593731],[84263.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515094374,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.00017799],[84259.0,0.3608],[84260.0,0.0593752],[84262.0,0.0593731],[84263.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515094577,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.00017799],[84259.0,0.3608],[84260.0,0.0593752],[84262.0,0.0912731],[84263.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515094975,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.00017799],[84259.0,0.3608],[84262.0,0.0319],[84270.0,0.0593676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515094976,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.00017799],[84259.0,0.3608],[84262.0,0.0319],[84270.0,0.0593676],[84281.0,0.0119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515095186,[[84257.0,1.65483508],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.00017799],[84259.0,0.3608],[84262.0,0.1506466],[84264.0,0.0593717],[84265.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515095482,[[84257.0,1.67070419],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.03207799],[84259.0,0.3608],[84260.0,0.1187491],[84262.0,0.0593731],[84265.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515095678,[[84257.0,1.67070419],[84256.0,0.0322],[84255.0,0.1187546],[84250.0,0.0593816],[84249.0,0.11356]],[[84258.0,0.03207799],[84259.0,0.3608],[84260.0,0.1187491],[84262.0,0.0593731],[84265.0,0.14466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515095875,[[84257.0,1.68605374],[84256.0,0.0322],[84255.0,0.1187546],[84251.0,0.0054],[84250.0,0.0593816]],[[84258.0,0.03207799],[84259.0,0.3608],[84262.0,0.0593731],[84265.0,0.14466],[84266.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515096081,[[84257.0,1.67441159],[84256.0,0.0322],[84255.0,0.1187546],[84251.0,0.0054],[84250.0,0.0593816]],[[84258.0,0.15082989],[84259.0,0.3608],[84260.0,0.0593752],[84261.0,0.0311],[84265.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515096382,[[84257.0,1.67441159],[84256.0,0.0322],[84255.0,0.1187546],[84251.0,0.0054],[84250.0,0.0593816]],[[84258.0,0.18192989],[84259.0,0.3608],[84260.0,0.1187504],[84265.0,0.11356],[84266.0,0.4531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515096779,[[84257.0,1.67441159],[84256.0,0.0322],[84255.0,0.1187946],[84253.0,4e-05],[84250.0,0.0593816]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84266.0,0.4531707],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515096979,[[84257.0,0.15858127],[84256.0,0.0322],[84255.0,4e-05],[84254.0,0.0593784],[84253.0,4e-05]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84264.0,0.0593722],[84266.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515097293,[[84257.0,0.15858127],[84256.0,0.1509538],[84255.0,4e-05],[84254.0,0.0593784],[84253.0,4e-05]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84264.0,0.0593722],[84266.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515097477,[[84257.0,0.15858127],[84256.0,1.6509538],[84255.0,4e-05],[84254.0,0.0593784],[84253.0,4e-05]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.0593752],[84263.0,0.0593729],[84264.0,0.0593722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515097677,[[84257.0,0.19108127],[84256.0,1.6197938],[84255.0,4e-05],[84254.0,0.0593784],[84253.0,4e-05]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.0593752],[84263.0,0.0593729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515097678,[[84257.0,0.19108127],[84256.0,1.6197938],[84255.0,4e-05],[84254.0,0.0593784],[84253.0,4e-05]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.0593752],[84263.0,0.0593729],[84269.0,0.0593688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515097887,[[84257.0,0.19108127],[84256.0,1.6197938],[84254.0,0.0593784],[84248.0,0.3608],[84219.0,0.03702205]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84269.0,0.0593688],[84724.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515098070,[[84257.0,0.19108127],[84256.0,1.6197938],[84254.0,0.0594184],[84248.0,0.36084],[84237.0,0.01840388]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84267.0,0.0593702],[84280.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515098276,[[84257.0,0.20717917],[84256.0,1.6197938],[84254.0,0.0594184],[84248.0,0.49073985],[84240.0,0.41097966]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84267.0,0.0593702],[84280.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515098978,[[84257.0,0.20717917],[84256.0,1.6197938],[84254.0,0.0594184],[84248.0,0.49073985],[84240.0,0.41097966]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84267.0,0.0593702],[84278.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515099377,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84248.0,0.49073985],[84240.0,0.41097966]],[[84258.0,0.18192989],[84259.0,0.47436],[84260.0,0.1187504],[84267.0,0.0593702],[84278.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515099779,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84248.0,0.49073985],[84240.0,0.1278492]],[[84258.0,0.03207799],[84259.0,0.5931116],[84260.0,0.0593752],[84263.0,0.0593724],[84267.0,0.0593702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515099975,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84252.0,0.0054],[84248.0,0.49073985]],[[84258.0,0.03207799],[84259.0,0.5931116],[84263.0,0.0593724],[84265.0,0.0308],[84267.0,0.0593702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515100275,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84252.0,0.0054],[84248.0,0.49073985]],[[84258.0,0.03207799],[84259.0,0.5931116],[84261.0,0.0593739],[84263.0,0.0593724],[84265.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515100675,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84252.0,0.0054],[84248.0,0.49073985]],[[84258.0,0.03207799],[84259.0,0.47436],[84261.0,0.1781228],[84263.0,0.0593724],[84265.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515100982,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84252.0,0.0054],[84248.0,0.49073985]],[[84258.0,0.15082989],[84259.0,0.47436],[84260.0,0.059375],[84263.0,0.0593724],[84265.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515101180,[[84257.0,0.20731088],[84256.0,1.6197938],[84254.0,0.0594184],[84252.0,0.0054],[84248.0,0.49073985]],[[84258.0,0.06287799],[84259.0,0.47436],[84260.0,0.178125],[84263.0,0.0593724],[85021.0,0.00436821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515101483,[[84257.0,0.20731088],[84256.0,0.1197938],[84254.0,0.0594184],[84253.0,0.01842711],[84248.0,0.36084]],[[84258.0,0.18162989],[84259.0,0.47436],[84260.0,0.1187502],[84370.0,2.53378049],[84736.0,7.74812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515101784,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.0594184],[84253.0,0.01842711],[84248.0,0.36084]],[[84258.0,0.06287799],[84259.0,0.47436],[84260.0,0.059375],[84263.0,0.0593729],[84266.0,0.4531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515101978,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.0594184],[84253.0,0.01842711],[84248.0,0.36084]],[[84258.0,0.06287799],[84259.0,0.5931109],[84265.0,0.0593715],[84266.0,0.3938],[84730.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515102180,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.0594184],[84253.0,0.01842711],[84248.0,0.36084]],[[84258.0,0.03207799],[84259.0,0.5931109],[84261.0,0.059374],[84264.0,0.0593723],[84266.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515102376,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84225.0,0.03702205]],[[84258.0,0.03207799],[84259.0,0.5931109],[84261.0,0.059374],[84264.0,0.0899723],[84266.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515102577,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84223.0,0.03702205]],[[84258.0,0.03207799],[84259.0,0.5931109],[84260.0,0.0306],[84261.0,0.059374],[84264.0,0.0593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515102777,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84224.0,0.03702205]],[[84258.0,0.15082989],[84259.0,0.47436],[84260.0,0.0899752],[84735.0,0.11849004],[84736.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515103083,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84240.0,0.53547951]],[[84258.0,0.18142989],[84259.0,0.47436],[84260.0,0.0593752],[84458.0,0.26533155],[84736.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515103278,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84240.0,0.53547951]],[[84258.0,0.18142989],[84259.0,0.47436],[84260.0,0.0593752],[84458.0,0.26533155],[84626.0,0.0312316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515103480,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84240.0,0.53547951]],[[84258.0,0.18142989],[84259.0,0.47436],[84260.0,0.0593752],[84458.0,0.26533155],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515103785,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84241.0,0.11356]],[[84258.0,0.18142989],[84259.0,0.47436],[84260.0,0.0593752],[84458.0,0.26533155],[84876.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515103979,[[84257.0,0.20731088],[84256.0,0.1187538],[84254.0,0.07784551],[84248.0,0.36084],[84241.0,0.11356]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84458.0,0.26533155],[84876.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515104180,[[84257.0,0.17481088],[84256.0,0.1187538],[84254.0,0.0594184],[84252.0,0.01842711],[84248.0,0.36084]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84458.0,0.26533155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515104380,[[84257.0,0.17481088],[84256.0,0.1187538],[84255.0,0.0302],[84254.0,0.0594184],[84252.0,0.01842711]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84458.0,0.26533155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515104575,[[84257.0,0.17481088],[84256.0,0.1187538],[84255.0,0.0302],[84254.0,0.0594184],[84252.0,0.01842711]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515104977,[[84257.0,0.17481088],[84254.0,0.0594184],[84252.0,0.01842711],[84248.0,4e-05],[84247.0,0.0593832]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515105184,[[84257.0,0.17481088],[84254.0,4e-05],[84252.0,0.01842711],[84251.0,0.03],[84248.0,4e-05]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515105484,[[84257.0,0.05631524],[84256.0,0.1187533],[84255.0,0.1187552],[84254.0,4e-05],[84251.0,0.03]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515105689,[[84257.0,0.03982797],[84255.0,0.1187552],[84254.0,4e-05],[84251.0,0.03],[84226.0,1.5]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515105984,[[84257.0,0.03982797],[84254.0,4e-05],[84251.0,0.1187609],[84241.0,0.34251816],[84240.0,0.0088892]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515106185,[[84257.0,0.03982797],[84254.0,4e-05],[84252.0,0.1187591],[84250.0,0.0593815],[84248.0,0.03004]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.0593752],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515106486,[[84257.0,0.03982797],[84254.0,4e-05],[84248.0,0.0894227],[84247.0,0.01842711],[84232.0,0.47436]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.07131404],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515106682,[[84257.0,0.03982797],[84254.0,4e-05],[84252.0,0.1187599],[84248.0,0.0894227],[84247.0,0.01842711]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.07131404],[84265.0,0.0593713],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515106885,[[84247.0,0.01842711]],[[84258.0,0.18142989],[84259.0,0.5337352],[84260.0,0.07131404],[84270.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515106886,[[84247.0,0.01842711],[84245.0,0.11877],[84243.0,0.05986121],[84240.0,0.0682777],[84233.0,0.4106]],[[84248.0,0.118766],[84251.0,0.0593813],[84258.0,0.06267799],[84259.0,0.5337352],[84260.0,0.01193884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107083,[[84247.0,0.16368903],[84243.0,0.05986121],[84241.0,0.31313046],[84240.0,0.0089292],[84237.0,0.0593903]],[[84248.0,0.593126],[84249.0,0.0593823],[84251.0,0.0593813],[84258.0,0.06267799],[84259.0,0.4201752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107288,[[84245.0,0.1187692],[84243.0,0.05986061],[84241.0,0.31313046],[84240.0,0.0089292],[84237.0,0.0593903]],[[84248.0,0.593126],[84249.0,0.0593823],[84258.0,0.06267799],[84259.0,0.4201752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107289,[[84245.0,0.1187692],[84243.0,0.05986061],[84241.0,0.31313046],[84240.0,0.0089292],[84237.0,0.0593903]],[[84246.0,0.1781567],[84248.0,0.47436],[84249.0,0.0593823],[84250.0,0.0332],[84252.0,0.0593808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107486,[[84245.0,0.02649694],[84243.0,0.00047481],[84241.0,0.40190516],[84240.0,0.0089292],[84237.0,0.0593903]],[[84246.0,0.1781567],[84248.0,0.47436],[84249.0,0.0593823],[84250.0,0.0332],[84252.0,0.0593808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107685,[[84243.0,0.00047481],[84242.0,0.1187741],[84241.0,0.28313046],[84240.0,0.0089292],[84238.0,0.0593895]],[[84244.0,0.1187716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.47436],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515107879,[[84243.0,0.11924781],[84241.0,0.28317046],[84240.0,0.0089292],[84238.0,0.0593895],[84183.0,0.01784]],[[84244.0,0.1187716],[84245.0,0.1489702],[84246.0,0.0593851],[84248.0,0.83516],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515108081,[[84243.0,0.11924781],[84241.0,0.34255766],[84240.0,0.0089292],[84225.0,0.3608],[84224.0,0.01844592]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515108282,[[84243.0,1.50047481],[84241.0,0.28317046],[84240.0,4e-05],[84233.0,0.4106],[84232.0,0.0593938]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515108482,[[84243.0,0.00047481],[84241.0,0.28317046],[84240.0,4e-05],[84236.0,0.1187821],[84233.0,0.4106]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515108685,[[84243.0,0.00047481],[84236.0,0.1187821],[84234.0,0.0593928],[84233.0,0.4106],[84231.0,0.28313046]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515108881,[[84243.0,0.00047481],[84239.0,0.1187775],[84238.0,0.1187793],[84234.0,0.0593928],[84233.0,0.4106]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109083,[[84243.0,0.00047481],[84240.0,0.1188168],[84238.0,1.6187793],[84235.0,0.0593918],[84233.0,0.4106]],[[84244.0,0.1489716],[84245.0,0.1187702],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109278,[[84240.0,4e-05],[84238.0,1.6198193],[84234.0,0.0593928],[84233.0,0.4106],[84229.0,0.0593958]],[[84242.0,0.1187744],[84244.0,0.0895865],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109483,[[84240.0,4e-05],[84238.0,1.50104],[84234.0,0.0593923],[84232.0,0.0593942],[84229.0,0.0593958]],[[84242.0,0.1187744],[84244.0,0.0895865],[84246.0,0.0593851],[84248.0,0.83576001],[84249.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109484,[[84240.0,4e-05],[84238.0,1.50104],[84234.0,0.0593923],[84232.0,0.0593942],[84229.0,0.0593958]],[[84241.0,0.6233358],[84242.0,0.1187744],[84244.0,0.0593865],[84246.0,0.0593851],[84248.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109782,[[84238.0,1.50104],[84227.0,0.0004749],[84226.0,0.0919979],[84220.0,0.42656009],[84213.0,0.01844592]],[[84239.0,0.1187787],[84241.0,0.5639486],[84244.0,0.0593865],[84248.0,0.3608],[84260.0,0.5944265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109977,[[84238.0,1.50004],[84227.0,0.0004749],[84226.0,0.0919979],[84220.0,0.42656009],[84213.0,0.01844592]],[[84239.0,0.1187787],[84241.0,0.5639486],[84244.0,0.0593865],[84248.0,0.3608],[84260.0,0.5944265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515109978,[[84238.0,1.50004],[84236.0,0.1187829],[84227.0,0.0004749],[84226.0,0.0594379],[84220.0,0.42656009]],[[84239.0,0.1187787],[84241.0,0.6233372],[84244.0,0.0593865],[84248.0,0.3608],[84260.0,0.5944265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515110182,[[84227.0,0.0004749],[84226.0,0.0594379],[84224.0,0.01170056],[84223.0,0.0594001],[84221.0,0.0316]],[[84232.0,0.1187885],[84235.0,0.0593925],[84238.0,0.05939],[84240.0,0.04204366],[84241.0,0.56454861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515110378,[[84230.0,0.1187908],[84227.0,0.0004749],[84226.0,0.0594379],[84224.0,0.01170056],[84223.0,0.0594001]],[[84232.0,0.5932285],[84234.0,0.0593935],[84235.0,0.0593925],[84238.0,0.08959],[84240.0,0.04204366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515110694,[[84227.0,0.0004749],[84223.0,0.00902197],[84222.0,0.0594007],[84215.0,0.0594059],[84206.0,0.02201854]],[[84232.0,0.5932285],[84234.0,0.0593935],[84238.0,0.08959],[84240.0,0.04204366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515110695,[[84227.0,0.0004749],[84223.0,0.00902197],[84222.0,0.0594007],[84215.0,0.0594059],[84206.0,0.02201854]],[[84228.0,0.1187942],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452],[84234.0,0.0895935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515110889,[[84227.0,0.0004749],[84225.0,0.47176744],[84224.0,0.1187997],[84215.0,0.0594059],[84212.0,0.0639]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47452],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515111083,[[84227.0,0.0004749],[84225.0,0.35297024],[84224.0,0.1187997],[84221.0,0.1188427],[84216.0,0.0313]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47452],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515111283,[[84227.0,0.1192705],[84225.0,0.41236944],[84221.0,0.0594418],[84216.0,0.0313],[84188.0,0.01845605]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47452],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515111494,[[84227.0,0.0004749],[84225.0,0.41236944],[84222.0,0.0594007],[84221.0,0.0594418],[84206.0,0.00011854]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47452],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515111694,[[84227.0,0.0004749],[84223.0,1.5],[84221.0,4e-05],[84220.0,0.0594027],[84212.0,0.41687024]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515111894,[[84227.0,0.0004749],[84223.0,1.50112],[84221.0,4e-05],[84218.0,0.0594037],[84212.0,0.41687024]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112187,[[84227.0,0.0004749],[84224.0,0.1187993],[84223.0,1.50112],[84222.0,0.1188015],[84221.0,4e-05]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112382,[[84227.0,0.0004749],[84223.0,1.50112],[84221.0,4e-05]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112383,[[84227.0,0.0004749],[84223.0,1.50112],[84221.0,4e-05],[84220.0,0.0594027],[84212.0,0.38427024]],[[84228.0,0.4795942],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552],[84234.0,0.0593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112588,[[84227.0,0.0004749],[84223.0,1.6199212],[84222.0,0.1188017],[84221.0,4e-05],[84220.0,0.0594027]],[[84228.0,0.4795942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112788,[[84227.0,0.0004749],[84224.0,0.1187997],[84223.0,1.50112],[84222.0,0.1188017],[84220.0,0.0594027]],[[84228.0,0.4795942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0896949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515112993,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84222.0,0.1188017],[84220.0,0.0594027]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113192,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84222.0,0.2376033],[84220.0,0.0594027]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113391,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84219.0,0.1188065],[84214.0,0.0594065]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113590,[[84227.0,0.0004749],[84224.0,0.1188392],[84223.0,1.50112],[84215.0,0.0594057],[84209.0,0.0313]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113591,[[84227.0,0.0004749],[84224.0,0.1188392],[84223.0,1.50112],[84215.0,0.0594057],[84209.0,0.0313]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113789,[[84227.0,0.0004749],[84223.0,1.50112],[84221.0,0.0594014],[84220.0,0.0594024],[84215.0,0.0594057]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515113990,[[84227.0,0.0004749],[84224.0,0.1188395],[84223.0,1.50112],[84221.0,0.0594019],[84220.0,0.0594024]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515114192,[[84227.0,0.0004749],[84224.0,0.1188395],[84223.0,1.50112],[84222.0,0.0594012],[84220.0,0.0594024]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515114885,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188039],[84220.0,0.0594024]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515115191,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188039],[84219.0,0.0594033]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515116193,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188035],[84219.0,0.0594033]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515117100,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84219.0,0.0594033],[84186.0,0.01842442]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515117303,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84220.0,0.1188041],[84219.0,0.0594033]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515117500,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188035],[84218.0,0.0594034]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515117698,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188035],[84219.0,0.0594033]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119202,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84222.0,0.1188025],[84221.0,0.1188035]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119399,[[84227.0,0.0004749],[84224.0,4e-05],[84223.0,1.50112],[84221.0,0.1188035]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119400,[[84227.0,0.0004749],[84226.0,0.1187968],[84224.0,4e-05],[84223.0,1.50112],[84210.0,0.12989985]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119595,[[84227.0,0.13488883],[84226.0,0.1187968],[84224.0,0.03064],[84223.0,1.5605201],[84222.0,0.0921006]],[[84228.0,0.6567942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119814,[[84227.0,0.19818883],[84226.0,0.1187968],[84224.0,4e-05],[84223.0,1.5605201],[84222.0,0.0594006]],[[84228.0,0.5429942],[84229.0,0.0309],[84230.0,0.0593963],[84231.0,0.0593949],[84232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515119992,[[84227.0,0.19818883],[84226.0,0.1187968],[84224.0,4e-05],[84223.0,1.5605201],[84222.0,0.0594006]],[[84228.0,0.4746],[84232.0,0.3608],[84234.0,0.0593933],[84240.0,0.00017799],[84247.0,0.0593839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515120197,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.02194],[84223.0,1.5605201],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.0593963],[84231.0,0.0593956],[84232.0,0.3608],[84233.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515120600,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.02194],[84223.0,1.5605201],[84222.0,0.0594006]],[[84228.0,0.5933942],[84229.0,0.0305],[84230.0,0.1187926],[84231.0,0.0593956],[84232.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515120800,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,4e-05],[84223.0,1.5605201],[84222.0,0.0594006]],[[84228.0,0.5933942],[84229.0,0.0305],[84230.0,0.1187926],[84231.0,0.0593956],[84232.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515121002,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.6244942],[84229.0,0.0305],[84230.0,0.1187926],[84231.0,0.0593956],[84232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515121608,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.0593958],[84232.0,0.3608],[84238.0,0.92223041],[84240.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515121802,[[84227.0,0.24506694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.0593958],[84232.0,0.3608],[84233.0,0.0593939],[84236.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515122112,[[84227.0,0.24506694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.1187921],[84232.0,0.3608],[84236.0,0.0639],[84299.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515122406,[[84227.0,0.24506694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.1187921],[84232.0,0.3936],[84236.0,0.0904919],[84238.0,0.86284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515122606,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84230.0,0.1187921],[84232.0,0.3936],[84234.0,0.0593934],[84236.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515122799,[[84227.0,0.22316694],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.5933942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3936],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515123195,[[84227.0,0.1825705],[84226.0,0.1187968],[84224.0,0.0594395],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515123402,[[84227.0,0.07119569],[84225.0,0.1187974],[84224.0,4e-05],[84223.0,1.50112],[84222.0,0.0594006]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515123604,[[84227.0,0.07119569],[84225.0,0.1187973],[84224.0,4e-05],[84223.0,1.53362],[84220.0,0.0594021]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515123910,[[84227.0,0.07119569],[84226.0,0.1187963],[84225.0,0.1187973],[84223.0,1.53362],[84221.0,0.0594017]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515124301,[[84227.0,0.07119569],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.53362],[84221.0,0.0594017]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515124804,[[84227.0,0.18999129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.53362],[84221.0,0.0594017]],[[84228.0,0.6261942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515125318,[[84227.0,0.18999129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.53362],[84221.0,0.0594017]],[[84228.0,0.6572942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515125503,[[84227.0,0.22019129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.50112],[84221.0,0.0594017]],[[84228.0,0.6572942],[84229.0,0.0311],[84230.0,0.1187921],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515125504,[[84227.0,0.22019129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.50112],[84221.0,0.0594017]],[[84228.0,0.6572942],[84229.0,0.0904964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515125905,[[84227.0,0.22019129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.50112],[84221.0,0.0594017]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515126102,[[84227.0,0.15939129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.50112],[84222.0,0.031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515126303,[[84227.0,0.19039129],[84226.0,0.1490363],[84225.0,0.1187973],[84223.0,1.50112],[75100.0,0.02]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515126510,[[84227.0,0.19039129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,1.50112],[83032.0,0.00436617]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515126701,[[84227.0,0.19039129],[84226.0,0.1188363],[84225.0,0.1187973],[84224.0,0.0302],[84223.0,1.50112]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515127515,[[84227.0,0.15939129],[84226.0,0.1188363],[84225.0,0.1187973],[84223.0,0.00112],[84166.0,0.04643968]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515127807,[[84227.0,0.15939129],[84226.0,4e-05],[84225.0,0.1187973],[84222.0,0.0594009],[84219.0,0.031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128010,[[84227.0,0.04059569],[84226.0,4e-05],[84219.0,0.0904034],[84213.0,0.0713033],[84211.0,0.00047499]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128207,[[84227.0,0.04059569],[84226.0,4e-05],[84224.0,0.1187997],[84222.0,0.0594012],[84219.0,0.031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128413,[[84227.0,0.04059569],[84226.0,4e-05],[84225.0,0.1187982],[84222.0,0.059401],[84219.0,0.0904031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128615,[[84227.0,0.01590597],[84226.0,4e-05],[84225.0,0.1187982],[84223.0,1.5],[84222.0,0.059401]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128814,[[84227.0,0.01590597],[84223.0,1.5],[84222.0,0.059401]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515128815,[[84227.0,0.01590597],[84223.0,1.6198399],[84222.0,0.059401],[84195.0,0.95547418],[84174.0,0.03791778]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515129009,[[84227.0,0.01590597],[84226.0,4e-05],[84224.0,0.1187991],[84223.0,1.6198399],[84214.0,4e-05]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515129311,[[84227.0,0.13470157],[84226.0,0.1188365],[84223.0,1.50104],[84214.0,4e-05],[84213.0,0.0118962]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515129510,[[84227.0,0.16550157],[84226.0,0.1188365],[84224.0,0.0323],[84223.0,1.50104],[84219.0,0.0594031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515129714,[[84227.0,0.13470157],[84226.0,0.1188365],[84223.0,1.50104],[84219.0,0.0594031],[84196.0,0.01842306]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515129917,[[84227.0,0.13470157],[84226.0,0.1188365],[84223.0,1.50104],[84220.0,0.0631],[84219.0,0.0594031]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515130416,[[84227.0,0.13470157],[84226.0,0.1188365],[84224.0,0.0308],[84223.0,1.50104],[84220.0,0.0323]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515130912,[[84227.0,0.13470157],[84226.0,0.1188365],[84224.0,0.0308],[84223.0,1.5604403],[84220.0,0.0323]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515131314,[[84227.0,0.13470157],[84226.0,0.1188365],[84223.0,1.5604403],[84195.0,0.95547418],[84190.0,0.01843172]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515131510,[[84227.0,0.13470157],[84226.0,0.1188365],[84223.0,1.5604403],[84215.0,0.0637],[84195.0,0.95547418]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515131712,[[84227.0,0.1596863],[84226.0,4e-05],[84223.0,1.5604403],[84220.0,0.0308],[84215.0,0.0329]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515132719,[[84227.0,0.0408907],[84226.0,4e-05],[84225.0,0.1781962],[84223.0,1.5604403],[84220.0,0.0637]],[[84228.0,0.6890942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515132919,[[84227.0,0.0408907],[84226.0,4e-05],[84223.0,0.00104],[84207.0,0.07121015],[84199.0,0.0594174]],[[84228.0,0.6888942],[84229.0,0.0593964],[84230.0,0.0593958],[84232.0,0.3608],[84234.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515133222,[[84216.0,0.1188102],[84215.0,0.1224062],[84212.0,0.0594479],[84211.0,0.00047499],[84207.0,0.01179875]],[[84217.0,0.1782159],[84219.0,0.0594038],[84222.0,0.0594019],[84228.0,0.5701],[84230.0,0.0593961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515133424,[[84216.0,1.6489102],[84215.0,0.0923062],[84212.0,0.0594479],[84211.0,0.00047499],[84207.0,0.01179875]],[[84217.0,0.6526159],[84219.0,0.0594038],[84222.0,0.0594019],[84228.0,0.45710001],[84230.0,0.18929595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515133614,[[84216.0,1.6794102],[84215.0,0.0594062],[84212.0,0.0594479],[84211.0,0.00047499],[84207.0,0.01179875]],[[84217.0,0.6526159],[84218.0,0.0961],[84219.0,0.0594038],[84222.0,0.0594019],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515133926,[[84216.0,1.6794102],[84215.0,0.0594062],[84213.0,0.0594072],[84212.0,0.0594479],[84211.0,0.00047499]],[[84217.0,0.6526159],[84218.0,0.0961],[84219.0,0.0594038],[84222.0,0.0594019],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515134119,[[84216.0,1.6188102],[84215.0,0.0594062],[84212.0,0.0594479],[84211.0,0.00047499],[84206.0,0.0594124]],[[84217.0,0.7161159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515134323,[[84216.0,1.6489102],[84215.0,0.0594062],[84213.0,0.0305],[84212.0,0.0594479],[84211.0,0.00047499]],[[84217.0,0.7171159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515134521,[[84216.0,1.6489102],[84215.0,0.0594062],[84213.0,0.0899073],[84212.0,4e-05],[84211.0,0.00047499]],[[84217.0,0.7171159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515134726,[[84216.0,1.6489102],[84215.0,0.0594062],[84213.0,0.0899073],[84211.0,0.00047499],[84208.0,0.0594108]],[[84217.0,0.7171159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515135135,[[84216.0,1.6489102],[84215.0,0.0594462],[84213.0,0.0899073],[84211.0,0.00047499],[84208.0,0.0594108]],[[84217.0,0.7171159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515135334,[[84216.0,1.5],[84215.0,4e-05],[84211.0,0.00047499],[84207.0,0.1188629],[84200.0,0.1]],[[84217.0,0.7181159],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019],[84224.0,0.01163508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515135531,[[84215.0,4e-05],[84211.0,0.00047499],[84209.0,0.0618],[84207.0,4e-05],[84204.0,0.0594134]],[[84216.0,0.1188111],[84217.0,0.5993048],[84218.0,0.0326],[84219.0,0.0594038],[84222.0,0.0594019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515135832,[[84211.0,0.00047499],[84209.0,0.0618],[84205.0,0.059413],[84202.0,0.0594951],[84186.0,0.01844525]],[[84212.0,0.1188167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5999848],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515136130,[[84211.0,1.50047499],[84209.0,0.0618],[84207.0,0.1188227],[84205.0,0.059413],[84202.0,0.0594951]],[[84212.0,0.1188167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5999848],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515136131,[[84211.0,1.50047499],[84209.0,0.0618],[84207.0,0.1188227],[84205.0,0.059413],[84202.0,0.0594951]],[[84212.0,0.4796167],[84213.0,0.0594076],[84215.0,0.0899066],[84217.0,0.5691448],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515136331,[[84211.0,1.50047499],[84209.0,0.0618],[84208.0,0.1188215],[84207.0,0.1188227],[84205.0,0.059413]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5358048],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515136632,[[84211.0,1.50047499],[84208.0,0.2376432],[84205.0,0.059413],[84190.0,0.48287009],[84163.0,0.00047527]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5358048],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515136820,[[84211.0,1.50047499],[84204.0,0.0313],[84203.0,0.0311],[84202.0,0.0594949],[84199.0,0.08016918]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5348048],[84218.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515137025,[[84211.0,1.50047499],[84208.0,0.1188223],[84207.0,0.1188234],[84204.0,0.0313],[84203.0,0.0311]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84216.0,0.001],[84217.0,0.5348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515137329,[[84211.0,1.50047499],[84206.0,0.1188243],[84204.0,0.0313],[84203.0,0.0905141],[84202.0,8e-05]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84216.0,0.001],[84217.0,0.5348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515137530,[[84211.0,1.50047499],[84207.0,0.1188238],[84204.0,0.0313],[84203.0,0.0905141],[84202.0,8e-05]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84216.0,0.001],[84217.0,0.5348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515137828,[[84211.0,1.50047499],[84204.0,0.0313],[84203.0,0.0311],[84202.0,8e-05],[84199.0,0.01176317]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84216.0,0.001],[84217.0,0.5348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515138028,[[84211.0,1.50047499],[84209.0,0.11882],[84205.0,0.0594129],[84204.0,0.0313],[84203.0,0.0311]],[[84212.0,0.5438167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5348048],[84702.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515138335,[[84211.0,1.50047499],[84209.0,0.11882],[84206.0,0.0594122],[84204.0,0.0313],[84203.0,0.0311]],[[84212.0,0.5448167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84694.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515138531,[[84211.0,1.50047499],[84209.0,0.1188197],[84206.0,0.0594122],[84204.0,0.0313],[84203.0,0.0311]],[[84212.0,0.5448167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515138729,[[84211.0,1.50047499],[84210.0,0.0318],[84209.0,0.1188197],[84207.0,0.0311],[84206.0,0.0594122]],[[84212.0,0.5448167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515138931,[[84211.0,1.50047499],[84210.0,0.1506192],[84209.0,0.1188197],[84207.0,0.0311],[84206.0,0.0594122]],[[84212.0,0.5438167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515139129,[[84211.0,1.50047499],[84209.0,0.1188197],[84207.0,0.0594117],[84206.0,0.0594122],[84173.0,0.03804569]],[[84212.0,0.5438167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515139330,[[84211.0,1.50047499],[84210.0,0.1188196],[84208.0,0.0318],[84207.0,0.0594118],[84204.0,0.0594135]],[[84212.0,0.5438167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515139522,[[84211.0,1.61929319],[84208.0,0.1223112],[84201.0,0.0813158],[84163.0,0.00047527],[84160.0,0.04735425]],[[84212.0,0.5438167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515139726,[[84211.0,1.51668908],[84208.0,0.0629],[84201.0,0.0813158],[84196.0,0.00873585],[84189.0,0.4202239]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515139928,[[84211.0,1.51668908],[84210.0,0.1188187],[84208.0,0.1223109],[84205.0,0.0594128],[84201.0,0.0813158]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84360.0,0.00206716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515140128,[[84211.0,1.51668908],[84210.0,0.2376374],[84208.0,0.0318],[84205.0,0.0594128],[84201.0,0.0594158]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84857.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515140328,[[84211.0,1.51668908],[84210.0,0.1188187],[84208.0,0.0912111],[84205.0,0.0594128],[84203.0,0.0332]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84857.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515140734,[[84211.0,1.63550728],[84210.0,0.1188187],[84208.0,0.0318],[84206.0,0.0594119],[84203.0,0.0332]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84857.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515141037,[[84211.0,1.66730728],[84210.0,0.1188187],[84206.0,0.0594119],[84203.0,0.0332],[84170.0,0.0466941]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84858.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515141228,[[84211.0,1.51668908],[84207.0,0.1188225],[84206.0,0.0594119],[84203.0,0.0594146],[84196.0,0.06815545]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84858.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515141429,[[84211.0,1.51668908],[84208.0,0.1188212],[84204.0,0.031],[84203.0,0.0594146],[84202.0,0.03328]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84887.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515141634,[[84211.0,1.51668908],[84209.0,0.1188198],[84208.0,0.1188212],[84204.0,0.0904133],[84202.0,0.03328]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84887.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515141937,[[84211.0,1.51668908],[84209.0,0.1188198],[84208.0,0.1188212],[84204.0,0.0904133],[84202.0,0.03328]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515142237,[[84211.0,1.51668908],[84210.0,0.118819],[84204.0,0.031],[84202.0,0.03328],[84200.0,0.1594562]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515142442,[[84211.0,1.51668908],[84210.0,0.118819],[84209.0,0.0642],[84202.0,8e-05],[84200.0,0.1594562]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515142643,[[84211.0,1.51668908],[84209.0,0.1188202],[84207.0,0.0594112],[84204.0,0.0594138],[84202.0,8e-05]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515142835,[[84211.0,1.51668908],[84210.0,0.1813193],[84207.0,0.0594112],[84204.0,0.0594133],[84202.0,8e-05]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515143240,[[84211.0,1.57918908],[84208.0,0.0594109],[84207.0,0.0594112],[84202.0,8e-05],[84148.0,0.05588826]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515143436,[[84211.0,1.57918908],[84210.0,0.118819],[84208.0,0.0594109],[84207.0,0.0594112],[84202.0,8e-05]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515143641,[[84211.0,1.69800728],[84210.0,0.0594097],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.5338048],[84436.0,0.317972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515143642,[[84211.0,1.69800728],[84210.0,0.0594097],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004]],[[84212.0,0.5428167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.4202048],[84361.0,0.15791241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515143842,[[84211.0,1.72286898],[84210.0,0.0594097],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004]],[[84212.0,0.6564567],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.4202048],[84230.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144045,[[84211.0,1.72286898],[84210.0,0.0594097],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004]],[[84212.0,0.6564567],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.4202048],[84221.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144343,[[84211.0,1.72286898],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004],[84135.0,0.04735425]],[[84212.0,0.6564567],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.4202048],[84221.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144538,[[84211.0,1.72286898],[84208.0,0.0594107],[84202.0,0.0594949],[84200.0,0.10004],[84135.0,0.04735425]],[[84212.0,0.6564567],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.4202048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144539,[[84211.0,1.72286898],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135],[84202.0,0.0594949]],[[84212.0,0.5932167],[84213.0,0.0594076],[84215.0,0.0594066],[84217.0,0.3608],[84218.0,0.0920045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144743,[[84211.0,1.72286898],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135],[84202.0,0.0594949]],[[84212.0,0.4796167],[84213.0,0.0594076],[84215.0,0.0594066],[84216.0,0.0317],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515144929,[[84211.0,1.74886242],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.1136],[84218.0,0.3608],[84219.0,0.0317],[84225.0,0.0593997],[84226.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515145135,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.2324167],[84213.0,0.0594076],[84216.0,0.0594059],[84218.0,0.3608],[84219.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515145336,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.1188167],[84213.0,0.0594076],[84215.0,0.1730466],[84218.0,0.3608],[84219.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515145740,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.1518167],[84213.0,0.0594076],[84215.0,0.1730466],[84217.0,0.0318],[84218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515145942,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.2143167],[84213.0,0.0594076],[84215.0,0.1730466],[84218.0,0.3608],[84237.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515146244,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.2143167],[84213.0,0.0594076],[84215.0,0.1730466],[84218.0,0.3608],[84226.0,0.0593992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515146641,[[84211.0,1.76439336],[84210.0,0.0594097],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84212.0,0.1518167],[84213.0,0.0594076],[84215.0,0.1730466],[84218.0,0.3608],[84226.0,0.0593992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515146944,[[84213.0,0.1782215],[84211.0,1.70498386],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.3608],[84235.0,0.0593927],[84717.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515147134,[[84213.0,0.22042903],[84211.0,1.60131633],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.3608],[84235.0,0.0593927],[84717.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515147135,[[84213.0,0.22042903],[84211.0,1.60131633],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.4532045],[84224.0,0.0594],[84225.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515147334,[[84213.0,0.22042903],[84211.0,1.60131633],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.4532045],[84225.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515147335,[[84213.0,0.22042903],[84211.0,1.60131633],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.4202045],[84225.0,0.0307],[84750.0,0.00080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515147534,[[84213.0,0.22042903],[84211.0,1.60131633],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.4202045],[84219.0,0.033],[84223.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515148145,[[84213.0,0.26068774],[84211.0,1.56092369],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84218.0,0.4202045],[84219.0,0.033],[84223.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515148946,[[84213.0,0.26068774],[84211.0,1.56092369],[84209.0,0.0219],[84208.0,0.0594107],[84204.0,0.0594135]],[[84214.0,0.1188142],[84215.0,0.1730466],[84217.0,0.0594052],[84218.0,0.4202045],[84219.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515149442,[[84215.0,0.1782152],[84214.0,0.0594065],[84213.0,0.08246624],[84211.0,1.56092369],[84209.0,0.0219]],[[84216.0,0.2326117],[84218.0,0.3608],[84224.0,0.0594003],[84626.0,0.04003423],[84720.0,26.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515149639,[[84215.0,0.2202888],[84214.0,0.0594065],[84213.0,0.04039264],[84211.0,1.56092369],[84209.0,0.0219]],[[84216.0,0.2628117],[84218.0,0.3608],[84224.0,0.0897003],[84240.0,0.12989985],[84626.0,0.04003423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515149946,[[84215.0,0.26068144],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84195.0,0.00047508]],[[84216.0,0.2628117],[84218.0,0.3608],[84219.0,0.0303],[84224.0,0.0594003],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515150140,[[84215.0,0.21860784],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84195.0,0.00047508]],[[84216.0,0.2628117],[84218.0,0.3608],[84219.0,0.0303],[84224.0,0.0594003],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515150336,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84195.0,0.01893346]],[[84216.0,0.2628117],[84218.0,0.3608],[84219.0,0.0303],[84224.0,0.0594003],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515150537,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84195.0,0.01893346]],[[84216.0,0.2628117],[84217.0,0.0594048],[84218.0,0.3608],[84219.0,0.0303],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515150942,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84195.0,0.01893346]],[[84216.0,0.2628117],[84218.0,0.3608],[84219.0,0.0897037],[84225.0,0.0900997],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515151345,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84196.0,0.36953585]],[[84216.0,0.2628117],[84218.0,0.3608],[84219.0,0.0897037],[84225.0,0.0900997],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515151647,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84196.0,0.36953585]],[[84216.0,0.1490117],[84218.0,0.4202044],[84219.0,0.0897037],[84225.0,0.0900997],[84240.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515151847,[[84215.0,0.26072842],[84214.0,0.0594065],[84211.0,1.56092369],[84209.0,0.0219],[84196.0,0.38799423]],[[84216.0,0.0302],[84218.0,0.3608],[84219.0,0.0303],[84220.0,0.1189845],[84221.0,0.0594023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152050,[[84217.0,0.1188097],[84216.0,0.0594055],[84215.0,0.14191872],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84220.0,0.0001781],[84222.0,0.1188034],[84224.0,0.0594],[84225.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152246,[[84217.0,0.16093028],[84216.0,0.0594055],[84215.0,0.09979814],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84219.0,0.1188074],[84220.0,0.0001781],[84221.0,0.1731221],[84224.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152447,[[84217.0,0.16093028],[84216.0,0.0594055],[84215.0,0.09979814],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84219.0,0.1496074],[84220.0,0.0595808],[84221.0,0.11372],[84224.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152448,[[84217.0,0.16093028],[84216.0,0.0594055],[84215.0,0.09979814],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84219.0,0.1496074],[84220.0,0.0595808],[84221.0,0.11372],[84224.0,0.0911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152637,[[84217.0,0.20132292],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84219.0,0.1496074],[84220.0,0.0595808],[84221.0,0.11372],[84224.0,0.0911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515152838,[[84217.0,0.20132292],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.4796083],[84219.0,0.0308],[84220.0,0.0595808],[84221.0,0.11372],[84224.0,0.0911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515153546,[[84217.0,0.20132292],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.4796083],[84219.0,0.0308],[84220.0,0.0595808],[84221.0,0.11372],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515153750,[[84217.0,0.20132292],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.4796083],[84220.0,0.0595808],[84221.0,0.11372],[84223.0,0.059401],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515153952,[[84217.0,0.20132292],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.4796083],[84220.0,0.0595808],[84221.0,0.11372],[84223.0,0.090201],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515154546,[[84217.0,0.20130359],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.4796083],[84220.0,0.0595808],[84221.0,0.11372],[84223.0,0.090201],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515155652,[[84217.0,0.20130359],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84220.0,0.0001781],[84221.0,0.11372],[84223.0,0.0308],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515155947,[[84217.0,0.20130359],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84220.0,0.0326781],[84221.0,0.11372],[84222.0,0.0594014],[84224.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515156146,[[84217.0,0.20130359],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84219.0,0.1188082],[84220.0,0.0920808],[84221.0,0.11372],[84222.0,0.0594014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515156649,[[84217.0,0.20130359],[84216.0,0.0594055],[84215.0,0.0594055],[84211.0,1.56092369],[84209.0,0.0219]],[[84218.0,0.3608],[84220.0,0.0001781],[84282.0,0.5935965],[102280.0,0.0848756],[102390.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515156951,[[84219.0,0.1188069],[84218.0,0.0594041],[84217.0,0.20130359],[84215.0,0.0594055],[84211.0,1.56092369]],[[84220.0,0.0001781],[84223.0,0.0325],[84224.0,0.1188002],[84225.0,0.0593993],[84227.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157146,[[84219.0,0.18280815],[84218.0,0.0594041],[84217.0,0.15920234],[84215.0,0.0594055],[84211.0,1.56092369]],[[84220.0,0.0001781],[84223.0,0.0325],[84224.0,0.1188002],[84225.0,0.0593993],[84227.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157339,[[84219.0,0.21360815],[84218.0,0.0594041],[84217.0,0.15920234],[84215.0,0.0594055],[84211.0,1.56092369]],[[84220.0,0.0001781],[84223.0,0.0325],[84224.0,0.1188002],[84225.0,0.0593993],[84227.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157340,[[84219.0,0.21360815],[84218.0,0.0594041],[84217.0,0.15920234],[84215.0,0.0594055],[84211.0,1.56092369]],[[84220.0,0.0001781],[84223.0,0.0325],[84224.0,0.1188002],[84225.0,0.0593993],[84227.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157547,[[84219.0,0.21360815],[84218.0,0.0594041],[84217.0,0.15920234],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84226.0,0.0325],[84231.0,0.2361953],[85269.0,0.00436821],[85381.0,0.06751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157752,[[84219.0,0.25400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.4202055]],[[84220.0,0.0001781],[84226.0,0.0325],[84228.0,0.392],[84231.0,0.2049953],[84238.0,1.22304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157952,[[84219.0,0.25400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84226.0,0.0325],[84228.0,0.392],[84231.0,0.2049953],[84238.0,1.22304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515157953,[[84219.0,0.25400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84223.0,0.1188017],[84225.0,0.0312],[84226.0,0.0918985],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515158154,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.0312],[84228.0,0.3608],[84230.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515158356,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84224.0,0.1187999],[84225.0,0.0312],[84227.0,0.0593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515158854,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.0312],[84226.0,0.1187977],[84227.0,0.0593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515159755,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.0312],[84227.0,0.0593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515159756,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.1499986],[84227.0,0.0593984],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515159957,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.1499986],[84227.0,0.0593984],[84235.0,0.01195881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515160648,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.1499986],[84227.0,0.0593984],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515160844,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.1499986],[84227.0,0.0593984],[84436.0,0.29306028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161048,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136],[84215.0,0.0594055]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.0312],[84229.0,0.1187938],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161354,[[84219.0,1.75400079],[84218.0,0.0594041],[84217.0,0.1188097],[84216.0,0.1136]],[[84220.0,0.0001781],[84222.0,0.0311],[84225.0,0.0312],[84229.0,0.1187938],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161355,[[84227.0,0.1187956],[84226.0,0.0593985],[84224.0,0.0593995],[84221.0,0.0594013],[84219.0,1.64694462]],[[84234.0,0.118787],[84235.0,0.0593921],[84238.0,0.3608],[84244.0,0.0593861],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161545,[[84227.0,0.16089685],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84236.0,0.1136],[84237.0,0.0953],[84238.0,0.36140001],[84242.0,0.0593876],[84249.0,0.0593828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161749,[[84227.0,0.23148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4795942],[84230.0,0.0593962],[84233.0,0.0621],[84236.0,0.1136],[84237.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515161950,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4795942],[84230.0,0.0593962],[84233.0,0.0621],[84236.0,0.1136],[84237.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515162152,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4795942],[84229.0,0.0621],[84230.0,0.0593962],[84236.0,0.1136],[84237.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515162347,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4795942],[84229.0,0.0621],[84230.0,0.0593962],[84236.0,0.1137781],[84237.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515162552,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.5784942],[84230.0,0.0593962],[84236.0,0.1137781],[102500.0,0.39432],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515162949,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.5784942],[84230.0,0.0593962],[84233.0,0.0593937],[84236.0,0.1137781],[84244.0,0.01177445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515163357,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.5784942],[84230.0,0.0593962],[84233.0,0.0593937],[84236.0,0.0001781],[84237.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515163543,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4597],[84230.0,0.0593962],[84232.0,0.0593943],[84233.0,0.0593937],[84236.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515163749,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4597],[84236.0,0.0001781],[84241.0,0.059388],[84243.0,0.0593868],[102390.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515163948,[[84227.0,1.73148949],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84235.0,0.1187843],[84236.0,0.0001781],[84237.0,0.1729907],[84238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515164148,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84231.0,0.0593951],[84236.0,0.0001781],[84237.0,0.1136],[84238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515164458,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84231.0,0.118791],[84232.0,0.0593944],[84236.0,0.0595699],[84237.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515164650,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84231.0,0.118791],[84234.0,0.059393],[84236.0,0.0595699],[84237.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515164853,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84231.0,0.118791],[84233.0,0.0593939],[84236.0,0.0595699],[84237.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515165052,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4587],[84229.0,0.118793],[84231.0,0.0593951],[84235.0,0.0593926],[84236.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515165456,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84229.0,0.118793],[84231.0,0.0593951],[84235.0,0.0593926],[84236.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515166050,[[84227.0,1.73112561],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84236.0,0.0001781],[103070.0,0.0001],[103230.0,0.6861],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515166248,[[84227.0,1.7312264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84232.0,0.1187886],[84234.0,0.0593929],[84236.0,0.0001781],[84244.0,0.0593862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515166560,[[84227.0,1.7312264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84232.0,0.1187886],[84234.0,0.0593929],[84236.0,0.0001781],[84237.0,0.1729912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515166760,[[84227.0,1.7641264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84232.0,0.1187886],[84234.0,0.0593929],[84236.0,0.0001781],[84237.0,0.1729912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515167057,[[84227.0,1.7641264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84229.0,0.1187936],[84231.0,0.0593952],[84234.0,0.0593929],[84236.0,0.1139781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515167261,[[84227.0,1.7641264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84236.0,0.1139781],[84237.0,0.0593908],[84295.0,0.5935056],[84697.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515167464,[[84227.0,1.7641264],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84234.0,0.1187862],[84236.0,0.1139781],[84237.0,0.0593908],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515168050,[[84227.0,1.74841048],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84234.0,0.1187862],[84236.0,0.1139781],[84237.0,0.0593908],[84240.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515168258,[[84227.0,1.76473688],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84234.0,0.1187862],[84236.0,0.1733697],[84239.0,0.0593896],[84306.0,0.26505635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515168568,[[84227.0,1.76473688],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84233.0,0.1187872],[84235.0,0.0593922],[84236.0,0.1139781],[84239.0,0.0593896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515168764,[[84227.0,1.76473688],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84235.0,0.0593922],[84236.0,0.1139781],[84239.0,0.0593896],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515168963,[[84227.0,1.76473688],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.4577],[84235.0,0.1187855],[84236.0,0.1139781],[84237.0,0.0593913],[84239.0,0.0593896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515169164,[[84227.0,1.76473688],[84226.0,0.0593985],[84224.0,0.0593995],[84222.0,0.1136],[84221.0,0.0594013]],[[84228.0,0.3927],[84236.0,0.0001781],[84258.0,0.059376],[84272.0,0.5936659],[84300.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515169363,[[84233.0,0.1187871],[84232.0,0.0593942],[84230.0,0.0593952],[84227.0,2.09879329],[84224.0,0.0593995]],[[84234.0,0.0621],[84236.0,0.0001781],[84240.0,0.11396],[84246.0,0.059385],[84252.0,0.4201805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515169557,[[84233.0,0.22413574],[84232.0,0.0593942],[84230.0,0.0593952],[84228.0,0.0219],[84227.0,0.46170974]],[[84234.0,0.0621],[84236.0,0.0001781],[84240.0,0.11396],[84242.0,0.1187753],[84246.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515169757,[[84233.0,0.26452838],[84232.0,0.0593942],[84230.0,0.0593952],[84228.0,0.1359],[84227.0,0.4201971]],[[84234.0,0.0621],[84236.0,0.0001781],[84240.0,0.11396],[84241.0,0.1187769],[84243.0,0.0593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515169958,[[84233.0,1.76452838],[84232.0,0.0593942],[84230.0,0.0593952],[84228.0,0.1359],[84227.0,0.4201971]],[[84234.0,0.0621],[84236.0,0.0001781],[84240.0,0.11396],[84242.0,0.1781628],[84701.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515170261,[[84233.0,1.76452838],[84228.0,0.1359],[84227.0,0.4201971]],[[84234.0,0.0621],[84236.0,0.0001781],[84240.0,0.11396],[84242.0,0.1781628],[84701.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515170262,[[84246.0,0.0593844],[84236.0,0.0593909],[84233.0,1.64574128],[84228.0,0.1359],[84227.0,0.9547775]],[[84250.0,0.1187641],[84252.0,0.4201807],[84255.0,0.00060001],[84261.0,0.3608],[84266.0,0.0593703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515170466,[[84249.0,0.1781433],[84247.0,0.04776643],[84246.0,0.0593844],[84240.0,0.12989985],[84238.0,0.3608]],[[84250.0,0.11404],[84252.0,0.0593807],[84259.0,0.0593756],[84261.0,0.3608],[84266.0,0.0593703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515170766,[[84254.0,0.1187575],[84252.0,0.0593794],[84249.0,0.07584729],[84247.0,0.07169264],[84240.0,0.12989985]],[[84255.0,0.1781379],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608],[84266.0,0.0593703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515170963,[[84254.0,0.1187575],[84252.0,0.1187588],[84249.0,0.0593816],[84247.0,0.07169264],[84240.0,0.12989985]],[[84255.0,0.2921779],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608],[84266.0,0.0593703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515171167,[[84254.0,1.65915014],[84252.0,0.1187588],[84249.0,0.0593816],[84247.0,0.0313],[84240.0,0.12989985]],[[84255.0,0.2921779],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608],[84263.0,0.01190185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515171559,[[84254.0,1.65915014],[84252.0,0.1187588],[84249.0,0.0593816],[84247.0,0.0313],[84246.0,0.0001781]],[[84255.0,0.2921779],[84257.0,0.063],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515171762,[[84254.0,1.65915014],[84252.0,0.1187588],[84249.0,0.0593816],[84247.0,0.0313],[84246.0,0.01225901]],[[84255.0,0.2921779],[84257.0,0.063],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515171957,[[84254.0,1.65915014],[84252.0,0.1187588],[84250.0,0.0313],[84249.0,0.0593816],[84248.0,0.0321]],[[84255.0,0.2961779],[84257.0,0.063],[84258.0,0.0593763],[84259.0,0.0593756],[84261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515172463,[[84254.0,1.67537168],[84253.0,0.00876961],[84252.0,0.1187588],[84250.0,0.0313],[84249.0,0.0593816]],[[84255.0,0.2961779],[84257.0,0.063],[84258.0,0.0593763],[84261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515172464,[[84254.0,1.67537168],[84253.0,0.00876961],[84252.0,0.1187588],[84250.0,0.0313],[84249.0,0.0593816]],[[84255.0,0.009],[84256.0,0.1187548],[84257.0,0.063],[84258.0,0.173336],[84261.0,0.4201743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515172768,[[84254.0,1.67537168],[84253.0,0.09944901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.009],[84256.0,0.0305],[84257.0,0.1817539],[84258.0,0.173336],[84261.0,0.4201739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515173067,[[84254.0,1.67537168],[84253.0,0.09944901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.0723],[84257.0,0.0315],[84258.0,0.059376],[84259.0,0.11396],[84261.0,0.0593739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515173267,[[84254.0,1.67537168],[84253.0,0.09944901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.0723],[84257.0,0.0908767],[84259.0,0.11396],[84261.0,0.0593739],[84783.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515173567,[[84254.0,1.67537168],[84253.0,0.09944901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.1910561],[84257.0,0.0908767],[84259.0,0.11396],[84260.0,0.0593749],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515173954,[[84254.0,1.67537168],[84253.0,0.09944901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.1910561],[84257.0,0.0908767],[84260.0,0.0593749],[84261.0,0.11404],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515174357,[[84254.0,1.67519022],[84253.0,0.06814901],[84252.0,0.0593794],[84251.0,0.0321],[84249.0,0.0593816]],[[84255.0,0.1910561],[84257.0,0.0908767],[84260.0,0.0593749],[84261.0,0.11404],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515174562,[[84254.0,1.65915014],[84253.0,0.06814901],[84252.0,0.0593794],[84251.0,0.0321],[84250.0,0.0311]],[[84255.0,0.1910561],[84257.0,0.150254],[84261.0,0.11404],[84263.0,0.3609781],[103230.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515174758,[[84254.0,1.65915014],[84253.0,0.06814901],[84252.0,0.0593794],[84251.0,0.0321],[84250.0,0.0311]],[[84255.0,0.1910561],[84257.0,0.150254],[84261.0,0.11404],[84263.0,0.4203507],[84785.0,0.11849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515174960,[[84254.0,1.65915014],[84253.0,0.00876961],[84252.0,0.0593798],[84250.0,0.0593811],[84246.0,0.0001781]],[[84255.0,0.1910561],[84257.0,0.150254],[84261.0,0.1734143],[84263.0,0.3609781],[84270.0,0.18926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515175269,[[84254.0,1.54039264],[84253.0,0.00876961],[84252.0,0.0593796],[84250.0,0.0593811],[84246.0,0.0001781]],[[84255.0,0.1910561],[84257.0,0.150254],[84261.0,0.1734143],[84263.0,0.3609781],[84270.0,0.18926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515175468,[[84254.0,1.65915014],[84253.0,0.00876961],[84252.0,0.0593796],[84250.0,0.0593811],[84246.0,0.0001781]],[[84255.0,0.5518561],[84257.0,0.150254],[84261.0,0.1734143],[84263.0,0.3609781],[84270.0,0.18926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515175972,[[84254.0,1.65915014],[84253.0,0.00880961],[84252.0,0.118759],[84246.0,0.0595621],[84244.0,0.0311]],[[84255.0,0.5518561],[84257.0,0.150254],[84261.0,0.1734143],[84263.0,0.3609781],[84270.0,0.18926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515176264,[[84254.0,0.04039264],[84253.0,0.00880961],[84251.0,0.1187604],[84248.0,0.0593824],[84246.0,0.0595621]],[[84255.0,0.5518561],[84257.0,0.150254],[84261.0,0.1734143],[84263.0,0.3609781],[84270.0,0.18926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515176462,[[84254.0,0.04039264],[84253.0,0.00880961],[84246.0,0.0001781],[84242.0,0.11396],[84241.0,0.0593876]],[[84255.0,0.5518561],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.1734143],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515176768,[[84254.0,0.04039264],[84253.0,0.00876961],[84252.0,0.1187596],[84250.0,0.0593814],[84248.0,0.0593827]],[[84255.0,0.5518561],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.1734143],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515177069,[[84254.0,0.04039264],[84253.0,0.00876961],[84252.0,0.1187596],[84250.0,0.0593814],[84248.0,0.0593827]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515177365,[[84254.0,0.04039264],[84253.0,0.12752781],[84252.0,0.1187596],[84248.0,0.0593827],[84243.0,0.0714777]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515177574,[[84254.0,0.15915014],[84253.0,0.00880961],[84252.0,0.0593795],[84243.0,0.0714777],[84239.0,4e-05]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515177764,[[84254.0,0.04039264],[84253.0,0.00880961],[84252.0,0.1187596],[84249.0,0.0593819],[84243.0,0.0714777]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515177959,[[84254.0,0.04039264],[84253.0,0.12756811],[84252.0,0.1187596],[84250.0,0.0593814],[84243.0,0.0714777]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515178160,[[84254.0,0.15915014],[84253.0,0.00880961],[84252.0,0.1187596],[84250.0,0.0593814],[84243.0,0.0714777]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515178564,[[84254.0,0.04039264],[84253.0,0.00880961],[84252.0,0.1187596],[84243.0,0.0714777],[84215.0,0.04639602]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515178761,[[84254.0,0.04039264],[84253.0,0.00876961],[84252.0,0.118759],[84243.0,0.0714777]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515178762,[[84254.0,0.04039264],[84253.0,0.00876961],[84252.0,0.118759],[84249.0,0.059382],[84246.0,0.059562]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515179066,[[84254.0,0.04039264],[84253.0,0.00880961],[84247.0,1.5605034],[84246.0,0.0001781],[84238.0,0.05943]],[[84255.0,0.6658961],[84256.0,0.0593773],[84257.0,0.0908767],[84261.0,0.0593743],[84263.0,0.3609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515179266,[[84250.0,0.1187626],[84249.0,0.1187637],[84247.0,1.5],[84246.0,0.0001781],[84245.0,0.0593847]],[[84251.0,0.1781441],[84253.0,0.0593798],[84255.0,0.606518],[84257.0,0.0315],[84261.0,0.0593743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515179471,[[84250.0,0.1187626],[84249.0,0.1187637],[84247.0,1.50104],[84246.0,0.0001781],[84245.0,0.0593847]],[[84251.0,0.1781441],[84253.0,0.0593798],[84255.0,0.60711801],[84257.0,0.0315],[84261.0,0.0593743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515179770,[[84250.0,0.1187626],[84249.0,0.1188037],[84247.0,1.50104],[84246.0,0.0595619],[84241.0,4e-05]],[[84251.0,0.1781441],[84252.0,0.0615],[84253.0,0.0593798],[84255.0,0.54381801],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515179969,[[84250.0,0.1187626],[84249.0,0.1188037],[84247.0,1.50104],[84246.0,0.0595619],[84241.0,4e-05]],[[84251.0,0.1781441],[84252.0,0.0615],[84253.0,0.0593798],[84255.0,0.543218],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515180171,[[84250.0,0.1187626],[84249.0,0.1188037],[84247.0,1.50104],[84246.0,0.0595619],[84241.0,4e-05]],[[84251.0,0.2396441],[84253.0,0.0593798],[84255.0,0.429178],[84257.0,0.0315],[84272.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515180361,[[84250.0,0.1187626],[84249.0,0.1188037],[84247.0,1.50104],[84246.0,0.0595619],[84241.0,4e-05]],[[84251.0,0.2396441],[84253.0,0.0593798],[84255.0,0.429178],[84257.0,0.0315],[84275.0,0.59424571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515180764,[[84250.0,0.1187626],[84249.0,0.1188037],[84247.0,1.5604233],[84246.0,0.0001781],[84241.0,4e-05]],[[84251.0,0.2426441],[84253.0,0.0593798],[84255.0,0.425178],[84257.0,0.0315],[84275.0,0.59424571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515181171,[[84250.0,0.12785481],[84249.0,0.1188037],[84247.0,1.5604233],[84246.0,0.0001781],[84241.0,4e-05]],[[84251.0,0.2426441],[84253.0,0.0593798],[84255.0,0.425178],[84257.0,0.0315],[84275.0,0.59424571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515181362,[[84250.0,0.12785481],[84249.0,4e-05],[84248.0,0.0593827],[84247.0,1.5604233],[84246.0,0.0001781]],[[84251.0,0.2426441],[84253.0,0.0593798],[84255.0,0.425178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515181561,[[84250.0,0.12785481],[84249.0,4e-05],[84248.0,0.0593827],[84247.0,1.5604233],[84246.0,0.0001781]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.425178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515181562,[[84250.0,0.12785481],[84249.0,4e-05],[84248.0,0.0593827],[84247.0,1.5604233],[84246.0,0.0001781]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515182063,[[84250.0,0.12785481],[84249.0,4e-05],[84248.0,0.0593827],[84247.0,1.5604233],[84246.0,0.0001781]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.14191913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515182671,[[84250.0,0.12785481],[84249.0,0.0594223],[84247.0,1.5604233],[84246.0,0.0001781],[84205.0,0.03809835]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.14191913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515182966,[[84250.0,0.12785481],[84249.0,0.0594223],[84247.0,1.5604233],[84246.0,0.0001781],[84206.0,0.03809835]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515183167,[[84250.0,0.12785481],[84249.0,0.0594223],[84247.0,1.5604233],[84246.0,0.0001781],[84242.0,0.0593866]],[[84251.0,0.2466441],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515184168,[[84250.0,0.00909221],[84249.0,4e-05],[84247.0,1.50104],[84246.0,0.0001781],[84237.0,0.0593906]],[[84251.0,0.25878559],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315],[84264.0,0.12989985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515184476,[[84249.0,0.1188036],[84247.0,1.50104],[84246.0,0.0001781],[84245.0,0.0593848],[84239.0,0.07111281]],[[84250.0,0.1187632],[84251.0,0.14002239],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515184768,[[84249.0,0.1187636],[84247.0,1.50104],[84246.0,0.0001781],[84245.0,0.0593848],[84239.0,0.07111281]],[[84250.0,0.1187632],[84251.0,0.14002239],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515184973,[[84249.0,0.1187636],[84247.0,0.00104],[84246.0,0.0001781],[84245.0,0.0593848],[84240.0,0.0302]],[[84250.0,0.1802632],[84251.0,0.07852239],[84253.0,0.0593798],[84255.0,0.420178],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515185272,[[84248.0,4e-05],[84246.0,0.0001781],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.1802632],[84251.0,0.07852239],[84255.0,0.420178],[84257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515185273,[[84248.0,4e-05],[84246.0,0.0001781],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0615],[84251.0,0.01914149],[84255.0,0.3608],[84257.0,0.0315],[84275.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515185463,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0615],[84251.0,0.01914149],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.09451245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515185664,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0615],[84251.0,0.007],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.09451245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515185969,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0645],[84251.0,0.003],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515186971,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0645],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[85101.0,0.22218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515187175,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0675],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[85101.0,0.22218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515187564,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0645],[84251.0,0.01156643],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515187765,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0623],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0665],[84251.0,0.01156643],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515188564,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84230.0,0.03194]],[[84250.0,0.0665],[84251.0,0.01156643],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515188768,[[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0302],[84239.0,0.01172411],[84237.0,0.0321]],[[84250.0,0.0665],[84251.0,0.01156643],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515190072,[[84248.0,4e-05],[84246.0,0.00891842],[84241.0,0.0315],[84240.0,0.0302],[84239.0,0.01172411]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84702.0,0.14812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515190762,[[84248.0,4e-05],[84246.0,0.00891842],[84241.0,0.0315],[84240.0,0.0302],[84239.0,0.01172411]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84396.0,0.2370548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515191466,[[84248.0,4e-05],[84246.0,0.00891842],[84241.0,0.0315],[84240.0,0.0302],[84239.0,0.01172411]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515191862,[[84248.0,4e-05],[84247.0,0.064],[84246.0,0.00891842],[84240.0,0.0305],[84230.0,4e-05]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515192063,[[84249.0,0.0307844],[84248.0,0.06404],[84246.0,0.00891842],[84240.0,0.0305],[84230.0,0.01848397]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515192575,[[84249.0,0.0947844],[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0305],[84230.0,0.01848397]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515193162,[[84249.0,0.0947844],[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0305],[84231.0,0.01844397]],[[84250.0,0.0635],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515193474,[[84249.0,0.0947844],[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0305],[84231.0,0.01844397]],[[84250.0,0.0665],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515193675,[[84249.0,0.0947844],[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0305],[84231.0,0.01844397]],[[84250.0,0.0675],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84395.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515194175,[[84249.0,0.10685592],[84248.0,4e-05],[84246.0,0.00891842],[84240.0,0.0305],[84234.0,0.28308524]],[[84250.0,0.0675],[84255.0,0.3608],[84257.0,0.04363317],[84301.0,0.01542851],[84394.0,0.2370548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515194477,[[84249.0,0.10685592],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84240.0,0.0305]],[[84250.0,0.0675],[84255.0,0.3608],[84257.0,0.0315],[84301.0,0.01542851],[84393.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515194967,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84232.0,0.01844397]],[[84250.0,0.0675],[84257.0,0.0315],[84273.0,0.3608],[84393.0,0.07908394],[84880.0,0.06513878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515195168,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84233.0,0.01844397]],[[84250.0,0.0675],[84257.0,0.0315],[84273.0,0.3608],[84393.0,0.07908394],[84476.0,0.74759432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515195369,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.0675],[84257.0,0.0315],[84273.0,0.3608],[84393.0,0.07908394],[84476.0,0.74759432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515195568,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.0372],[84257.0,0.0315],[84273.0,0.3608],[84393.0,0.07908394],[84476.0,0.74759432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515195773,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.0372],[84256.0,0.0316],[84257.0,0.0315],[84273.0,0.3608],[84393.0,0.07908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515196174,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.0372],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438],[84273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515196475,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.006],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438],[84273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515196677,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84234.0,0.30152921]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515197370,[[84249.0,0.16505397],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84235.0,0.01844397]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515197877,[[84249.0,0.12388737],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84217.0,0.0377989]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515198073,[[84249.0,0.16527163],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84235.0,0.01844502]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515198267,[[84249.0,0.16527163],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84236.0,0.37924502]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515198877,[[84249.0,0.16527163],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84239.0,0.28308524]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515199775,[[84249.0,0.13247163],[84248.0,4e-05],[84246.0,0.00891842],[84243.0,0.3608],[84239.0,0.28308524]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742515199967,[[84249.0,0.13256368],[84248.0,4e-05],[84246.0,0.00891842],[84244.0,0.0324],[84243.0,0.3608]],[[84250.0,0.006],[84255.0,0.0316],[84256.0,0.0316],[84257.0,0.0315],[84260.0,0.01211438]]]