{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742342402116,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82750.0,0.02541479],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342402415,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82751.0,0.02541479],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342402720,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82750.0,0.02541479],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342402920,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82751.0,0.02541479],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342403122,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82750.0,0.02541479],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342403419,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4281],[82748.0,4e-05],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342403420,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.548972],[82748.0,0.0604753],[82749.0,0.0604352],[82752.0,0.3608],[82753.0,0.0604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342403915,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.548972],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82756.0,0.02541479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342404120,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.909772],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82755.0,0.02541479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342404310,[[82746.0,0.03118118],[82745.0,0.0323],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.909772],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82754.0,0.05811479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342404512,[[82746.0,0.03118118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82706.0,0.4159]],[[82747.0,0.909772],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342404825,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82723.0,0.0604534]],[[82747.0,0.909772],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342405009,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.0308],[82732.0,0.00914041]],[[82747.0,0.909772],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342405206,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.0608],[82732.0,0.00914041]],[[82747.0,1.058292],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.08584689],[82757.0,0.071766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342405510,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.0608],[82732.0,0.00914041]],[[82747.0,1.028292],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82756.0,0.02541479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342405707,[[82746.0,0.00018118],[82745.0,0.0608],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,1.031292],[82748.0,0.0604753],[82749.0,0.0604352],[82753.0,0.0604321],[82756.0,0.05541479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342405918,[[82746.0,0.00018118],[82745.0,0.0608],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.91042],[82748.0,4e-05],[82752.0,0.1208647],[82754.0,0.0604309],[82756.0,0.05541479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406114,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82727.0,0.1209007]],[[82747.0,0.7919],[82748.0,0.11856],[82752.0,0.1208647],[82754.0,0.0604309],[82755.0,0.0604302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406318,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82729.0,0.120897]],[[82747.0,0.7889],[82748.0,0.11852],[82765.0,0.0604234],[83205.0,0.15081141],[83234.0,0.12600229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406523,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82729.0,0.120897]],[[82747.0,0.81731479],[82748.0,0.11852],[82753.0,0.1208637],[82755.0,0.0604303],[82757.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406720,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82729.0,0.120897]],[[82747.0,0.7919],[82748.0,0.11856],[82752.0,0.02541479],[82753.0,0.1208637],[82755.0,0.0604303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406920,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.7919],[82748.0,0.11856],[82752.0,0.02541479],[82753.0,0.1208637],[82755.0,0.0604303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342406921,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82731.0,0.36031]],[[82747.0,0.7929],[82748.0,0.11852],[82751.0,0.02541479],[82753.0,0.1208637],[82755.0,0.0604303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407118,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.060446],[82732.0,0.13003421]],[[82747.0,0.7929],[82748.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407119,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.060446],[82732.0,0.13003421]],[[82747.0,0.7929],[82748.0,0.11856],[82758.0,0.41888],[82759.0,4e-05],[82763.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407319,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82736.0,0.1208871],[82734.0,0.0604454]],[[82747.0,0.7929],[82748.0,0.11856],[82758.0,0.4172],[82759.0,0.0604673],[82762.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407517,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82734.0,0.0604454]],[[82747.0,0.7929],[82748.0,0.11856],[82758.0,0.4172],[82759.0,0.0604673],[82762.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407518,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82735.0,0.1208893],[82734.0,0.0604454]],[[82747.0,0.7929],[82748.0,0.11856],[82756.0,0.1208598],[82758.0,0.4776279],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407729,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82735.0,0.1208893],[82734.0,0.0604454]],[[82747.0,0.7929],[82748.0,0.11852],[82756.0,0.1208598],[82758.0,0.4793079],[82774.0,0.01334044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342407914,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82736.0,0.120888],[82734.0,0.0604454]],[[82747.0,0.4321],[82750.0,0.3608],[82758.0,0.4793079],[82760.0,0.0604267],[82761.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342408111,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82737.0,0.11852],[82734.0,0.0604454]],[[82747.0,0.4321],[82748.0,4e-05],[82750.0,0.3608],[82757.0,0.1208579],[82758.0,0.41888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342408317,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82737.0,0.11852],[82736.0,0.0604438]],[[82747.0,0.4321],[82748.0,4e-05],[82750.0,0.3608],[82752.0,0.11852],[82758.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342408517,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82738.0,0.1208847],[82737.0,0.33942244]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.3608],[82752.0,0.11852],[82758.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342408722,[[82746.0,0.06098118],[82744.0,0.0301],[82742.0,0.01343766],[82737.0,0.33942244],[82736.0,0.1813306]],[[82747.0,0.4301],[82750.0,0.3608],[82752.0,0.11852],[82758.0,0.4172],[82761.0,0.1208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342408924,[[82746.0,0.30037468],[82745.0,0.1208735],[82744.0,0.0301],[82742.0,0.01343766],[82740.0,0.0604408]],[[82747.0,0.00465535],[82750.0,0.3608],[82758.0,0.4172],[82762.0,0.11852],[82763.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342409131,[[82746.0,0.30037468],[82744.0,0.0301],[82742.0,0.01343766],[82740.0,0.0604408]],[[82747.0,0.00465535],[82750.0,0.3608],[82758.0,0.4172],[82762.0,0.11852],[82763.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342409132,[[82749.0,0.1208691],[82747.0,0.0604353],[82746.0,0.1941177],[82744.0,0.090538],[82742.0,0.01343766]],[[82750.0,0.32782922],[82757.0,0.0329],[82758.0,0.4172],[82761.0,0.0326],[82762.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342409319,[[82749.0,0.01461652],[82747.0,0.0604353],[82746.0,0.17950118],[82744.0,0.090538],[82742.0,0.01343766]],[[82750.0,0.32782922],[82757.0,0.065],[82758.0,0.4172],[82762.0,0.11852],[82772.0,0.5191149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342409629,[[82749.0,0.02922711],[82748.0,0.0639],[82746.0,0.11870118],[82744.0,0.0301],[82742.0,0.01343766]],[[82750.0,0.32782922],[82757.0,0.065],[82758.0,0.4172],[82762.0,0.11852],[82765.0,0.4816461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342409930,[[82749.0,0.01461059],[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82739.0,0.11852]],[[82750.0,0.68862922],[82752.0,0.1208656],[82754.0,0.2007],[82755.0,0.11852],[82757.0,0.1254293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342410134,[[82749.0,0.01461059],[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.0309],[82742.0,0.01343766]],[[82750.0,0.68862922],[82752.0,4e-05],[82753.0,0.0604318],[82754.0,0.2007],[82755.0,0.1789503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342410330,[[82749.0,0.01461059],[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.0309],[82742.0,0.01343766]],[[82750.0,0.68862922],[82751.0,0.0638],[82752.0,4e-05],[82754.0,0.2007],[82755.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342410518,[[82749.0,0.01461059],[82747.0,0.0309],[82746.0,0.00018118],[82744.0,0.0617],[82742.0,0.01343766]],[[82750.0,0.69362922],[82751.0,0.0638],[82752.0,4e-05],[82754.0,0.2007],[82755.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342410714,[[82749.0,0.01461059],[82747.0,0.0309],[82746.0,0.00018118],[82744.0,0.0617],[82742.0,0.01343766]],[[82750.0,0.75742922],[82752.0,4e-05],[82754.0,0.2007],[82755.0,0.11852],[83179.0,0.00293223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342410929,[[82749.0,0.01461059],[82747.0,0.0309],[82746.0,0.00018118],[82744.0,0.0617],[82742.0,0.01343766]],[[82750.0,0.75742922],[82752.0,4e-05],[82754.0,0.2007],[82755.0,0.11852],[82797.0,0.10427483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342411525,[[82749.0,0.01461059],[82747.0,0.0309],[82746.0,0.00018118],[82744.0,0.0617],[82743.0,0.1208766]],[[82750.0,0.75742922],[82752.0,4e-05],[82762.0,0.2007],[82763.0,0.06060618],[82780.0,0.00920388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342411828,[[82749.0,0.01461059],[82748.0,0.0316],[82747.0,0.0309],[82746.0,0.00018118],[82745.0,0.1208736]],[[82750.0,0.75742922],[82756.0,0.11848],[82762.0,0.2319],[82763.0,0.00018118],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342412028,[[82749.0,0.01461059],[82748.0,0.0316],[82747.0,0.0309],[82746.0,0.00018118],[82745.0,0.1208736]],[[82750.0,0.76242922],[82751.0,4e-05],[82756.0,0.11848],[82762.0,0.0312],[82763.0,0.12103088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342412223,[[82749.0,0.04551059],[82748.0,0.0316],[82746.0,0.00018118],[82745.0,0.1208736],[82718.0,0.04231469]],[[82750.0,0.76242922],[82751.0,4e-05],[82756.0,0.11848],[82762.0,0.0312],[82763.0,0.12103088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342412622,[[82749.0,0.04551059],[82748.0,0.0316],[82746.0,0.00018118],[82745.0,0.1208736],[82741.0,0.0604399]],[[82750.0,0.76242922],[82751.0,4e-05],[82756.0,0.11848],[82763.0,0.00018118],[82773.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342412927,[[82749.0,0.04551059],[82748.0,0.0316],[82747.0,0.0604357],[82746.0,0.00018118],[82734.0,0.21620481]],[[82750.0,0.76242922],[82756.0,0.11848],[82763.0,0.12103038],[82765.0,0.0604233],[82767.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342413123,[[82749.0,0.16637969],[82748.0,0.0316],[82747.0,0.0604357],[82746.0,0.00018118],[82744.0,0.0905377]],[[82750.0,0.76242922],[82751.0,4e-05],[82756.0,0.11848],[82763.0,0.00018118],[82765.0,0.1812702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342413429,[[82749.0,0.16637969],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82744.0,0.0301]],[[82750.0,0.76242922],[82751.0,4e-05],[82756.0,0.11848],[82763.0,0.00018118],[82766.0,0.1208449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342413630,[[82749.0,0.18109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.36952922],[82751.0,4e-05],[82763.0,0.00018118],[82764.0,0.3608],[82768.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342413834,[[82749.0,0.44109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82755.0,0.03],[82762.0,0.11848],[82763.0,0.00018118],[82764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342414130,[[82749.0,0.44109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82751.0,4e-05],[82755.0,0.03],[82757.0,0.0322],[82762.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342414320,[[82749.0,0.44109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82751.0,4e-05],[82754.0,0.0322],[82755.0,0.03],[82762.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342414728,[[82749.0,0.44109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82753.0,0.03],[82754.0,0.0322],[82762.0,0.11848],[82771.0,0.1208372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342414919,[[82749.0,0.44109147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82753.0,0.03],[82754.0,0.0322],[82762.0,0.11848],[82770.0,0.1208388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342415123,[[82749.0,0.43709147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.33782922],[82751.0,4e-05],[82753.0,0.03],[82754.0,0.0322],[82762.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342415727,[[82749.0,0.43709147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.36782922],[82751.0,4e-05],[82752.0,0.033],[82762.0,0.11848],[82769.0,0.1208408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342415923,[[82749.0,0.43709147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.40082922],[82751.0,4e-05],[82762.0,0.11848],[82769.0,0.1208408],[83217.0,0.00334268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342416125,[[82749.0,0.43709147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.01],[82751.0,4e-05],[82757.0,0.3608],[82772.0,0.0303],[82780.0,0.060412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342416330,[[82749.0,0.43709147],[82748.0,0.0316],[82747.0,0.120871],[82746.0,0.00018118],[82745.0,0.11848]],[[82750.0,0.01],[82751.0,4e-05],[82757.0,0.3938],[82768.0,0.11848],[82772.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342416629,[[82755.0,0.1208603],[82753.0,0.0604309],[82752.0,0.060432],[82750.0,0.1208676],[82749.0,0.31622237]],[[82756.0,0.0331],[82757.0,0.3938],[82768.0,0.11848],[82772.0,0.0303],[82775.0,0.1208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342416831,[[82755.0,0.3808603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82749.0,0.01061059]],[[82756.0,0.0331],[82757.0,0.3938],[82768.0,0.11848],[82772.0,0.0303],[82784.0,0.0604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342417025,[[82755.0,0.3808603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82749.0,0.01061059]],[[82756.0,0.0661],[82757.0,0.3608],[82768.0,0.11848],[82772.0,0.0303],[82773.0,0.1208346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342417439,[[82755.0,0.1208603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82749.0,0.01061059]],[[82756.0,0.0661],[82757.0,0.3608],[82768.0,0.11848],[82772.0,0.1511361],[82774.0,0.0604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342417621,[[82755.0,0.1208603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82720.0,0.04231469]],[[82756.0,0.0661],[82757.0,0.36084],[82768.0,0.11848],[82772.0,0.1511361],[82774.0,0.0604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342417820,[[82755.0,0.1208603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82720.0,0.04231469]],[[82756.0,0.0711],[82757.0,0.36084],[82768.0,0.11848],[82772.0,0.0907177],[82776.0,0.0604152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342418223,[[82755.0,0.1208603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82727.0,1.36]],[[82756.0,0.0711],[82757.0,0.36084],[82768.0,0.11848],[82772.0,0.0907177],[82775.0,0.0604162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342418433,[[82755.0,0.1218603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.21620481]],[[82756.0,0.0761],[82757.0,0.36084],[82768.0,0.11848],[82772.0,0.0907177],[82775.0,0.0604162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342418632,[[82755.0,0.1218603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.21620481]],[[82756.0,0.0761],[82757.0,0.36084],[82768.0,0.11848],[82772.0,0.0907177],[82774.0,0.0604167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342418927,[[82755.0,0.1218603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.0761],[82757.0,0.36084],[82767.0,0.3608],[82768.0,0.11848],[82772.0,0.0907177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342419126,[[82755.0,0.1218603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.0761],[82757.0,0.36084],[82767.0,0.3608],[82768.0,0.11848],[82772.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342419928,[[82755.0,0.1218603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.0761],[82757.0,0.36084],[82767.0,0.3608],[82768.0,0.11848],[82772.0,0.1511357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342420432,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.01],[82757.0,0.36084],[82767.0,0.3608],[82782.0,0.0604106],[82785.0,0.59058107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342420620,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.01],[82757.0,0.36084],[82762.0,0.0635],[82767.0,0.3608],[82771.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342420821,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.01],[82757.0,0.3608],[82762.0,0.0635],[82767.0,0.3608],[82771.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342421017,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.57700481]],[[82756.0,0.0415],[82757.0,0.3608],[82758.0,4e-05],[82762.0,0.032],[82767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342421422,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.3608]],[[82756.0,0.0415],[82757.0,0.3608],[82758.0,4e-05],[82762.0,0.032],[82767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342421719,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.3608]],[[82756.0,0.0415],[82757.0,0.3928],[82758.0,4e-05],[82767.0,0.3608],[82778.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342421931,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.3608]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82778.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342422330,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82745.0,0.3608]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82792.0,0.01348154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342422527,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82776.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342422728,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82776.0,0.2393102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342424035,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82776.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342424624,[[82755.0,0.36672228],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342424824,[[82755.0,0.36672228],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342425138,[[82755.0,0.3518603],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342426129,[[82755.0,0.36670946],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0735],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342426434,[[82755.0,0.36670946],[82753.0,0.1789109],[82752.0,0.060432],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342426735,[[82755.0,0.36670946],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772],[82519.0,0.05763992]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342426931,[[82755.0,0.36670946],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772],[82520.0,0.05763992]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342427127,[[82755.0,0.3518603],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772],[82717.0,0.04231469]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342427727,[[82755.0,0.36640572],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772],[82717.0,0.04231469]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342427930,[[82755.0,0.36640572],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772],[82746.0,0.43728843]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342429133,[[82755.0,0.36640572],[82754.0,0.0633],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0311853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342429736,[[82755.0,0.39910572],[82754.0,0.0306],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0632853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342431426,[[82755.0,0.4161603],[82754.0,0.0306],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0632853],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342431837,[[82755.0,0.6861603],[82754.0,0.0306],[82753.0,0.2393418],[82750.0,0.1208676],[82748.0,0.87772]],[[82756.0,0.0466653],[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342432136,[[82756.0,0.1208589],[82755.0,0.5653],[82754.0,0.0910301],[82753.0,0.1789109],[82748.0,0.87772]],[[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342432137,[[82756.0,0.1208589],[82755.0,0.5653],[82754.0,0.0910301],[82753.0,0.1789109],[82748.0,0.87772]],[[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342432338,[[82756.0,0.1837589],[82754.0,0.1514602],[82753.0,0.1789109],[82748.0,0.87772],[82742.0,0.3627281]],[[82757.0,0.3608],[82758.0,4e-05],[82767.0,0.3608],[82774.0,0.11848],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342432645,[[82756.0,0.2037589],[82754.0,0.1514602],[82753.0,0.1789109],[82748.0,0.87772],[82743.0,0.04]],[[82757.0,0.35346],[82758.0,4e-05],[82767.0,0.3608],[82775.0,0.11844],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342432932,[[82756.0,0.19824197],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.35346],[82758.0,4e-05],[82767.0,0.3608],[82775.0,0.11844],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342433238,[[82756.0,0.19824197],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.35346],[82758.0,4e-05],[82767.0,0.3608],[82775.0,0.11844],[82784.0,0.20074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342433734,[[82756.0,0.19824197],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.35546],[82758.0,4e-05],[82767.0,0.3608],[82775.0,0.11844],[82784.0,0.20074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342434035,[[82756.0,0.21288563],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.35646],[82758.0,4e-05],[82767.0,0.3608],[82775.0,0.11844],[82782.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342435040,[[82756.0,0.21288563],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.35646],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342435332,[[82756.0,0.21288563],[82754.0,0.1514602],[82753.0,0.1789109],[82749.0,1.36],[82748.0,0.87772]],[[82757.0,0.38896],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342435731,[[82756.0,0.21288563],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82749.0,1.36]],[[82757.0,0.38896],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342437328,[[82756.0,0.21288563],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82749.0,1.36]],[[82757.0,0.42126],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342437842,[[82756.0,0.21288563],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82749.0,1.57620481]],[[82757.0,0.42126],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342438646,[[82756.0,0.21293093],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82749.0,1.57620481]],[[82757.0,0.42126],[82758.0,4e-05],[82766.0,0.033],[82767.0,0.3608],[82775.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342439140,[[82756.0,0.21293093],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82749.0,1.57620481]],[[82757.0,0.0678],[82758.0,4e-05],[82761.0,0.3608],[82766.0,0.033],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342440342,[[82756.0,0.21293093],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82751.0,0.21620481]],[[82757.0,0.0678],[82758.0,4e-05],[82761.0,0.3608],[82766.0,0.033],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342440540,[[82756.0,0.21295811],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.1789109],[82751.0,0.21620481]],[[82757.0,0.0678],[82758.0,4e-05],[82761.0,0.3608],[82766.0,0.033],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342446048,[[82756.0,0.33139811],[82755.0,0.0604301],[82754.0,0.0910301],[82753.0,0.0604309],[82751.0,0.21620481]],[[82757.0,0.0678],[82758.0,4e-05],[82761.0,0.3608],[82766.0,0.033],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342446434,[[82756.0,0.15006156],[82755.0,0.0604301],[82754.0,0.0604301],[82753.0,0.0604309],[82751.0,0.21620481]],[[82757.0,0.0678],[82758.0,4e-05],[82761.0,0.3608],[82766.0,0.033],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342446635,[[82756.0,0.01448307],[82755.0,0.21620481],[82751.0,0.28885124],[82746.0,0.1106324],[82745.0,0.36130005]],[[82757.0,0.0981],[82758.0,4e-05],[82760.0,0.2007],[82761.0,0.84004],[82780.0,0.11049122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342446839,[[82755.0,0.08098788],[82751.0,0.28885124],[82746.0,0.1106324],[82745.0,0.36130005],[82742.0,0.13431616]],[[82756.0,0.3215589],[82757.0,0.0981],[82758.0,0.0604686],[82759.0,0.0604279],[82761.0,0.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447041,[[82755.0,0.03108788],[82751.0,0.28885124],[82746.0,0.1106324],[82745.0,0.36130005],[82742.0,0.01343766]],[[82756.0,0.3215589],[82757.0,0.0981],[82758.0,0.0604686],[82759.0,0.0604279],[82761.0,0.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447341,[[82751.0,0.28885124],[82746.0,0.1106324],[82745.0,0.36130005],[82743.0,0.0329],[82742.0,0.01343766]],[[82756.0,0.3507],[82757.0,0.0981],[82758.0,0.0604686],[82761.0,0.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447342,[[82751.0,0.28885124],[82746.0,0.1106324],[82745.0,0.36130005],[82743.0,0.0329],[82742.0,0.01343766]],[[82756.0,0.3507],[82757.0,0.0333],[82758.0,4e-05],[82761.0,0.84172],[82765.0,0.0604233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447542,[[82751.0,0.28885124],[82746.0,0.1435324],[82745.0,0.36130005],[82744.0,0.0604377],[82743.0,0.0306]],[[82752.0,0.3608],[82756.0,0.2007],[82757.0,0.0333],[82758.0,4e-05],[82761.0,0.48092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447733,[[82751.0,0.28885124],[82747.0,0.1514709],[82746.0,0.1435324],[82745.0,0.36130005],[82744.0,0.0604377]],[[82752.0,0.4792],[82756.0,0.2007],[82757.0,0.0333],[82758.0,4e-05],[82761.0,0.422906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342447929,[[82751.0,0.28885124],[82747.0,0.1514709],[82746.0,0.1435324],[82745.0,0.42173745],[82742.0,0.07387686]],[[82752.0,0.4792],[82756.0,0.3215603],[82757.0,0.0333],[82758.0,0.120896],[82761.0,0.421226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342448135,[[82751.0,0.28885124],[82747.0,0.1514709],[82746.0,0.1435324],[82745.0,0.42173745],[82742.0,0.07387686]],[[82752.0,0.4792],[82756.0,0.3215603],[82757.0,0.0333],[82758.0,4e-05],[82761.0,0.421226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342448329,[[82751.0,0.28885124],[82747.0,0.1514709],[82746.0,0.1435324],[82745.0,0.42173745],[82742.0,0.07387686]],[[82752.0,0.4792],[82756.0,0.3235603],[82757.0,0.0313],[82758.0,0.060468],[82761.0,0.421226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342448743,[[82751.0,0.28885124],[82748.0,0.1208703],[82747.0,0.1514709],[82746.0,0.1435324],[82745.0,0.36130005]],[[82752.0,0.4792],[82756.0,0.3235603],[82757.0,0.0313],[82758.0,0.060468],[82761.0,0.421226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342449048,[[82751.0,0.28885124],[82747.0,0.1208709],[82746.0,0.1435324],[82745.0,0.42173745],[82278.0,0.15034189]],[[82752.0,0.4792],[82754.0,0.120862],[82756.0,0.2027],[82757.0,0.0917289],[82758.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342449251,[[82751.0,0.28885124],[82746.0,0.1435324],[82745.0,0.42173745],[82743.0,0.0604389],[82740.0,0.0306]],[[82752.0,0.4792],[82754.0,0.120862],[82756.0,0.2631294],[82757.0,0.0313],[82758.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342449546,[[82751.0,0.28885124],[82746.0,0.1435324],[82745.0,0.42173745],[82743.0,0.0604388],[82742.0,0.01343766]],[[82752.0,0.4792],[82754.0,0.120862],[82756.0,0.2631294],[82757.0,0.0313],[82758.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342449848,[[82747.0,0.1208711],[82746.0,0.1435324],[82745.0,0.0604374],[82744.0,0.0306],[82743.0,0.0604388]],[[82752.0,0.4842],[82756.0,0.2057],[82757.0,0.0303],[82758.0,4e-05],[82764.0,0.1812718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342450036,[[82748.0,0.1208701],[82747.0,0.1208711],[82746.0,0.1435324],[82744.0,0.0306],[82743.0,0.0604388]],[[82749.0,0.3608],[82752.0,0.4842],[82756.0,0.2057],[82757.0,0.0303],[82758.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342450230,[[82748.0,0.1526701],[82747.0,0.1514711],[82746.0,0.00018118],[82744.0,0.0604378],[82739.0,0.17089262]],[[82749.0,0.3608],[82751.0,0.0007],[82752.0,0.48588],[82756.0,0.2057],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342450435,[[82748.0,0.1832701],[82747.0,0.1208711],[82746.0,0.00018118],[82744.0,0.0604378],[82739.0,0.17089262]],[[82749.0,0.3608],[82751.0,0.0256],[82752.0,0.48588],[82756.0,0.2057],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342450737,[[82748.0,0.1526701],[82747.0,0.1208711],[82746.0,0.00018118],[82744.0,0.0604378],[82739.0,0.17089262]],[[82749.0,0.3608],[82751.0,0.0256],[82752.0,0.49088],[82756.0,0.2007],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342450946,[[82748.0,0.1526701],[82747.0,0.1208711],[82746.0,0.00018118],[82745.0,0.0306],[82744.0,0.0604378]],[[82749.0,0.3608],[82751.0,0.0256],[82752.0,0.48588],[82756.0,0.2007],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342451144,[[82748.0,0.0318],[82747.0,0.1208711],[82746.0,0.00018118],[82745.0,0.0306],[82744.0,0.0604378]],[[82749.0,0.3608],[82751.0,0.0256],[82752.0,0.48888],[82756.0,0.2007],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342451336,[[82746.0,0.12105388],[82744.0,0.0604378],[82740.0,0.0604405],[82735.0,0.1184],[82710.0,0.45921761]],[[82749.0,0.3608],[82751.0,0.0256],[82752.0,0.48888],[82756.0,0.2007],[82757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342451535,[[82746.0,0.00018118],[82745.0,0.0318],[82741.0,0.0604397],[82740.0,0.0306],[82735.0,0.1184]],[[82748.0,0.0392],[82749.0,0.3658],[82752.0,0.48388],[82755.0,0.2007],[82756.0,0.1208597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342451735,[[82746.0,0.00018118],[82744.0,0.1208764],[82741.0,0.0604398],[82740.0,0.0306],[82735.0,0.1184]],[[82748.0,0.0392],[82749.0,0.3658],[82752.0,0.48388],[82755.0,0.2007],[82756.0,0.1208597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342451941,[[82746.0,0.00018118],[82730.0,0.11045122],[82711.0,0.87764],[82710.0,0.04331761],[82705.0,0.3608]],[[82748.0,0.0392],[82749.0,0.3658],[82752.0,0.48388],[82760.0,0.31115122],[82761.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342452135,[[82746.0,0.00018118],[82730.0,0.11045122],[82729.0,0.40974934],[82718.0,0.0604565],[82711.0,0.87764]],[[82747.0,0.120872],[82748.0,0.1892],[82749.0,0.4262352],[82751.0,0.2611337],[82752.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342452339,[[82746.0,0.00018118],[82732.0,0.13003351],[82731.0,0.1208954],[82730.0,0.11045122],[82729.0,0.28885124]],[[82747.0,0.120872],[82748.0,0.1892],[82749.0,0.42795521],[82751.0,0.2611337],[82752.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342452544,[[82746.0,0.00018118],[82732.0,0.00914041],[82730.0,0.11045122],[82729.0,0.28885124],[82720.0,0.17090672]],[[82747.0,0.296472],[82748.0,0.0136],[82749.0,0.42795521],[82751.0,0.2611337],[82752.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342452744,[[82746.0,0.00018118],[82733.0,0.1208919],[82732.0,0.13003381],[82730.0,0.11045122],[82729.0,0.28885124]],[[82747.0,0.296472],[82748.0,0.0136],[82749.0,0.43195521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342453044,[[82746.0,0.00018118],[82732.0,0.13003381],[82730.0,0.11045122],[82729.0,0.28885124]],[[82747.0,0.296472],[82748.0,0.0136],[82749.0,0.43195521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342453045,[[82746.0,0.00018118],[82732.0,0.13003381],[82730.0,0.11045122],[82729.0,0.28885124],[82728.0,0.0604494]],[[82747.0,0.296472],[82748.0,0.0136],[82749.0,0.43195521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342453249,[[82746.0,0.00018118],[82737.0,0.1208859],[82735.0,0.0604447],[82732.0,0.13003381],[82730.0,0.11045122]],[[82747.0,0.296472],[82748.0,0.0136],[82749.0,0.43195521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342453450,[[82746.0,0.00018118],[82738.0,0.13419829],[82737.0,0.1208859],[82735.0,0.0604447],[82732.0,0.00914041]],[[82747.0,0.30952818],[82748.0,0.0136],[82749.0,0.43195521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342453843,[[82746.0,0.00018118],[82741.0,0.1208807],[82738.0,0.1208844],[82735.0,0.0604447],[82732.0,0.00914041]],[[82747.0,0.30952818],[82748.0,0.0136],[82749.0,0.42795521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342454144,[[82746.0,0.00118118],[82741.0,0.1208807],[82738.0,0.1208844],[82735.0,0.0604447],[82732.0,0.00914041]],[[82747.0,0.32052818],[82748.0,0.0136],[82749.0,0.42295521],[82751.0,0.2611337],[82752.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342454339,[[82746.0,0.00118118],[82741.0,0.1208807],[82738.0,0.1208844],[82735.0,0.0604447],[82732.0,0.00914041]],[[82747.0,0.32052818],[82748.0,0.0136],[82749.0,0.4212352],[82751.0,0.2611337],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342454946,[[82746.0,0.00118118],[82741.0,0.1208807],[82738.0,0.1208844],[82735.0,0.0604447],[82733.0,0.0312]],[[82747.0,0.32052818],[82748.0,0.0136],[82749.0,0.4212352],[82751.0,0.2611337],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342455349,[[82746.0,0.00118118],[82742.0,0.1208786],[82741.0,0.1208807],[82733.0,0.0312],[82698.0,0.43356006]],[[82747.0,0.32052818],[82748.0,0.0136],[82749.0,0.4212352],[82751.0,0.2007],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342455547,[[82746.0,0.00118118],[82742.0,0.1208786],[82740.0,0.0604411],[82737.0,0.01335354],[82736.0,0.0604437]],[[82747.0,0.32052818],[82748.0,0.0136],[82749.0,0.4212352],[82751.0,0.2007],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342455741,[[82746.0,0.00118118],[82743.0,0.1208777],[82741.0,0.0604403],[82737.0,0.07379634],[82736.0,0.0604437]],[[82747.0,0.1866],[82748.0,0.0136],[82749.0,0.4212352],[82751.0,0.2007],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342456151,[[82746.0,0.00118118],[82743.0,0.1208777],[82741.0,0.0604403],[82737.0,0.07379634],[82736.0,0.0604437]],[[82747.0,0.1866],[82748.0,0.134471],[82749.0,0.4212352],[82751.0,0.2007],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342456447,[[82746.0,0.00118118],[82733.0,0.0604458],[82729.0,0.0604491],[82690.0,0.4159],[82688.0,0.0372282]],[[82747.0,0.724672],[82748.0,0.2143],[82749.0,0.43415219],[82751.0,0.0604337],[82752.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342456644,[[82746.0,0.00118118],[82738.0,0.1208846],[82733.0,0.0604458],[82729.0,0.0604491],[82722.0,0.0631]],[[82747.0,0.724672],[82748.0,0.2143],[82749.0,0.43583219],[82751.0,0.0604337],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342456845,[[82746.0,0.00118118],[82740.0,0.1208818],[82738.0,0.1208846],[82734.0,0.0604448],[82729.0,0.0604491]],[[82747.0,0.724672],[82748.0,0.2143],[82749.0,0.43583219],[82751.0,0.0604337],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457051,[[82746.0,0.00118118],[82722.0,0.0319],[82706.0,0.3608],[82689.0,0.0372282],[82680.0,0.11045122]],[[82747.0,0.925372],[82748.0,0.0136],[82749.0,0.43583219],[82751.0,0.0604337],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457349,[[82746.0,0.00118118],[82719.0,0.0604564],[82715.0,0.1813768],[82713.0,0.0321],[82710.0,0.11045122]],[[82747.0,0.925372],[82748.0,0.0136],[82749.0,0.43583219],[82751.0,0.0604337],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457537,[[82746.0,0.00118118],[82722.0,0.1209081],[82716.0,0.0604581],[82715.0,0.0604589],[82713.0,0.0321]],[[82747.0,0.925372],[82748.0,0.0136],[82749.0,0.43583219],[82751.0,0.0604337],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457739,[[82722.0,0.00915463],[82716.0,0.0631],[82713.0,0.0321],[82711.0,0.0604616],[82710.0,0.17091352]],[[82747.0,0.925372],[82748.0,0.0136],[82749.0,0.43583219],[82752.0,0.539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457740,[[82722.0,0.00915463],[82716.0,0.0631],[82713.0,0.0321],[82711.0,0.0604616],[82710.0,0.17091352]],[[82737.0,0.2007],[82740.0,0.3608],[82747.0,0.97380724],[82748.0,0.0740354],[82749.0,0.01459699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342457940,[[82717.0,0.1209148],[82716.0,0.0631],[82713.0,0.0321],[82710.0,0.17091352],[82687.0,0.43356006]],[[82723.0,0.7216],[82725.0,0.1209043],[82727.0,0.0604507],[82731.0,0.060448],[82735.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342458143,[[82720.0,0.120911],[82719.0,0.1209119],[82717.0,0.01323427],[82716.0,0.0631],[82714.0,0.06046]],[[82722.0,0.15764],[82723.0,0.7216],[82725.0,0.1209043],[82727.0,0.0604507],[82730.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342458342,[[82719.0,0.1209119],[82716.0,0.0631],[82715.0,0.0604586],[82698.0,0.3608],[82680.0,0.11045122]],[[82722.0,0.15764],[82723.0,0.72328],[82730.0,0.4172],[82734.0,0.0604455],[82741.0,0.87776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342458535,[[82721.0,0.12091],[82719.0,0.1209119],[82717.0,0.0604578],[82716.0,0.0631],[82680.0,0.11045122]],[[82722.0,0.15764],[82723.0,0.72328],[82729.0,0.1208988],[82730.0,0.4776487],[82734.0,0.0604455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342458756,[[82721.0,0.13002562],[82720.0,0.0329],[82719.0,0.1209119],[82717.0,0.07352946],[82716.0,0.0319]],[[82722.0,0.15764],[82723.0,0.72328],[82730.0,0.4172],[82742.0,0.0604398],[82749.0,0.01304919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342459048,[[82721.0,0.13002562],[82720.0,0.0641],[82719.0,0.1209119],[82717.0,0.07352946],[82713.0,0.0927417]],[[82722.0,0.15764],[82723.0,0.72328],[82730.0,0.5382789],[82732.0,0.0604469],[82742.0,0.0604398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342459551,[[82721.0,0.16292562],[82720.0,0.0312],[82719.0,0.1209119],[82717.0,0.07352946],[82713.0,0.0927417]],[[82722.0,0.15764],[82723.0,0.72328],[82730.0,0.5382789],[82732.0,0.0604469],[82742.0,0.0604398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342459747,[[82717.0,0.07352946],[82714.0,0.0604596],[82713.0,0.0322813],[82707.0,0.0604648],[82667.0,0.83156912]],[[82722.0,0.15764],[82723.0,0.72328],[82726.0,0.1209032],[82730.0,0.4173813],[82732.0,0.0604469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342460051,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.0329],[82717.0,0.01307166],[82714.0,0.0916596]],[[82722.0,0.16264],[82723.0,0.72328],[82728.0,0.1209009],[82730.0,0.4778297],[82739.0,0.0604423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342460345,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.16264],[82723.0,0.72328],[82730.0,0.4778297],[82739.0,0.0604423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342460346,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.16264],[82723.0,0.72328],[82727.0,0.1209014],[82730.0,0.4778297],[82731.0,0.0604481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342460554,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.16264],[82723.0,0.72328],[82727.0,0.1209014],[82729.0,0.0604492],[82730.0,0.4173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342460754,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.16264],[82723.0,0.72328],[82729.0,0.1208985],[82730.0,0.4173813],[82734.0,0.060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342461144,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.16664],[82723.0,0.72328],[82728.0,0.1209004],[82730.0,0.4778298],[82734.0,0.060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342461944,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.13384044],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36734],[82723.0,0.72328],[82728.0,0.1209004],[82730.0,0.4778298],[82732.0,0.01297384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342462144,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.13384044],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36734],[82723.0,0.72328],[82730.0,0.5987278],[82732.0,0.01297384],[83507.0,0.00238726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342462349,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36734],[82723.0,0.72328],[82729.0,0.120899],[82730.0,0.4778298],[82865.0,0.18530101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342462556,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36334],[82723.0,0.72328],[82729.0,0.120899],[82730.0,0.4778298],[82865.0,0.18530101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342462755,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36834],[82723.0,0.72328],[82729.0,0.120899],[82730.0,0.4778298],[82865.0,0.18530101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342462960,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36834],[82723.0,0.72328],[82729.0,0.120899],[82730.0,0.4778298],[82865.0,0.18319642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342463251,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.36834],[82723.0,0.72328],[82729.0,0.120899],[82730.0,0.4778298],[82798.0,1.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342463644,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82730.0,0.4173813],[82733.0,0.1208926],[82736.0,0.0604441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342463848,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.4173813],[82731.0,0.0604478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342464353,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.5382782],[82802.0,0.3161808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342464544,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.5382782],[82732.0,0.0604471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342464747,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82729.0,0.1208985],[82730.0,0.4173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342464949,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.4173813],[82735.0,0.0604451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342465157,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.4778298],[82733.0,0.07354796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342465358,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82729.0,0.120899],[82730.0,0.4778298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342465655,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.4173813],[82732.0,0.060447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342466056,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.4173813],[82731.0,0.1208966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342466256,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82730.0,0.5382784],[82742.0,0.0604403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342466447,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82728.0,0.0136],[82729.0,0.120899],[82730.0,0.4173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342466957,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.35474],[82723.0,0.72328],[82726.0,0.1209032],[82728.0,0.07405],[82730.0,0.4173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342467158,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.124557],[82717.0,0.01307166],[82716.0,0.0604586]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.0604531],[82726.0,0.0604517],[82728.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342467459,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82699.0,0.6047082],[82678.0,0.3608]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82731.0,0.11045122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342467660,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82707.0,0.0604649]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.0604531],[82727.0,0.0604512],[82728.0,0.07405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342468545,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82707.0,0.0604649]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342468742,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82707.0,0.0604649]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[83166.0,0.15461593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342469158,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82707.0,0.0604649]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342469353,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82712.0,0.00890208]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342469753,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82712.0,0.00890208]],[[82722.0,0.4706485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342469956,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82712.0,0.00890208]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342470253,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82716.0,0.01333955],[82712.0,0.00890208]],[[82722.0,0.4706485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342470449,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82712.0,0.00890208],[82695.0,0.11844]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342470842,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82695.0,0.11844],[82655.0,0.0372282]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342471057,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82695.0,0.11844],[82655.0,0.0372282]],[[82722.0,0.4706485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342471258,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82693.0,0.11844],[82652.0,0.0372282]],[[82722.0,0.4756485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82862.0,0.00210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342471561,[[82721.0,0.12091],[82719.0,0.1209115],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342472154,[[82721.0,0.12091],[82719.0,0.0604557],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.73622818],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342472349,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.73622818],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342472858,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.72328],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342473247,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.73658802],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342473951,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2699485],[82723.0,0.73658802],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342474152,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.124557],[82713.0,0.04569093],[82709.0,0.00888303]],[[82722.0,0.2749485],[82723.0,0.73658802],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342476150,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.0641],[82713.0,0.0322813],[82712.0,0.0604611]],[[82722.0,0.2749485],[82723.0,0.73658802],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342476364,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.0641],[82714.0,0.0604597],[82713.0,0.0322813]],[[82722.0,0.2749485],[82723.0,0.73658802],[82724.0,0.1209066],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342476565,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.0641],[82714.0,0.0604597],[82713.0,0.0322813]],[[82722.0,0.2749485],[82723.0,0.72328],[82724.0,0.13401363],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342476865,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.0641],[82714.0,0.0604597],[82713.0,0.0322813]],[[82722.0,0.2742485],[82723.0,0.72328],[82724.0,0.13401363],[82728.0,0.07405],[82753.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342477171,[[82721.0,0.12091],[82719.0,0.1209114],[82718.0,0.0641],[82714.0,0.0604597],[82713.0,0.0322813]],[[82722.0,0.2742485],[82723.0,0.72328],[82724.0,0.13401363],[82727.0,0.0007],[82728.0,0.07405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342477462,[[82719.0,0.0604557],[82718.0,0.0641],[82717.0,0.0604572],[82713.0,0.0322813],[82671.0,0.6421388]],[[82720.0,0.1209115],[82722.0,0.213795],[82723.0,0.72328],[82724.0,0.07356013],[82727.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342477665,[[82719.0,0.0936557],[82717.0,0.0604572],[82713.0,0.0322813],[82709.0,0.06934613],[82698.0,0.0604714]],[[82720.0,0.1209115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[83450.0,0.00444411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342477967,[[82719.0,0.0332],[82713.0,0.0322813],[82706.0,0.0604659],[82700.0,0.1],[82698.0,0.0604714]],[[82720.0,0.1209115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[83450.0,0.00444411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342477968,[[82719.0,0.0332],[82713.0,0.0322813],[82706.0,0.0604659],[82700.0,0.1],[82698.0,0.0604714]],[[82720.0,0.1209115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[82730.0,0.52783252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342478157,[[82719.0,0.0332],[82713.0,0.0927419],[82710.0,0.0604627],[82706.0,0.0604659],[82700.0,0.21045122]],[[82720.0,0.2709115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[82730.0,0.52783252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342478350,[[82719.0,0.0332],[82713.0,0.0322813],[82710.0,0.0604627],[82706.0,0.0604659],[82700.0,0.21045122]],[[82720.0,0.2709115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[82730.0,0.52783252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342478558,[[82719.0,0.0332],[82713.0,0.0322813],[82711.0,0.1209239],[82710.0,0.0604627],[82706.0,0.0604659]],[[82720.0,0.2709115],[82722.0,0.27425],[82723.0,0.72398],[82724.0,0.07356013],[82729.0,0.02546942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342478757,[[82719.0,0.0332],[82713.0,0.0322813],[82712.0,0.1209228],[82710.0,0.0604627],[82707.0,0.060465]],[[82720.0,0.2709115],[82722.0,0.26925],[82723.0,0.72398],[82724.0,0.07356013],[82729.0,0.02546942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342479065,[[82719.0,0.0332],[82713.0,0.0322813],[82711.0,0.1209238],[82710.0,0.0604627],[82707.0,0.060465]],[[82720.0,0.2809115],[82722.0,0.26425],[82723.0,0.72398],[82724.0,0.07356013],[82729.0,0.02546942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342479260,[[82713.0,0.0322813],[82707.0,0.060465]],[[82720.0,0.2809115],[82722.0,0.26425],[82723.0,0.72398],[82724.0,0.07356013],[82729.0,0.02546942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342479261,[[82713.0,0.0322813],[82706.0,0.1209313],[82702.0,0.0604684],[82700.0,0.1],[82690.0,0.11045122]],[[82714.0,0.1209202],[82717.0,0.0604583],[82719.0,0.0604564],[82720.0,0.5772],[82722.0,0.14334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342479468,[[82713.0,0.0322813],[82708.0,0.1209283],[82707.0,0.0329],[82700.0,0.1],[82697.0,0.00926605]],[[82714.0,0.6001602],[82716.0,0.0604593],[82717.0,0.0604583],[82719.0,0.0995564],[82720.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342479766,[[82713.0,0.0322813],[82707.0,0.0329],[82705.0,0.0604665],[82701.0,0.0604694],[82700.0,0.21045122]],[[82714.0,0.6001602],[82716.0,0.0860593],[82717.0,0.0604583],[82719.0,0.0739564],[82720.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480063,[[82713.0,0.0322813],[82707.0,0.0329],[82706.0,0.1209316],[82703.0,0.0604679],[82701.0,0.0604694]],[[82714.0,0.6001602],[82716.0,0.0860593],[82717.0,0.0604583],[82719.0,0.0739564],[82720.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480266,[[82713.0,0.0001813],[82707.0,0.0329],[82695.0,0.1209471],[82679.0,0.060485],[82672.0,0.36130005]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9386583],[82719.0,0.0739564],[82720.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480456,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82696.0,0.1209462],[82692.0,0.0604757]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9386583],[82719.0,0.0739564],[82720.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480457,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82696.0,0.1209462],[82692.0,0.0604757]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9403383],[82719.0,0.0739564],[82720.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480765,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82700.0,0.22094],[82699.0,0.1209417]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9403383],[82719.0,0.0739564],[82720.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342480955,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82700.0,0.22094],[82698.0,0.0604717]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9403383],[82719.0,0.0739564],[82720.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342481365,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82700.0,0.1],[82698.0,0.0604717]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9403383],[82719.0,0.0739564],[82720.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342481557,[[82713.0,0.0001813],[82707.0,0.0329],[82702.0,0.0323],[82700.0,0.2209393],[82698.0,0.0604716]],[[82714.0,0.7501602],[82716.0,0.0860593],[82717.0,0.9403383],[82719.0,0.0739564],[82720.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342481754,[[82700.0,0.1432438],[82698.0,0.0604716],[82640.0,0.15376883],[82584.0,0.00210513],[82229.0,0.1202747]],[[82701.0,0.1209392],[82703.0,0.0604688],[82706.0,0.0604662],[82714.0,0.63424],[82716.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342482067,[[82700.0,0.0223045],[82697.0,0.1209446],[82693.0,0.060475],[82688.0,0.01311734],[82666.0,0.28885124]],[[82701.0,0.1209392],[82703.0,0.0604688],[82706.0,0.0604662],[82714.0,0.63424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342482068,[[82700.0,0.0223045],[82697.0,0.1209446],[82693.0,0.060475],[82688.0,0.01311734],[82666.0,0.28885124]],[[82701.0,0.6002192],[82703.0,0.1209376],[82706.0,0.0604662],[82710.0,0.11239191],[82711.0,0.0604626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342482267,[[82700.0,0.0223045],[82697.0,0.1209446],[82693.0,0.060475],[82688.0,0.01311734],[82666.0,0.28885124]],[[82701.0,0.6002192],[82702.0,0.0391],[82703.0,0.1209376],[82706.0,0.0604662],[82710.0,0.11239191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342482461,[[82700.0,0.0223045],[82695.0,0.1209472],[82693.0,0.060475],[82690.0,0.0604771],[82688.0,0.01311734]],[[82701.0,0.6002192],[82702.0,0.0391],[82703.0,0.1209376],[82706.0,0.0604662],[82710.0,0.11239191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342482662,[[82700.0,0.0223045],[82695.0,0.1209476],[82693.0,0.060475],[82690.0,0.0604771],[82688.0,0.01311734]],[[82701.0,0.6337192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82710.0,0.11239191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342483063,[[82700.0,0.0223045],[82692.0,0.00012109],[82691.0,0.1209538],[82681.0,0.0604837],[82670.0,0.0604918]],[[82701.0,0.6337192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342483262,[[82700.0,0.0223045],[82693.0,0.1209495],[82692.0,0.00012109],[82691.0,0.1209538],[82687.0,0.0604792]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342483462,[[82700.0,0.0223045],[82692.0,0.00012109],[82691.0,0.1209528],[82688.0,0.0604786],[82647.0,0.542833]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342483655,[[82700.0,0.0223045],[82692.0,0.00012109],[82691.0,0.1209528],[82647.0,0.50548967],[82642.0,0.57770248]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342483856,[[82700.0,0.0223045],[82692.0,0.00012109],[82691.0,0.1209528],[82687.0,0.0604795],[82647.0,0.50548967]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342484063,[[82700.0,0.0223045],[82692.0,0.12107239],[82691.0,0.1209528],[82687.0,0.0604795],[82662.0,0.72210005]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342484269,[[82700.0,0.0223045],[82692.0,0.00012109],[82691.0,0.1209528],[82688.0,0.0604788],[82680.0,0.11239191]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342484660,[[82700.0,0.0223045],[82693.0,0.1209503],[82692.0,0.00012109],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342484962,[[82700.0,0.0223045],[82692.0,0.12107269],[82691.0,0.1209528],[82688.0,0.0604788],[82662.0,0.36130005]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342485164,[[82700.0,0.0223045],[82693.0,0.1856507],[82692.0,0.00012109],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.1209376],[82706.0,0.0604662],[82709.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342485561,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.00012109],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,0.7937192],[82702.0,0.0135],[82703.0,0.0604688],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342485761,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.12107299],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,0.6437192],[82702.0,0.0135],[82703.0,0.0604688],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342486666,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.12107299],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,1.07410135],[82702.0,0.0135],[82703.0,0.0604688],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342486856,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.12107299],[82691.0,0.1209528],[82688.0,0.0604788]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342488373,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.00012109],[82691.0,0.2419059],[82685.0,0.06956975]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342488573,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.00012109],[82691.0,0.2419059],[82686.0,0.0604801]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342488870,[[82700.0,0.0223045],[82693.0,0.0647],[82692.0,0.00012109],[82691.0,0.1209528],[82686.0,0.0604801]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342489067,[[82700.0,0.0223045],[82694.0,0.0326],[82693.0,0.0647],[82692.0,0.12107339],[82690.0,0.0604776]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342489264,[[82700.0,0.0223045],[82694.0,0.0326],[82693.0,0.0647],[82692.0,0.00012109],[82690.0,0.0604776]],[[82701.0,1.22410135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342489456,[[82700.0,0.0223045],[82694.0,0.0326],[82693.0,0.0647],[82692.0,0.00012109],[82678.0,0.060486]],[[82701.0,1.22340135],[82702.0,0.0135],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342489661,[[82700.0,0.0223045],[82694.0,0.0326],[82693.0,0.0647],[82692.0,0.00012109],[82685.0,0.1209616]],[[82701.0,1.22340135],[82702.0,0.0142],[82703.0,0.06947062],[82704.0,0.0604677],[82706.0,0.0604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342489864,[[82692.0,0.00012109],[82654.0,0.36130005],[82653.0,0.0605045],[82649.0,0.43356006],[82646.0,0.3608]],[[82695.0,0.120948],[82698.0,0.0604721],[82700.0,0.0604703],[82701.0,1.46396215],[82702.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342490071,[[82692.0,9e-08],[82677.0,0.1209729],[82673.0,0.06049],[82671.0,0.01292101],[82670.0,0.11239191]],[[82693.0,0.4817509],[82694.0,0.56728],[82695.0,0.0604746],[82696.0,0.0604739],[82701.0,0.53574216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342490256,[[82692.0,9e-08],[82678.0,0.0306],[82677.0,0.2419465],[82673.0,0.06049],[82671.0,0.01292101]],[[82693.0,1.3601509],[82694.0,0.56904001],[82695.0,0.2104746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342490462,[[82692.0,9e-08],[82678.0,0.0306],[82671.0,0.01292101],[82647.0,0.3608],[82638.0,0.3608]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342490661,[[82692.0,9e-08],[82680.0,0.1209692],[82679.0,0.120971],[82678.0,0.0306],[82671.0,0.01292101]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342490863,[[82692.0,9e-08],[82680.0,0.1209692],[82678.0,0.0306],[82677.0,0.1209731],[82671.0,0.07341221]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342491058,[[82692.0,9e-08],[82680.0,0.1209692],[82678.0,0.0306],[82677.0,0.1814596],[82671.0,0.07341221]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342491272,[[82692.0,9e-08],[82678.0,0.1515721],[82677.0,0.0604865],[82673.0,0.0604895],[82671.0,0.07341221]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342491472,[[82692.0,9e-08],[82680.0,0.1209693],[82678.0,0.0306],[82674.0,0.0604888],[82671.0,0.07341221]],[[82693.0,1.5739509],[82694.0,0.53744001],[82695.0,0.0654746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342491977,[[82692.0,9e-08],[82680.0,0.1209693],[82678.0,0.0910864],[82674.0,0.0604888],[82673.0,0.00912562]],[[82693.0,1.5789509],[82694.0,0.53744001],[82695.0,0.0654746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342492763,[[82692.0,9e-08],[82678.0,0.0910864],[82673.0,0.00912562],[76414.0,0.00026448],[76400.0,0.005]],[[82693.0,1.5789509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342492965,[[82692.0,9e-08],[82683.0,0.1209649],[82681.0,0.0604842],[82678.0,0.0910864],[82673.0,0.00912562]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342493160,[[82692.0,9e-08],[82684.0,0.0314],[82683.0,0.1209649],[82681.0,0.0604842],[82679.0,0.0309]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342493378,[[82692.0,9e-08],[82684.0,0.0623],[82683.0,0.0604822],[82678.0,0.0306],[82671.0,0.01292101]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342493669,[[82692.0,9e-08],[82687.0,0.1209593],[82684.0,0.0623],[82678.0,0.0306],[82676.0,0.0604876]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342493876,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.1209593],[82685.0,0.1209614],[82682.0,0.0604831]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342494670,[[82692.0,9e-08],[82688.0,0.2148582],[82686.0,0.0604805],[82682.0,0.0604831],[82620.0,0.03722134]],[[82693.0,1.5839509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342494869,[[82692.0,9e-08],[82688.0,0.2148582],[82686.0,0.0604805],[82682.0,0.0604831],[82620.0,0.03722134]],[[82693.0,1.5517509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342495173,[[82692.0,9e-08],[82688.0,0.2148582],[82686.0,0.0604805],[82682.0,0.0604831],[82621.0,0.03722134]],[[82693.0,1.5517509],[82694.0,0.53744001],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342495473,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.0604805],[82684.0,0.0604818],[82682.0,0.0604831]],[[82693.0,1.9689509],[82694.0,0.12024001],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342495678,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.0604805],[82682.0,0.0604831],[82649.0,0.11848]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342495882,[[82692.0,9e-08],[82688.0,0.2148578],[82686.0,0.0604805],[82682.0,0.0604831],[82649.0,0.11848]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342496975,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.0604805],[82683.0,0.0604822],[82682.0,0.0604831]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342497179,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.1814412],[82682.0,0.0604831],[82616.0,0.03722134]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342497382,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.1209591],[82686.0,0.0604805],[82682.0,0.0604831]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342497684,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.0604805],[82683.0,0.0604823],[82682.0,0.0604831]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342497980,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.0604805],[82684.0,0.060482],[82682.0,0.0604831]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342498196,[[82692.0,9e-08],[82688.0,0.0939],[82682.0,0.0604831],[82679.0,0.0604854],[82617.0,0.03722134]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342498479,[[82692.0,9e-08],[82688.0,0.0939],[82613.0,0.03722134],[82603.0,0.04332383],[76494.0,0.047]],[[82693.0,1.9689509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342498682,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.120959],[82686.0,0.1209602],[82682.0,0.0604831]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342500081,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.120959],[82684.0,0.0604818],[82682.0,0.0604831]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342500282,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.120959],[82685.0,0.0604811],[82682.0,0.0604831]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342500587,[[82692.0,9e-08],[82688.0,0.0939],[82687.0,0.2419181],[82682.0,0.0604831],[82617.0,0.03722134]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342500882,[[82692.0,9e-08],[82688.0,0.0939],[82685.0,0.0604811],[82682.0,0.0604831],[82618.0,0.03722134]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342501086,[[82692.0,9e-08],[82688.0,0.0939],[82685.0,0.0604811],[82682.0,0.0604831],[82679.0,0.0604853]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.0604746],[82696.0,0.0604739],[82698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342501275,[[82692.0,9e-08],[82688.0,0.0939],[82683.0,0.1209643],[82682.0,0.0604831],[82677.0,0.0604868]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83158.0,0.15081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342501480,[[82692.0,9e-08],[82688.0,0.0939],[82680.0,0.1209697],[82677.0,0.0604868],[82622.0,1.11076017]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83158.0,0.15081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342501679,[[82692.0,9e-08],[82688.0,0.0939],[82678.0,0.0604862],[82677.0,0.0604868],[82622.0,1.11076017]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83157.0,0.15344716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342501880,[[82692.0,9e-08],[82688.0,0.0939],[82681.0,0.1209682],[82680.0,0.1209689],[82677.0,0.0604868]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83157.0,0.15344716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342502486,[[82692.0,9e-08],[82688.0,0.0939],[82674.0,0.0604887],[82671.0,0.01292101],[82667.0,0.0604938]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83157.0,0.15344716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342502782,[[82692.0,9e-08],[82688.0,0.0939],[82671.0,0.01292101]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83157.0,0.15344716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342502783,[[82692.0,9e-08],[82688.0,0.0939],[82683.0,0.1209641],[82673.0,0.06961532],[82671.0,0.01292101]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[83157.0,0.15344716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342502983,[[82692.0,9e-08],[82688.0,0.0939],[82683.0,0.1209641],[82673.0,0.06961532],[82671.0,0.01292101]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82725.0,0.10392548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342503186,[[82692.0,9e-08],[82688.0,0.0939],[82686.0,0.1209606],[82683.0,0.0604826],[82675.0,0.0604881]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82702.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342503383,[[82692.0,9e-08],[82688.0,0.0939],[82684.0,0.1209629],[82683.0,0.0604826],[82675.0,0.0604881]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82702.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342503683,[[82692.0,9e-08],[82688.0,0.0939],[82685.0,0.1209624],[82683.0,0.0604826],[82681.0,0.1209674]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82702.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342503879,[[82692.0,9e-08],[82688.0,0.0939],[82682.0,0.1209665],[82681.0,0.1209674],[82670.0,0.17116767]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82702.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342504085,[[82692.0,9e-08],[82688.0,0.0939],[82677.0,0.1209737],[82675.0,0.0604883],[82672.0,0.0604904]],[[82693.0,1.8189509],[82694.0,0.11848],[82695.0,0.1209493],[82698.0,0.032],[82702.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342504280,[[82692.0,9e-08],[82688.0,0.0939],[82671.0,0.120983],[82654.0,0.0605033],[82628.0,0.3608]],[[82693.0,1.9682509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342504588,[[82692.0,9e-08],[82688.0,0.0939],[82670.0,0.11067607],[82661.0,0.0604983],[82654.0,0.0605033]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[83126.0,0.00120336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342504775,[[82692.0,9e-08],[82688.0,0.0939],[82672.0,0.1209807],[82670.0,0.11067607],[82668.0,0.0604931]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[83126.0,0.00120336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342504976,[[82692.0,9e-08],[82688.0,0.0939],[82675.0,0.1209761],[82672.0,0.1209807],[82670.0,0.11067607]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[83126.0,0.00120336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342505179,[[82692.0,9e-08],[82688.0,0.0939],[82672.0,0.1209807],[82670.0,0.17116827],[82661.0,0.0604983]],[[82693.0,2.0290509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.11067607],[82740.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342505384,[[82692.0,9e-08],[82688.0,0.0939],[82671.0,0.1209819],[82670.0,0.11067607],[82661.0,0.0604983]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.11067607],[82740.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342505583,[[82692.0,9e-08],[82688.0,0.0939],[82670.0,0.11067607],[82669.0,0.13012185],[82666.0,0.0604945]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[83497.0,0.00220684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342505784,[[82692.0,9e-08],[82688.0,0.0939],[82672.0,0.1209808],[82670.0,0.11067607],[82669.0,0.00913715]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[82911.0,0.26666698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342505975,[[82692.0,9e-08],[82688.0,0.0939],[82670.0,0.11067607],[82669.0,0.00913715],[82618.0,0.55582577]],[[82693.0,2.0340509],[82694.0,0.11848],[82695.0,0.1209493],[82702.0,0.22135214],[82911.0,0.26666698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342506283,[[82692.0,9e-08],[82688.0,0.0939],[82675.0,0.1209764],[82674.0,0.1209787],[82670.0,0.11067607]],[[82693.0,2.1525309],[82695.0,0.1209493],[82702.0,0.22135214],[82911.0,0.26666698],[83220.0,0.15081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342506488,[[82692.0,9e-08],[82688.0,0.0939],[82674.0,0.1209776],[82670.0,0.11067607],[82669.0,0.06962975]],[[82693.0,2.1198309],[82695.0,0.1209493],[82698.0,0.0327],[82702.0,0.22135214],[82814.0,2.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342506685,[[82692.0,9e-08],[82688.0,0.0939],[82672.0,0.0604907],[82670.0,0.11067607],[82669.0,0.06962975]],[[82693.0,2.1198309],[82695.0,0.1209493],[82698.0,0.0327],[82702.0,0.22135214],[82814.0,2.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342506888,[[82672.0,0.0604907],[82670.0,0.11067607],[82669.0,0.06962975],[76400.0,0.005],[76300.0,0.005]],[[82673.0,0.1209802],[82675.0,0.0604893],[82677.0,0.0604879],[82693.0,1.99888],[82697.0,0.6047278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507087,[[82672.0,0.1814693],[82670.0,0.11067607],[82669.0,0.06962975],[81777.0,0.00443152],[76400.0,0.005]],[[82673.0,0.9610602],[82675.0,0.1209786],[82677.0,0.0604879],[82689.0,0.1209568],[82690.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507288,[[82672.0,0.0604907],[82670.0,0.17116817],[82669.0,0.08240086],[82642.0,0.99688],[81834.0,0.18041206]],[[82673.0,0.9610602],[82675.0,0.1209786],[82677.0,0.0604879],[82689.0,0.1209568],[82690.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507494,[[82670.0,0.17116817],[82669.0,0.08240086],[82642.0,0.99688],[81834.0,0.18041206]],[[82673.0,0.9610602],[82675.0,0.1209786],[82677.0,0.0604879],[82689.0,0.1209568],[82690.0,0.11067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507495,[[82670.0,0.23166007],[82669.0,0.08240086],[82666.0,0.0604947],[82660.0,0.17117517],[82642.0,0.8784]],[[82671.0,0.1209831],[82673.0,0.9610616],[82677.0,0.0604879],[82688.0,0.0608],[82689.0,0.1209568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507684,[[82669.0,0.13012305],[82667.0,0.0604941],[82664.0,0.0604961],[82662.0,0.0604977],[82660.0,0.11067607]],[[82670.0,0.1209846],[82672.0,0.120983],[82673.0,0.84176],[82676.0,0.0307],[82677.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342507883,[[82669.0,0.00913715],[82668.0,0.01271911],[82667.0,0.0604941],[82663.0,0.060497],[82660.0,0.11067607]],[[82670.0,0.1209846],[82672.0,0.120983],[82673.0,0.84176],[82675.0,0.0132118],[82676.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342508193,[[82668.0,0.1209873],[82667.0,0.0604941],[82663.0,0.060497],[82660.0,0.11067607],[82658.0,0.0605004]],[[82669.0,0.1209861],[82670.0,0.1209846],[82672.0,0.0604915],[82673.0,0.84676],[82675.0,0.0737008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342508392,[[82668.0,0.1342784],[82667.0,0.0604941],[82664.0,0.0604963],[82660.0,0.11067607],[82658.0,0.0605004]],[[82669.0,0.1209861],[82670.0,0.1209846],[82672.0,0.0604915],[82673.0,0.84676],[82675.0,0.0737008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342508689,[[82668.0,0.1342784],[82667.0,0.0604941],[82665.0,0.0604955],[82660.0,0.17117507],[82624.0,0.04331761]],[[82669.0,0.1209861],[82672.0,0.0604915],[82673.0,0.84676],[82675.0,0.0737008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342508690,[[82668.0,0.1342784],[82667.0,0.0604941],[82665.0,0.0604955],[82660.0,0.17117507],[82624.0,0.04331761]],[[82669.0,0.1209861],[82671.0,0.0604922],[82672.0,0.0604915],[82673.0,0.84676],[82675.0,0.0737008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342508994,[[82668.0,0.1432082],[82667.0,0.0604941],[82665.0,0.0604955],[82660.0,0.17117507],[82641.0,0.40733124]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342509188,[[82668.0,0.1432082],[82660.0,0.17117507],[82641.0,0.40733124],[82618.0,0.04331761],[82456.0,0.18922902]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342509389,[[82668.0,0.1432082],[82666.0,0.0604945],[82660.0,0.17117507],[82641.0,0.40733124],[82618.0,0.04331761]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342509692,[[82668.0,0.1432082],[82666.0,0.120989],[82660.0,0.17117507],[82641.0,0.40733124],[82618.0,0.04331761]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342509885,[[82668.0,0.1432082],[82660.0,0.17117507],[82641.0,0.40733124],[82618.0,0.04331761]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342509886,[[82668.0,0.0132911],[82662.0,0.060498],[82661.0,0.0604984],[82660.0,0.11067607],[82656.0,0.0605019]],[[82669.0,0.1209861],[82670.0,0.005],[82671.0,0.1209845],[82673.0,0.84676],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510088,[[82665.0,0.1209912],[82664.0,0.1209929],[82661.0,0.1564984],[82660.0,0.11067607],[82656.0,0.0605019]],[[82666.0,0.1209919],[82667.0,0.0604952],[82669.0,0.1249861],[82670.0,0.005],[82672.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510295,[[82665.0,0.16650326],[82663.0,0.0328],[82662.0,0.0604979],[82661.0,0.0912984],[82660.0,0.11067607]],[[82666.0,0.1209919],[82667.0,0.0604952],[82669.0,0.1249861],[82670.0,0.005],[82672.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510296,[[82665.0,0.16650326],[82663.0,0.0328],[82662.0,0.0604979],[82661.0,0.0912984],[82660.0,0.11067607]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.1249861],[82670.0,0.005],[82672.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510596,[[82665.0,0.16650326],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117497],[82169.0,0.08462938]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.004],[82670.0,0.0654929],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510795,[[82665.0,0.16650326],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117497]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.004],[82670.0,0.0654929],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342510796,[[82665.0,0.16650326],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82637.0,0.96645815]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.004],[82670.0,0.0654929],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342511295,[[82665.0,0.16650326],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82637.0,0.96645815]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.009],[82670.0,0.0604929],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342511490,[[82665.0,0.16650326],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82637.0,0.96645815]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.0694933],[82673.0,0.3608],[83129.0,0.01564877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342511692,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82637.0,0.96645815]],[[82666.0,0.6002719],[82667.0,0.0604952],[82669.0,0.0654933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342512092,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82637.0,0.96645815]],[[82666.0,0.6052719],[82667.0,0.0604952],[82669.0,0.0654933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342512292,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82637.0,0.96645815]],[[82666.0,0.6052719],[82667.0,0.0604952],[82669.0,0.0604933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342512486,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82637.0,0.96645815]],[[82666.0,0.6102719],[82667.0,0.0604952],[82669.0,0.0604933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342512797,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0308],[82660.0,0.17117517],[82641.0,0.11848]],[[82666.0,0.6102719],[82667.0,0.0604952],[82669.0,0.0604933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342513096,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82641.0,0.11848]],[[82666.0,0.6102719],[82667.0,0.0604952],[82669.0,0.0604933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342513389,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102719],[82667.0,0.0604952],[82669.0,0.0604933],[82673.0,0.4212907],[82675.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342513783,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.48928],[82668.0,0.0604945],[82669.0,0.0604933],[82673.0,0.4212907],[82682.0,0.01317753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342513979,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82669.0,0.0604933],[82673.0,0.3608],[82678.0,0.06066852],[82682.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342514178,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.0604939],[82669.0,0.0604933],[82673.0,0.3608],[82676.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342514895,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.0604939],[82673.0,0.3608],[82676.0,0.0604884],[83098.0,0.15223811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342515084,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.0604939],[82671.0,0.0604919],[82673.0,0.3608],[82676.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342515283,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.48928],[82668.0,0.0604939],[82671.0,0.0604919],[82673.0,0.3608],[82676.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342515893,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.48928],[82667.0,0.1209892],[82668.0,0.0604939],[82671.0,0.0604919],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342518491,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.0604939],[82671.0,0.0604919],[82673.0,0.3608],[83417.0,0.0020471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342518993,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.0604939],[82671.0,0.0604919],[82673.0,0.3608],[83091.0,0.15056214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342519196,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82660.0,0.11067607],[82658.0,0.0605007]],[[82666.0,0.4917904],[82668.0,0.0604939],[82671.0,0.0604919],[82672.0,0.0312],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342519496,[[82665.0,0.1755981],[82663.0,0.1537934],[82661.0,0.0308],[82658.0,0.0605007],[82645.0,0.11848]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342519794,[[82665.0,0.0546062],[82663.0,0.0932967],[82661.0,0.0912989],[82658.0,0.0605007],[82652.0,0.0605049]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342519979,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.2122954],[82658.0,0.0605007],[82652.0,0.0605049]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342520182,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82658.0,0.181502],[82653.0,0.0605042]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342520394,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82659.0,0.1210006],[82658.0,0.0605007]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342520595,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82659.0,0.1210006],[82656.0,0.17117837]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0312],[82673.0,0.3608],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342520793,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82660.0,0.1209981],[82659.0,0.1210006]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0916912],[82673.0,0.3608],[83200.0,0.25371142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342520994,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82660.0,0.1209981],[82659.0,0.1210006]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0916912],[82673.0,0.3608],[82708.0,0.10442252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342521383,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.1517977],[82658.0,0.0605006],[82632.0,0.96649955]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0916912],[82673.0,0.3608],[82708.0,0.10442252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342521586,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.1517969],[82632.0,0.96649955],[82615.0,1.36]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0916912],[82673.0,0.3608],[82692.0,0.01134866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342521788,[[82665.0,0.0546062],[82663.0,0.0328],[82661.0,0.0308],[82656.0,0.11067607],[82652.0,0.0605051]],[[82666.0,0.6102704],[82667.0,0.0312],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342522105,[[82665.0,0.0546062],[82664.0,0.241985],[82663.0,0.0328],[82661.0,0.0308],[82656.0,0.11067607]],[[82666.0,0.6102704],[82667.0,0.0312],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342522298,[[82665.0,0.0546062],[82664.0,0.241985],[82663.0,0.0328],[82662.0,0.1209952],[82661.0,0.0308]],[[82666.0,0.6102704],[82667.0,0.0312],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342522493,[[82665.0,0.0852062],[82664.0,0.1209922],[82662.0,0.1209952],[82661.0,0.0308],[82659.0,0.0605002]],[[82666.0,0.6102704],[82667.0,0.0312],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342522795,[[82665.0,0.2061981],[82664.0,0.1209922],[82661.0,0.0308],[82659.0,0.0605002],[82602.0,0.08557073]],[[82666.0,0.6102704],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608],[83114.0,0.12044909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342522992,[[82665.0,0.0852062],[82664.0,0.1209922],[82662.0,0.0604981],[82661.0,0.0308],[82659.0,0.0605002]],[[82666.0,0.6102704],[82668.0,0.1209884],[82671.0,0.0302],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342523194,[[82665.0,0.0852062],[82663.0,0.1209941],[82661.0,0.0308],[82659.0,0.0605002],[76500.0,0.005]],[[82666.0,0.6102704],[82668.0,0.1209884],[82671.0,0.0302],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342523396,[[82665.0,0.0852062],[82663.0,0.1209941],[82661.0,0.1517968],[82659.0,0.0605002],[76500.0,0.005]],[[82666.0,0.6102704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342523700,[[82665.0,0.0852062],[82661.0,0.1517972],[82657.0,0.0605017],[81787.0,0.00443152],[76500.0,0.005]],[[82666.0,0.6102704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.373994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342523885,[[82665.0,0.0852062],[82661.0,0.1517972],[82660.0,0.1209983],[82657.0,0.0605017],[82651.0,0.0605062]],[[82666.0,0.6102704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.373994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342524091,[[82665.0,0.0852062],[82661.0,0.1517972],[82660.0,0.1209983],[82657.0,0.0605017],[82651.0,0.0605062]],[[82666.0,0.6102704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342524290,[[82665.0,0.0852062],[82661.0,0.1517972],[82660.0,0.1209983],[82657.0,0.0605017],[82651.0,0.0605062]],[[82666.0,0.9710704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[83437.0,0.00206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342524490,[[82665.0,0.0852062],[82661.0,0.0308],[82660.0,0.1209983],[82658.0,0.0605009],[82657.0,0.0605017]],[[82666.0,0.9710704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[83437.0,0.00206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342524695,[[82665.0,0.0852062],[82661.0,0.0308],[82660.0,0.2419971],[82657.0,0.0605017],[82603.0,0.80769884]],[[82666.0,0.9710704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82847.0,3.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342524897,[[82665.0,0.0852062],[82661.0,0.0308],[82660.0,0.1209983],[82657.0,0.0605017],[82603.0,0.8512398]],[[82666.0,0.9710704],[82667.0,0.0302],[82668.0,0.1209884],[82672.0,0.0604912],[82847.0,3.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342525100,[[82665.0,0.0852062],[82663.0,0.1209944],[82662.0,0.1209954],[82661.0,0.0308],[82657.0,0.0605017]],[[82666.0,0.9710704],[82668.0,0.1209884],[82672.0,0.0604912],[82847.0,3.4013],[83388.0,0.0091082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342525294,[[82665.0,0.0852062],[82662.0,0.1209954],[82661.0,0.0308],[82657.0,0.0605017],[82603.0,0.8512398]],[[82666.0,0.9710704],[82668.0,0.1209884],[82671.0,0.0315],[82672.0,0.0604912],[82847.0,3.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342525596,[[82665.0,0.0852062],[82663.0,0.1209946],[82662.0,0.1209954],[82661.0,0.0308],[82657.0,0.0605017]],[[82666.0,0.9710704],[82668.0,0.1209884],[82671.0,0.0315],[82672.0,0.0604912],[82681.0,0.01286636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342525800,[[82665.0,0.0852062],[82662.0,0.1209954],[82661.0,0.0308],[82660.0,0.0604995],[82657.0,0.0605017]],[[82666.0,0.9710704],[82668.0,0.1209884],[82671.0,0.0315],[82672.0,0.0604912],[82681.0,0.01286636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342526190,[[82665.0,0.0852062],[82662.0,0.1209954],[82661.0,0.0308],[82660.0,0.0604995],[82657.0,0.0605017]],[[82666.0,0.9710704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912],[82680.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342526687,[[82665.0,0.0852062],[82661.0,0.0308],[82659.0,0.1210004],[82654.0,0.0605034],[76494.0,0.047]],[[82666.0,0.9710704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912],[82680.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342526989,[[82665.0,0.0634],[82661.0,0.0308],[82648.0,0.060508],[82634.0,0.0605184],[76494.0,0.047]],[[82666.0,0.9710704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0319],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342527183,[[82665.0,0.0634],[82661.0,0.0308],[82650.0,0.11067607],[82638.0,0.11848],[82634.0,0.0605184]],[[82666.0,0.9710704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0319],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342527386,[[82665.0,0.0634],[82661.0,0.04405641],[82652.0,0.1815154],[82650.0,0.11067607],[82640.0,0.11067607]],[[82666.0,0.9710704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342527387,[[82665.0,0.0634],[82661.0,0.04405641],[82652.0,0.1815154],[82650.0,0.11067607],[82640.0,0.11067607]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912],[82692.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342527591,[[82665.0,0.0634],[82661.0,0.04405641],[82656.0,0.11067607],[82652.0,0.1815154],[82640.0,0.11067607]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912],[82692.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342527792,[[82665.0,0.0634],[82661.0,0.04405641],[82656.0,0.23167977],[82652.0,0.1815154],[82640.0,0.11067607]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82672.0,0.0604912],[82684.0,0.87872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342528001,[[82665.0,0.0634],[82661.0,0.04405641],[82659.0,0.1210003],[82656.0,0.11067607],[82653.0,0.0605042]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342528304,[[82665.0,0.0634],[82661.0,0.04405641],[82658.0,0.1210013],[82656.0,0.17117857],[82653.0,0.0605042]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342528499,[[82665.0,0.0634],[82661.0,0.04405641],[82659.0,0.1210004],[82658.0,0.1210013],[82656.0,0.11067607]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342528700,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82659.0,0.1210004],[82658.0,0.1210013]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342529000,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82658.0,0.1210013],[82656.0,0.17117857]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342529203,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82659.0,0.1209998],[82658.0,0.1210013]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342529391,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82658.0,0.1210013],[82656.0,0.17117857]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342529893,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82656.0,0.11067607],[82652.0,0.0605054]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342530094,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.04405641],[82654.0,0.1210071],[82652.0,0.0605054]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342530295,[[82665.0,0.0634],[82662.0,0.00905479],[82661.0,0.0308],[82654.0,0.1210071],[82650.0,0.17118237]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342530493,[[82665.0,0.0306],[82650.0,0.11067607],[82643.0,0.0605117],[82636.0,0.4764166],[82634.0,0.36130005]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342530698,[[82665.0,0.0306],[82655.0,0.0644],[82650.0,0.11067607],[82646.0,0.0605097],[82643.0,0.0605117]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342530888,[[82665.0,0.0306],[82656.0,0.01274386],[82655.0,0.0644],[82651.0,0.1210124],[82650.0,0.11067607]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342531205,[[82665.0,0.0306],[82655.0,0.0644],[82651.0,0.1210124],[82650.0,0.11067607],[82615.0,0.04295785]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342531401,[[82665.0,0.0306],[82655.0,0.0644],[82651.0,0.1210124],[82650.0,0.11067607],[82633.0,0.28885124]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342531599,[[82665.0,0.0306],[82655.0,0.0644],[82651.0,0.1210124],[82650.0,0.11067607],[82649.0,0.0605075]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532004,[[82665.0,0.0306],[82655.0,0.0644],[82650.0,0.11067607],[82649.0,0.0605075]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82669.0,0.01301068],[82671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532005,[[82665.0,0.0306],[82655.0,0.0644],[82654.0,0.060504],[82650.0,0.17118247],[82559.0,0.93876654]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82856.0,0.01513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532208,[[82665.0,0.0306],[82656.0,0.01298961],[82655.0,0.0644],[82654.0,0.060504],[82652.0,0.0605053]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04442638],[82856.0,0.01513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532395,[[82665.0,0.0306],[82656.0,0.01298961],[82655.0,0.0644],[82654.0,0.060504],[82652.0,0.0605053]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04442638],[83487.0,0.00227614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532595,[[82665.0,0.0306],[82657.0,0.0305],[82656.0,0.01298961],[82655.0,0.0321],[82654.0,0.060504]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82740.0,8.78764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342532907,[[82665.0,0.0306],[82657.0,0.0305],[82656.0,0.01298961],[82655.0,0.0321],[82654.0,0.060504]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04390107],[82740.0,8.78764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342533405,[[82665.0,0.0306],[82658.0,0.121002],[82657.0,0.1515036],[82656.0,0.01298961],[82655.0,0.0321]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04390107],[82740.0,8.78764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342533607,[[82665.0,0.0306],[82658.0,0.121002],[82657.0,0.1515036],[82656.0,0.01298961],[82655.0,0.0321]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04390107],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342533807,[[82665.0,0.0306],[82659.0,0.0305],[82657.0,0.1210036],[82656.0,0.01298961],[82655.0,0.0321]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04390107],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342533996,[[82665.0,0.0306],[82659.0,0.0305],[82656.0,0.01298961],[82655.0,0.0321],[76490.0,0.0001]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342534196,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.1210021],[82656.0,0.01298961],[82655.0,0.0321]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342534500,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.1210021],[82657.0,0.1210032],[82656.0,0.01298961]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342534800,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.1210021],[82656.0,0.01298961]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.0311],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342534801,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.1210021],[82656.0,0.07349211],[82203.0,0.12089463]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342535107,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.1210021],[82656.0,0.07349211],[82502.0,0.27338362]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342535308,[[82665.0,0.0306],[82659.0,0.1515],[82658.0,0.1210021],[82656.0,0.01298961],[82611.0,0.04303884]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342535602,[[82665.0,0.0306],[82659.0,0.1515],[82657.0,0.0605017],[82656.0,0.01298961],[82655.0,0.04130262]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82739.0,0.15641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342535811,[[82665.0,0.0306],[82659.0,0.1515],[82657.0,0.0605017],[82656.0,0.01298961],[82655.0,0.04130262]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82676.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536106,[[82665.0,0.0306],[82659.0,0.0305],[82658.0,0.121002],[82657.0,0.0605017],[82656.0,0.01298961]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82676.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536308,[[82665.0,0.0306],[82659.0,0.1515004],[82657.0,0.0605017],[82656.0,0.01298961],[76444.0,1.0]],[[82666.0,1.0029704],[82667.0,0.0315],[82668.0,0.1209884],[82671.0,0.04424044],[82676.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536508,[[82665.0,0.1515919],[82663.0,0.1209934],[82662.0,0.1209949],[82659.0,0.0305],[82656.0,0.23434175]],[[82666.0,1.0029704],[82667.0,0.0315],[82676.0,0.12057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536509,[[82665.0,0.1515919],[82663.0,0.1209934],[82662.0,0.1209949],[82659.0,0.0305],[82656.0,0.23434175]],[[82666.0,0.7316],[82667.0,0.0315],[82674.0,0.0604897],[82676.0,0.12057069],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536705,[[82665.0,0.1515919],[82663.0,0.1209934],[82662.0,0.1209949],[82659.0,0.0305],[82656.0,0.22135214]],[[82666.0,0.85004],[82673.0,0.0604903],[82676.0,0.15267069],[82678.0,0.00018142],[82683.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342536907,[[82665.0,0.1515919],[82664.0,0.0621],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.9710304],[82668.0,0.0604941],[82669.0,0.0604931],[82673.0,0.0313],[82676.0,0.15267069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342537100,[[82665.0,0.1515919],[82664.0,0.0621],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.85004],[82668.0,0.1209885],[82669.0,0.0604931],[82672.0,0.092591],[82673.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342537294,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.85004],[82667.0,0.1522293],[82672.0,0.092591],[82692.0,4e-05],[82754.0,8.78812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342537505,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.9710304],[82667.0,0.03124],[82668.0,0.0604937],[82671.0,0.060492],[82672.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342537809,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,1.0022304],[82667.0,4e-05],[82668.0,0.1209881],[82671.0,0.060492],[82672.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342538005,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,1.0022304],[82667.0,0.03054],[82668.0,0.1209881],[82671.0,0.060492],[82675.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342538413,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,1.0022304],[82667.0,0.03054],[82668.0,0.0604937],[82671.0,0.060492],[82675.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342538709,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,1.0022304],[82667.0,4e-05],[82668.0,0.0604937],[82671.0,0.060492],[82675.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342538905,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.0604937],[82670.0,0.0909923],[82674.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342539210,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.0604937],[82670.0,0.0909923],[82674.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342539405,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82669.0,0.1209872],[82671.0,0.060492],[82674.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342539601,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,0.88124],[82667.0,4e-05],[82671.0,0.060492],[82673.0,0.0305],[82683.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342539908,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.1209887],[82669.0,0.0604937],[82670.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342540212,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.12359137]],[[82666.0,0.88124],[82667.0,0.1210291],[82669.0,0.0604937],[82670.0,0.0305],[83136.0,0.15410361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342540413,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82669.0,0.0604937],[82674.0,0.0604899],[82705.0,0.10442252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342540612,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.1209881],[82670.0,0.0604925],[82674.0,0.0604899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342540911,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.1209881],[82670.0,0.0604925],[82673.0,0.0604904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342541099,[[82665.0,0.1848919],[82664.0,0.0306],[82663.0,0.1209934],[82662.0,0.1209949],[82656.0,0.23426744]],[[82666.0,0.88124],[82667.0,4e-05],[82668.0,0.1209881],[82670.0,0.0604925],[82673.0,0.0910904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342541300,[[82658.0,0.1210007],[82657.0,0.0605011],[82656.0,0.1944175],[82645.0,0.0605102],[82635.0,0.99712]],[[82659.0,0.0605003],[82662.0,0.0604985],[82666.0,0.88124],[82667.0,4e-05],[82670.0,0.0604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342541504,[[82658.0,0.1529007],[82657.0,0.1248011],[82656.0,0.1944175],[82650.0,0.11067607],[82645.0,0.0605102]],[[82659.0,0.5397403],[82661.0,0.0604996],[82665.0,0.0627],[82666.0,0.40368],[82667.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342541707,[[82658.0,0.19951819],[82657.0,0.0928011],[82656.0,0.1944175],[82650.0,0.11067607],[82645.0,0.0605102]],[[82659.0,0.47924],[82661.0,0.0637],[82663.0,0.1209958],[82665.0,0.0925961],[82666.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342541896,[[82658.0,0.19951819],[82657.0,0.0928011],[82656.0,0.1944175],[82650.0,0.11067607],[82645.0,0.0605102]],[[82659.0,0.47924],[82661.0,0.0637],[82662.0,0.1209966],[82664.0,0.0604967],[82665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342542208,[[82658.0,0.16761969],[82657.0,0.121003],[82656.0,0.0129153],[82654.0,0.0605033],[82650.0,0.11067607]],[[82659.0,0.47924],[82661.0,0.0637],[82665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342542209,[[82658.0,0.16761969],[82657.0,0.121003],[82656.0,0.0129153],[82654.0,0.0605033],[82650.0,0.11067607]],[[82659.0,0.6002407],[82661.0,0.1846992],[82665.0,0.0321],[82667.0,0.060535],[82679.0,0.0604863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342542510,[[82658.0,0.16761969],[82657.0,0.121003],[82656.0,0.0129153],[82654.0,0.0605033],[82651.0,0.0642]],[[82659.0,0.6002407],[82661.0,0.1846992],[82665.0,0.0321],[82666.0,0.3658],[82667.0,0.060535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342542702,[[82658.0,0.16761969],[82657.0,0.152903],[82656.0,0.0129153],[82654.0,0.0605033],[82651.0,0.10195573]],[[82659.0,0.48424],[82661.0,0.0637],[82665.0,0.0321],[82666.0,0.3658],[82667.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342542898,[[82658.0,0.19951969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48424],[82661.0,0.0637],[82665.0,0.0321],[82666.0,0.3658],[82667.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342543106,[[82658.0,0.19951969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48424],[82661.0,0.0637],[82662.0,0.1209967],[82664.0,0.0604968],[82665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342543503,[[82658.0,0.19951969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48424],[82661.0,0.0637],[82664.0,0.1814911],[82665.0,0.0321],[83398.0,0.00969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342543711,[[82658.0,0.19951969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48424],[82661.0,0.0637],[82665.0,0.0321],[82666.0,0.4867913],[82670.0,0.0604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342543907,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48424],[82661.0,0.0637],[82665.0,0.0321],[82666.0,0.3608],[82698.0,0.6047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342544101,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82661.0,0.0637],[82666.0,0.3608],[82698.0,0.6047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342544102,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82661.0,0.0637],[82666.0,0.3608],[82668.0,0.1209877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342544499,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.4022],[82660.0,4e-05],[82666.0,0.3608],[82674.0,0.1209802],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342544700,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82666.0,0.3608],[82669.0,0.0312],[82676.0,0.0604881],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342545019,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82665.0,0.0314],[82666.0,0.3608],[82669.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342545311,[[82658.0,0.23181969],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82665.0,0.0626],[82666.0,0.3608],[82669.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342545501,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82665.0,0.0626],[82666.0,0.3608],[82669.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342545502,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.52064],[82660.0,4e-05],[82665.0,0.0312],[82666.0,0.3608],[82668.0,0.1209884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342545697,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.52064],[82660.0,4e-05],[82665.0,0.0312],[82666.0,0.3608],[82667.0,0.1209892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342547012,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.52064],[82660.0,4e-05],[82665.0,0.0312],[82666.0,0.3608],[83397.0,0.00195872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342547198,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.3708],[82660.0,4e-05],[82666.0,0.3608],[82676.0,0.060488],[82720.0,0.11246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342547399,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82664.0,0.0302],[82666.0,0.3608],[82671.0,0.120984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342547815,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82664.0,0.0302],[82666.0,0.3608],[82670.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342548113,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82664.0,0.0302],[82666.0,0.3608],[82670.0,0.1509848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342548307,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.48924],[82660.0,4e-05],[82664.0,0.0302],[82666.0,0.3608],[82670.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342548504,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82660.0,4e-05],[82666.0,0.3608],[82683.0,0.0604835],[82686.0,0.01330411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342548716,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82666.0,0.3608],[82669.0,0.0302],[82675.0,0.03],[82686.0,0.01330411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342548717,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82666.0,0.3608],[82669.0,0.0302],[82675.0,0.03],[82680.0,0.0604851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342549016,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82660.0,4e-05],[82666.0,0.3608],[82669.0,0.0302],[82675.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342552305,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82660.0,4e-05],[82665.0,0.0311],[82666.0,0.3608],[82675.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342552921,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40821],[82660.0,4e-05],[82665.0,0.0311],[82666.0,0.3608],[82674.0,0.0604894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342553117,[[82658.0,0.23239981],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82666.0,0.3608],[82676.0,0.0604883],[82687.0,0.0604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342553413,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82666.0,0.3608],[82676.0,0.0604883],[82687.0,0.0604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342553414,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35347],[82660.0,0.11848],[82664.0,0.0306],[82665.0,0.120992],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342553819,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82664.0,0.0306],[82665.0,0.120992],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342554118,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82663.0,0.0324],[82664.0,0.0306],[82665.0,0.120992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342554915,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82663.0,0.1533952],[82664.0,0.0306],[82665.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342555121,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35347],[82660.0,0.11848],[82664.0,0.0306],[82665.0,0.1209923],[82670.0,0.0604927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342555618,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35347],[82660.0,0.11848],[82663.0,0.1209949],[82664.0,0.0306],[82666.0,0.4212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342556320,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.34347],[82660.0,0.11848],[82663.0,0.1209949],[82664.0,0.0306],[82666.0,0.4212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342556621,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35347],[82660.0,0.11848],[82663.0,0.1209949],[82664.0,0.0306],[82666.0,0.4212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342557922,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82663.0,0.1209949],[82664.0,0.0306],[82666.0,0.4212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342558123,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32107],[82660.0,0.11848],[82662.0,0.0325],[82663.0,0.1209949],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342558604,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82663.0,0.1209949],[82664.0,0.0306],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342559010,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82661.0,0.060499],[82664.0,0.0306],[82666.0,0.4212956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342559217,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82662.0,0.1209968],[82663.0,0.0604974],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342560007,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82661.0,0.1209978],[82663.0,0.0604974],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342560212,[[82658.0,0.2172022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82663.0,0.0604974],[82664.0,0.0306],[83400.0,0.12028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342560718,[[82658.0,0.1530022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82663.0,0.0604974],[82664.0,0.0306],[82690.0,0.11246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342560925,[[82658.0,0.1530022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0926029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82663.0,0.0604974],[82664.0,0.0306],[82690.0,0.11246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342561421,[[82658.0,0.1530022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0926029],[82654.0,0.0605033]],[[82659.0,0.4745707],[82660.0,0.11848],[82661.0,0.0604989],[82663.0,0.0604974],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342561613,[[82658.0,0.1530022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0926029],[82654.0,0.0605033]],[[82659.0,0.4745707],[82660.0,0.11848],[82663.0,0.0604974],[82664.0,0.0306],[82666.0,0.4212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342561815,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82661.0,0.1209981],[82663.0,0.0604974],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342563125,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82671.0,0.01265163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342563714,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[83398.0,0.00969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342564617,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82889.0,1.21358383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342564825,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82877.0,0.06064393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342565324,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82808.0,0.00210611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342565730,[[82658.0,0.1839022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82764.0,1.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342565918,[[82658.0,0.16817828],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.2394796],[82662.0,0.0604981],[82664.0,0.0306],[82764.0,1.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342565919,[[82658.0,0.16817828],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.4745707],[82660.0,0.11848],[82661.0,0.0604991],[82662.0,0.0604981],[82664.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342566125,[[82658.0,0.16817829],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82661.0,0.0604992],[82664.0,0.0306],[82665.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342566921,[[82658.0,0.16817829],[82657.0,0.121003],[82656.0,0.0453153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82661.0,0.0604992],[82664.0,0.0306],[82665.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342567631,[[82658.0,0.16817829],[82657.0,0.121003],[82656.0,0.0453153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35357],[82660.0,0.11848],[82664.0,0.0306],[82665.0,0.060496],[82675.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342567932,[[82658.0,0.16817829],[82657.0,0.121003],[82656.0,0.0453153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.47197],[82660.0,4e-05],[82664.0,0.0306],[82668.0,0.1209884],[82674.0,0.0604899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342568232,[[82658.0,0.19857829],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.28977],[82660.0,4e-05],[82674.0,0.1209791],[82678.0,0.06066852],[82680.0,0.0604854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342568430,[[82658.0,0.19857829],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.28977],[82660.0,4e-05],[82678.0,0.06066852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342568431,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40817],[82660.0,4e-05],[82663.0,0.032],[82673.0,0.03],[82677.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342568730,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40817],[82673.0,0.03],[82677.0,0.031],[82682.0,0.0604839],[82684.0,0.89290164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342568928,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40817],[82662.0,0.032],[82673.0,0.03],[82677.0,0.1519753],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342569128,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40817],[82660.0,4e-05],[82662.0,0.032],[82673.0,0.03],[82677.0,0.0914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342569326,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.40817],[82660.0,4e-05],[82662.0,0.032],[82665.0,0.03],[82676.0,0.1209762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342569519,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82675.0,0.1209786],[82681.0,0.0604843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342569721,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82815.0,0.00210603],[83092.0,0.09696901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342570026,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82674.0,0.1209794],[82676.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342570419,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82673.0,0.1209805],[82675.0,0.0604886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342570627,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82675.0,0.1814667],[83407.0,0.00200426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342570826,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82675.0,0.0604886],[83407.0,0.00200426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342571131,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82674.0,0.1209796],[82675.0,0.0604886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342572231,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82673.0,0.1209814],[82675.0,0.0604886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342572429,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82672.0,0.1209827],[82674.0,0.0604897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342572727,[[82658.0,0.1834022],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82674.0,0.0604897],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342572931,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.03],[82673.0,0.0604902],[82678.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342573128,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.0627],[82673.0,0.0604902],[82676.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342573330,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82665.0,0.0327],[82673.0,0.0604902],[82676.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342573530,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82664.0,0.031],[82665.0,0.0327],[82673.0,0.0604902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342574129,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82664.0,0.031],[82675.0,0.0604891],[83417.0,0.0020471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342574328,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.44017],[82660.0,4e-05],[82664.0,0.031],[82672.0,0.0327],[82675.0,0.0604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342575136,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.47307],[82660.0,4e-05],[82672.0,0.0327],[82675.0,0.0604891],[83427.0,0.00206527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342575533,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.47307],[82660.0,4e-05],[82669.0,0.1209866],[82671.0,0.0604916],[82672.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342576035,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.47307],[82660.0,4e-05],[82670.0,0.1209846],[82671.0,0.0604916],[82672.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342576225,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.35467],[82660.0,4e-05],[82670.0,0.1209846],[82672.0,0.0327],[82673.0,0.0604902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342576425,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82670.0,0.1209846],[82672.0,0.0931908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342576635,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82665.0,0.0329],[82670.0,0.1209846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342577934,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,0.03274],[82661.0,0.1184],[82670.0,0.1209846],[83400.0,0.12028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342578734,[[82658.0,0.19794886],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,0.03274],[82661.0,0.1184],[82669.0,0.1209863],[82671.0,0.0604915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342579029,[[82658.0,0.21322806],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,0.03274],[82661.0,0.1184],[82671.0,0.0604915],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342579233,[[82658.0,0.21322806],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,0.03274],[82661.0,0.1184],[82665.0,0.0328],[82670.0,0.1209846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342580437,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,0.03274],[82661.0,0.1184],[82665.0,0.0328],[82670.0,0.1209846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342581329,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82686.0,0.0604806],[83417.0,0.0020471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342581533,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82664.0,0.0301],[82671.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342581935,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82671.0,0.0318],[82678.0,0.06066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342582134,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.32177],[82660.0,4e-05],[82661.0,0.1184],[82665.0,0.0301],[82671.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342582441,[[82658.0,0.1986814],[82657.0,0.121003],[82656.0,0.0129153],[82655.0,0.0605029],[82654.0,0.0605033]],[[82659.0,0.005],[82660.0,4e-05],[82678.0,0.00018142],[82681.0,0.1814541],[82684.0,0.0604824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342582736,[[82675.0,0.1209773],[82673.0,0.0604894],[82672.0,0.0604906],[82669.0,0.0604927],[82665.0,0.1209919]],[[82676.0,0.3608],[82678.0,0.11858142],[82686.0,0.4817621],[82693.0,0.0604759],[82699.0,0.4584433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342583041,[[82677.0,0.1209743],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906],[82670.0,0.3608]],[[82678.0,0.11858142],[82686.0,0.4834421],[82687.0,0.0318],[82689.0,0.0604784],[82693.0,0.4212762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342583340,[[82677.0,0.1209743],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906],[82670.0,0.3608]],[[82678.0,0.11858142],[82685.0,0.0301],[82686.0,0.4834421],[82687.0,0.0318],[82688.0,0.0604792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342583638,[[82677.0,0.1209743],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906],[82670.0,0.3608]],[[82678.0,0.11858142],[82685.0,0.1510627],[82686.0,0.36248],[82687.0,0.0318],[82688.0,0.0604792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342583841,[[82677.0,0.1209743],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.11858142],[82685.0,0.1510627],[82686.0,0.36248],[82687.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342583842,[[82677.0,0.1209743],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.11858142],[82684.0,0.0329],[82685.0,0.1510627],[82686.0,0.3608],[82687.0,0.0922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342584230,[[82677.0,0.1209743],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.11858142],[82683.0,0.0312],[82684.0,0.0329],[82686.0,0.3608],[82687.0,0.2132404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342584428,[[82677.0,0.1209743],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.11858142],[82683.0,0.0312],[82684.0,0.1538647],[82686.0,0.3608],[82687.0,0.0922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342584631,[[82677.0,0.1338625],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.12358142],[82683.0,0.0312],[82684.0,0.0329],[82686.0,0.4817616],[82687.0,0.0922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342584834,[[82677.0,0.1338625],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.12358142],[82683.0,0.0312],[82684.0,0.0329],[82686.0,0.36248],[82687.0,0.0922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342585034,[[82677.0,0.1338625],[82676.0,0.0317],[82675.0,0.1814653],[82674.0,0.033],[82672.0,0.0604906]],[[82678.0,0.12358142],[82683.0,0.0312],[82684.0,0.0329],[82686.0,0.3608],[82687.0,0.0922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342585341,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82140.0,4.1469],[82136.0,0.12084276]],[[82678.0,0.48938142],[82681.0,0.1209695],[82682.0,0.0604836],[82683.0,0.0312],[82684.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342585545,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.48938142],[82679.0,0.1209725],[82681.0,0.0604842],[82683.0,0.0312],[82684.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342585739,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.48938142],[82679.0,0.1209725],[82680.0,0.0641],[82681.0,0.0604842],[83427.0,0.00206527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342585931,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[83427.0,0.00206527],[83429.0,0.01799359],[83437.0,0.00206914],[83447.0,0.00204563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342586132,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.57878142],[82680.0,0.1209706],[82682.0,0.0604836],[82684.0,0.01288435],[82719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342586339,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82680.0,0.1209706],[82682.0,0.0604836],[82684.0,0.01288435],[82719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342586642,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82680.0,0.1209706],[82682.0,0.0604836],[82719.0,0.005],[83108.0,0.15069709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342586841,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82679.0,0.1209716],[82682.0,0.0604836],[82719.0,0.005],[83108.0,0.15069709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342587045,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82679.0,0.1209716],[82682.0,0.0604836],[82706.0,0.12450711],[82719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342587240,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82682.0,0.0604836],[82706.0,0.12450711],[83457.0,0.00216178],[83467.0,0.00210809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342587431,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82680.0,0.1209704],[82682.0,0.0604836],[82706.0,0.12450711],[82719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342587628,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.0604843],[82706.0,0.12450711],[82715.0,0.4172],[82719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342587833,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.0604843],[82686.0,0.37389458],[82706.0,0.11316036],[82715.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342588029,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0317],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.0604843],[82686.0,0.3608],[82706.0,0.11316036],[82715.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342588253,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.0604843],[82686.0,0.3608],[82706.0,0.11316036],[82715.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342588542,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.1814538],[82686.0,0.3608],[82706.0,0.11316036],[82715.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342588746,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82681.0,0.0604843],[82683.0,0.0604828],[82686.0,0.3608],[82706.0,0.11316036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342589045,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82682.0,0.1209672],[82686.0,0.3608],[82688.0,0.0604793],[82706.0,0.11316036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342589429,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82686.0,0.3608],[82688.0,0.0604793],[82691.0,0.01274801],[82706.0,0.11316036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342589740,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82667.0,0.0302],[77097.0,4.5e-05]],[[82678.0,0.58378142],[82679.0,0.1209722],[82683.0,0.060483],[82686.0,0.3608],[82689.0,0.0604785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342589934,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0308],[82667.0,0.0302]],[[82678.0,0.58378142],[82679.0,0.1209722],[82686.0,0.421281],[82689.0,0.0604785],[83437.0,0.00206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342590135,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0308],[82667.0,0.0302]],[[82678.0,0.70475432],[82681.0,0.0604845],[82686.0,0.3608],[82689.0,0.0604785],[83437.0,0.00206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342590335,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0308],[82667.0,0.0302]],[[82678.0,0.58378142],[82680.0,0.1209705],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342591045,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82667.0,0.0302]],[[82678.0,0.58378142],[82680.0,0.1209705],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342591249,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82682.0,0.1814513],[82685.0,0.0604814],[82686.0,0.3608],[82700.0,0.11067363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342591451,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82681.0,0.1209686],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342591942,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82681.0,0.1209686],[82685.0,0.0604814],[82686.0,0.3608],[83427.0,0.00206527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342592146,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0308],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82681.0,0.1209686],[82683.0,0.0604829],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342592550,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82680.0,0.1209702],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342593262,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363],[77069.0,0.00024671]],[[82678.0,0.58378142],[82680.0,0.1209702],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342593446,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0319],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82680.0,0.1209702],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342593645,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0319],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82682.0,0.1814514],[82685.0,0.0604814],[82686.0,0.3608],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342593947,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0319],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82682.0,0.0604836],[82685.0,0.0604814],[82686.0,0.3608],[83156.0,0.00129329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342594147,[[82677.0,0.1338625],[82675.0,0.1814653],[82673.0,0.0319],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82685.0,0.0604814],[82686.0,0.3608],[82688.0,0.0604796],[83156.0,0.00129329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342594340,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82682.0,0.1209674],[82684.0,0.0604821],[82686.0,0.3608],[82688.0,0.0604796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342595454,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82681.0,0.1209686],[82684.0,0.0604821],[82686.0,0.3608],[82687.0,0.0604803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342596247,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82684.0,0.0604821],[82686.0,0.3608],[82687.0,0.0604803],[82813.0,0.44427132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342596651,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82682.0,0.1209675],[82684.0,0.0604821],[82686.0,0.3608],[82687.0,0.0604803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342597755,[[82677.0,0.1338625],[82676.0,0.0319],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363]],[[82678.0,0.58378142],[82681.0,0.1209686],[82684.0,0.0604821],[82686.0,0.3608],[82687.0,0.0604803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342598944,[[82677.0,0.1338625],[82675.0,0.1814653],[82672.0,0.0604906],[82668.0,0.11067363],[82652.0,0.33605118]],[[82678.0,0.58378142],[82683.0,0.0604832],[82686.0,0.3608],[83147.0,0.12055591],[83447.0,0.00204563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342599248,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0329]],[[82678.0,0.58378142],[82680.0,0.060485],[82683.0,0.0604832],[82686.0,0.3608],[83147.0,0.12055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342599448,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82672.0,0.0604906],[82671.0,0.0329]],[[82678.0,0.58378142],[82680.0,0.060485],[82683.0,0.0604832],[82686.0,0.3608],[83123.0,0.15285056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342599854,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82673.0,0.0329],[82672.0,0.0604906]],[[82678.0,0.58378142],[82680.0,0.060485],[82683.0,0.0604832],[82686.0,0.3608],[83123.0,0.00215347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342600452,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82673.0,0.0329],[82672.0,0.0604906]],[[82678.0,0.58378142],[82679.0,0.1209719],[82680.0,0.060485],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342601553,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82673.0,0.0329],[82672.0,0.0604906]],[[82678.0,0.58378142],[82679.0,0.1209719],[82682.0,0.0604836],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342601751,[[82677.0,0.1338625],[82676.0,0.0301],[82675.0,0.1814653],[82673.0,0.0329],[82672.0,0.0604906]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342602150,[[82677.0,0.1338625],[82676.0,0.0625],[82675.0,0.1814653],[82672.0,0.0604906],[82637.0,0.03775308]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342602352,[[82677.0,0.1338625],[82676.0,0.0625],[82675.0,0.1814653],[82672.0,0.0604906],[82638.0,0.03775308]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342602553,[[82677.0,0.1661625],[82676.0,0.0324],[82675.0,0.1814653],[82672.0,0.0604906],[82636.0,0.03775308]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342602755,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82645.0,0.36249551],[82640.0,0.54566824]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342602956,[[82677.0,0.1661625],[82675.0,0.1814653],[82673.0,0.0324],[82672.0,0.0604906],[82645.0,0.36249551]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342603357,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82645.0,0.36249551]],[[82678.0,0.58378142],[82679.0,0.1209719],[82681.0,0.0604845],[82683.0,0.0604832],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342603358,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82645.0,0.72329551],[82638.0,0.03775308]],[[82678.0,0.70475432],[82680.0,0.0604856],[82681.0,0.0604845],[82686.0,0.3608],[82703.0,0.00900182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342603656,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82645.0,0.72329551],[82633.0,0.03774874]],[[82678.0,0.70475432],[82680.0,0.0604856],[82681.0,0.0604845],[82686.0,0.3608],[82698.0,0.0604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342603856,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82670.0,0.0324],[82658.0,0.11832]],[[82678.0,0.58378142],[82682.0,0.0604835],[82683.0,0.0604828],[82686.0,0.3608],[82698.0,0.0604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342604046,[[82677.0,0.1661625],[82676.0,0.0324],[82675.0,0.1814653],[82672.0,0.0604906],[82658.0,0.11832]],[[82678.0,0.58378142],[82679.0,0.1209718],[82682.0,0.0604837],[82686.0,0.3608],[82698.0,0.0604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342604248,[[82677.0,0.1661625],[82676.0,0.0324],[82675.0,0.1814653],[82672.0,0.0604906],[82658.0,0.11832]],[[82678.0,0.58378142],[82679.0,0.1209718],[82681.0,0.0604843],[82684.0,0.0604825],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342604558,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82599.0,0.01816],[81811.0,0.21709427]],[[82678.0,0.70475432],[82680.0,0.060485],[82686.0,0.3608],[82687.0,0.0604804],[83210.0,0.15069709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342604759,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82670.0,0.0318],[82654.0,0.11832]],[[82678.0,0.70475432],[82680.0,0.060485],[82686.0,0.3608],[82687.0,0.0604804],[83210.0,0.15069709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342605153,[[82677.0,0.1661625],[82675.0,0.1814653],[82672.0,0.0604906],[82670.0,0.0318],[82654.0,0.11832]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342605361,[[82677.0,0.1661625],[82675.0,0.1814653],[82670.0,0.0318],[82659.0,0.0604998],[82654.0,0.11832]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342605653,[[82677.0,0.1661625],[82675.0,0.1814653],[82659.0,0.0604998],[82654.0,0.11832],[82652.0,0.6050528]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342605841,[[82677.0,0.1532743],[82675.0,0.1814653],[82669.0,0.0922927],[82659.0,0.0604998],[82654.0,0.11832]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342606047,[[82677.0,0.1209743],[82675.0,0.1814653],[82669.0,0.0922927],[82659.0,0.0604998],[82654.0,0.11832]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342606259,[[82677.0,0.1209743],[82675.0,0.1814653],[82670.0,0.0325],[82669.0,0.0922927],[82659.0,0.0604998]],[[82678.0,0.70475432],[82680.0,0.060485],[82682.0,0.0604839],[82685.0,0.0604818],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342606653,[[82656.0,0.120999],[82652.0,0.21769118],[82650.0,0.58708043],[82648.0,0.2899964],[82638.0,0.3608]],[[82678.0,0.70475432],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342606654,[[82656.0,0.120999],[82652.0,0.21769118],[82650.0,0.58708043],[82648.0,0.2899964],[82638.0,0.3608]],[[82657.0,0.0605039],[82674.0,0.0604896],[82678.0,0.58378142],[82686.0,0.3608],[82694.0,0.6047494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342606957,[[82656.0,0.120999],[82653.0,0.0313],[82652.0,0.21769118],[82650.0,0.4764068],[82648.0,0.2899964]],[[82657.0,0.1788239],[82664.0,0.3608],[82670.0,0.11067363],[82674.0,0.0604896],[82678.0,0.46538142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342607143,[[82656.0,0.120999],[82652.0,0.21769118],[82651.0,0.04094983],[82650.0,0.0605068],[82648.0,0.2899964]],[[82657.0,0.1788239],[82664.0,0.3608],[82670.0,0.11067363],[82674.0,0.0604896],[82678.0,0.46538142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342607144,[[82656.0,0.120999],[82652.0,0.21769118],[82651.0,0.04094983],[82650.0,0.0605068],[82648.0,0.2899964]],[[82657.0,0.5396239],[82664.0,0.3608],[82670.0,0.11067363],[82673.0,0.0318],[82674.0,0.0604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342607351,[[82656.0,0.120999],[82652.0,0.21769118],[82651.0,0.04094983],[82650.0,0.0605068],[82648.0,0.3212964]],[[82657.0,0.5396239],[82663.0,0.0624],[82664.0,0.3608],[82670.0,0.11067363],[82673.0,0.87864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342607651,[[82656.0,0.120999],[82652.0,0.21769118],[82651.0,0.00914983],[82650.0,0.0605068],[82648.0,0.3212964]],[[82657.0,0.5396239],[82663.0,0.0624],[82664.0,0.3608],[82670.0,0.11067363],[82673.0,0.88040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342607948,[[82653.0,0.1210085],[82652.0,0.21769118],[82651.0,0.0605058],[82648.0,0.3505043],[82643.0,0.0641]],[[82654.0,0.1210095],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48412],[82663.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342608157,[[82653.0,0.1210085],[82652.0,0.21769118],[82651.0,0.0605058],[82649.0,0.0929071],[82648.0,0.2899964]],[[82654.0,0.1210095],[82655.0,0.0605039],[82656.0,0.1232025],[82657.0,0.48592001],[82660.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342608353,[[82653.0,0.1210085],[82652.0,0.21769118],[82651.0,0.0605058],[82649.0,0.0605071],[82648.0,0.2899964]],[[82654.0,0.1837095],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48592001],[82660.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342608757,[[82653.0,0.1210085],[82652.0,0.21769118],[82649.0,0.0605071],[82648.0,0.2899964],[82626.0,0.4159]],[[82654.0,0.1837095],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48592001],[82660.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342608950,[[82653.0,0.1210085],[82652.0,0.21769118],[82649.0,0.0605071],[82648.0,0.2899964],[82626.0,0.4159]],[[82654.0,0.1837095],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48992001],[82660.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342609148,[[82652.0,0.21769118],[82648.0,0.2899964],[82644.0,0.04144286],[82643.0,0.0605119],[82637.0,0.060516]],[[82653.0,0.1210095],[82654.0,0.0677],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342609349,[[82652.0,0.21769118],[82650.0,0.1210131],[82648.0,0.2899964],[82644.0,0.0929108],[82637.0,0.093316]],[[82653.0,0.4818095],[82654.0,0.0677],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342609550,[[82652.0,0.21769118],[82650.0,0.1210131],[82648.0,0.2899964],[82644.0,0.0324],[82640.0,0.0605139]],[[82653.0,0.5445095],[82654.0,0.005],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342609757,[[82652.0,0.21769118],[82650.0,0.1210131],[82648.0,0.2899964],[82644.0,0.0324],[82640.0,0.0605139]],[[82653.0,0.5445095],[82654.0,0.01],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342609959,[[82652.0,0.21769118],[82650.0,0.1210131],[82648.0,0.2899964],[82644.0,0.0324],[82641.0,0.0328]],[[82653.0,0.5445095],[82654.0,0.01],[82655.0,0.0605039],[82656.0,0.0605025],[82657.0,0.48092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342610460,[[82650.0,0.1210131],[82647.0,0.060509],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82651.0,0.1210124],[82653.0,0.5445095],[82654.0,0.01],[82655.0,0.0605039],[82656.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342610653,[[82650.0,0.1210131],[82647.0,0.060509],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82651.0,0.2393324],[82653.0,0.5461895],[82654.0,0.01],[82655.0,0.0605039],[82656.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342610962,[[82650.0,0.1210131],[82648.0,0.0605083],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82651.0,0.2393324],[82653.0,0.5461895],[82654.0,0.01],[82655.0,0.0605039],[82656.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342611164,[[82650.0,0.1210131],[82648.0,0.0605083],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82651.0,0.2393324],[82653.0,0.5501895],[82654.0,0.005],[82655.0,0.0605039],[82656.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342611566,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82649.0,0.1210153],[82651.0,0.2393324],[82653.0,0.5551895],[82655.0,0.0605039],[83105.0,0.12055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342611762,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82649.0,0.1210153],[82650.0,0.0633],[82651.0,0.2443324],[82653.0,0.5207895],[82655.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342612260,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82649.0,0.1837153],[82650.0,0.0315],[82651.0,0.2443324],[82653.0,0.4884895],[82655.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342612854,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82641.0,0.0328],[82630.0,0.11253294]],[[82649.0,0.1837153],[82650.0,0.0315],[82651.0,0.2443324],[82653.0,0.4834895],[82655.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342613054,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82643.0,0.00901003],[82641.0,0.0328]],[[82649.0,0.1837153],[82650.0,0.0315],[82651.0,0.2493324],[82653.0,0.4834895],[82655.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342613254,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82643.0,0.00901003],[82641.0,0.0328]],[[82649.0,0.3020353],[82650.0,0.0315],[82651.0,0.1310124],[82653.0,0.4834895],[82655.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342613556,[[82648.0,0.0605083],[82646.0,0.0605098],[82644.0,0.0929113],[82643.0,0.00901003],[82641.0,0.0328]],[[82649.0,0.18102],[82651.0,0.01],[82653.0,0.36248],[82661.0,0.00018142],[82672.0,0.11734732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342613763,[[82648.0,0.0605083],[82647.0,0.0645],[82646.0,0.0605098],[82644.0,0.0929113],[82643.0,0.00901003]],[[82649.0,0.15012],[82650.0,4e-05],[82651.0,0.01],[82653.0,0.3608],[82654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342613951,[[82648.0,0.0605083],[82647.0,0.0645],[82646.0,0.0605098],[82644.0,0.0929113],[82643.0,0.00901003]],[[82649.0,0.15512],[82650.0,4e-05],[82651.0,0.005],[82653.0,0.3608],[82654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342614267,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.15512],[82650.0,4e-05],[82651.0,0.005],[82653.0,0.3608],[82654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342614466,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.15512],[82650.0,4e-05],[82651.0,0.005],[82653.0,0.3608],[82654.0,0.151909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342614868,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.15512],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.151909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342614869,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.151909],[82671.0,0.11734732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342615058,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.0309],[82656.0,0.1210056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342615258,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.0309],[82655.0,0.1210072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342615455,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.4818102],[82654.0,0.0309],[82655.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342615658,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.36248],[82654.0,0.0309],[82663.0,0.0605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342615854,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.0309],[82663.0,0.0605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342616770,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16012],[82650.0,4e-05],[82653.0,0.4213048],[82654.0,0.0309],[82655.0,0.0605036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342616967,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.01],[82650.0,4e-05],[82653.0,0.3608],[82657.0,0.3608],[82663.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342617268,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.12836],[82650.0,4e-05],[82652.0,0.0327],[82653.0,0.3608],[82657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342617457,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.12836],[82650.0,4e-05],[82652.0,0.0327],[82653.0,0.3608],[82655.0,0.121007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342617658,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.1210084],[82657.0,0.4213019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342617972,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82653.0,0.4818097],[82655.0,0.0605033],[82656.0,0.0322],[82657.0,0.0605019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342618292,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82653.0,0.4834897],[82655.0,0.0605033],[82656.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342618473,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.422985],[82664.0,0.0604973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342618769,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.421305],[82655.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342619071,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.3608],[82660.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342619368,[[82648.0,0.1256083],[82647.0,0.0326],[82646.0,0.0605098],[82644.0,0.0605113],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82653.0,0.3608],[82660.0,0.0605002],[82665.0,0.0604962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342619566,[[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003],[76544.0,0.01820412],[76500.0,0.005]],[[82649.0,0.16106],[82650.0,4e-05],[82653.0,0.3608],[82656.0,0.0322],[82665.0,0.0604962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342619768,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.4818095],[82655.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342619967,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.3608],[82662.0,0.0919982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342620162,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.36248],[82654.0,0.1210082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342620369,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.3608],[82655.0,0.0605037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342620568,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.3608],[82654.0,0.1815131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342620769,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.0322],[82653.0,0.3608],[82654.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342621268,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.19286],[82650.0,4e-05],[82653.0,0.3608],[82654.0,0.0605042],[83343.0,0.15785388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342621457,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.19286],[82650.0,4e-05],[82652.0,0.1210115],[82653.0,0.3608],[82654.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342621970,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82653.0,0.3608],[82654.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342622168,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.19286],[82650.0,0.1210548],[82651.0,0.0325],[82652.0,0.0605055],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342622568,[[82648.0,0.1210162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.05842678],[82643.0,0.00901003]],[[82649.0,0.19286],[82650.0,0.1210548],[82651.0,0.0325],[82653.0,0.4213048],[82657.0,0.0605023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342622761,[[82648.0,0.1210162],[82647.0,0.0608],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.08982678]],[[82649.0,0.19286],[82650.0,0.1210548],[82651.0,0.0325],[82652.0,0.0605055],[82653.0,0.4213048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342623164,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0314]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930066],[82653.0,0.4213048],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342623366,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82631.0,0.0605205],[82627.0,0.11832]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930066],[82653.0,0.4213048],[82656.0,0.0605031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342623568,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82641.0,0.0305],[82634.0,0.0304]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930066],[82653.0,0.4213048],[82656.0,0.0605031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342623759,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82641.0,0.0305],[82634.0,0.0304]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930066],[82652.0,0.3608],[82653.0,0.4213048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342624771,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0305],[82637.0,0.0605163]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4213057],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342624971,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4213057],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342625172,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342625671,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.48181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342625862,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4818109],[82653.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342626064,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.48353091],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342626264,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.36252001],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342626466,[[82648.0,0.1513162],[82647.0,0.0305],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342626653,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304],[82639.0,0.11253294]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930062],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342626859,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0625],[82639.0,0.11253294]],[[82649.0,0.3138753],[82650.0,4e-05],[82651.0,0.0930062],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342627353,[[82648.0,0.1513162],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0625],[82639.0,0.11253294]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4213055],[82653.0,0.4213054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342627558,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210543],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.4213054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342627765,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210543],[82651.0,0.0325],[82652.0,0.4213055],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342629671,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342629858,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.4818103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342630060,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4818121],[82653.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342630260,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4834921],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342630461,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.36248],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342630658,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342630875,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.481811],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342631060,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210539],[82651.0,0.0325],[82652.0,0.36248],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342631266,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4818118],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342631462,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.1535124],[82652.0,0.36248],[82653.0,0.4213048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342631671,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.1535124],[82652.0,0.3608],[82653.0,0.4213048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342631864,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210542],[82651.0,0.0325],[82652.0,0.4213054],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342632060,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4213054],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342633073,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342633289,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210544],[82651.0,0.0325],[82652.0,0.4213055],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342634160,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.1535135],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342634364,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,0.1210543],[82651.0,0.0325],[82652.0,0.4213055],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342635170,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342635367,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.4818115],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342635566,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82651.0,0.0325],[82652.0,0.36248],[82653.0,0.4213049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342635767,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82652.0,0.3608],[82653.0,0.3608],[82654.0,0.1815132],[82658.0,0.0605015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342635973,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.19286],[82650.0,4e-05],[82652.0,0.3608],[82653.0,0.3608],[82654.0,0.0605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342637174,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.3608],[82653.0,0.3608],[82656.0,0.1210057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342637381,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.3608],[82653.0,0.3608],[82655.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342637581,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82650.0,4e-05],[82651.0,0.0309],[82652.0,0.3608],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342637775,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82651.0,0.0309],[82652.0,0.3608],[82653.0,0.3608],[83427.0,0.00206527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342638183,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82651.0,0.0309],[82652.0,0.3608],[82653.0,0.3608],[82655.0,0.121007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342638372,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82652.0,0.3608],[82653.0,0.3608],[82661.0,0.00018142],[82665.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342638570,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16106],[82650.0,4e-05],[82652.0,0.3608],[82653.0,0.3608],[82656.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342639978,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16102],[82650.0,4e-05],[82652.0,0.3608],[82653.0,0.3608],[82656.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342640481,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16102],[82650.0,4e-05],[82653.0,0.3608],[82667.0,0.1209896],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342640684,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16102],[82650.0,4e-05],[82653.0,0.3608],[82659.0,0.0319],[82666.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342640875,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16102],[82653.0,0.3608],[82659.0,0.0319],[82666.0,0.0323],[82668.0,0.5422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342641075,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.16102],[82650.0,4e-05],[82653.0,0.3608],[82659.0,0.0319],[82666.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342641284,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.0427],[82650.0,4e-05],[82653.0,0.3608],[82666.0,0.0323],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342641472,[[82648.0,0.1513162],[82647.0,0.0321],[82646.0,0.0605098],[82645.0,0.0605106],[82644.0,0.0304]],[[82649.0,0.01],[82650.0,4e-05],[82653.0,0.3608],[82666.0,0.0323],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342641675,[[82659.0,0.1210007],[82656.0,0.0605023],[82653.0,0.0605044],[82649.0,0.0605074],[82648.0,0.0303]],[[82660.0,0.394],[82668.0,0.3608],[82672.0,4e-05],[82679.0,0.46557],[82698.0,0.1451124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342641885,[[82660.0,0.1209992],[82659.0,0.1210007],[82657.0,0.1236011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82668.0,0.11832],[82673.0,0.00176001],[82679.0,0.40917],[82686.0,0.0604807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342642070,[[82660.0,0.1209992],[82659.0,0.1210007],[82657.0,0.1236011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82668.0,0.11832],[82679.0,0.40917],[82686.0,0.0604807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342642071,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.0932011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82667.0,0.0332],[82668.0,0.11832],[82675.0,0.0321],[82679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342642579,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.0932011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82667.0,0.0332],[82668.0,0.11832],[82675.0,0.0321],[82676.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342643192,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.0932011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82663.0,4e-05],[82667.0,0.0332],[82675.0,0.0321],[82676.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342643492,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.0932011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82663.0,4e-05],[82667.0,0.0332],[82670.0,0.11832],[82675.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342644181,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.0932011],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,0.00500002],[82663.0,4e-05],[82667.0,0.0332],[82670.0,0.11832],[82675.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342644777,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.2115211],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,2e-08],[82663.0,4e-05],[82667.0,0.0332],[82675.0,0.0321],[82689.0,0.0604784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342645082,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.2115211],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,0.00500002],[82663.0,4e-05],[82667.0,0.0332],[82671.0,0.11832],[82675.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342645985,[[82660.0,0.5672992],[82659.0,0.1210007],[82657.0,0.2115211],[82654.0,0.3608],[82653.0,0.0605044]],[[82661.0,0.00500002],[82663.0,4e-05],[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342646687,[[82662.0,0.1209963],[82660.0,0.6277982],[82657.0,0.2115211],[82654.0,0.3608],[82622.0,0.04203379]],[[82663.0,4e-05],[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.11832],[82684.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342646888,[[82662.0,0.4817963],[82660.0,0.6277982],[82657.0,0.2115211],[82654.0,0.3608],[82622.0,0.04203379]],[[82663.0,4e-05],[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.11832],[82684.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342647876,[[82662.0,0.8976963],[82660.0,0.2118982],[82657.0,0.2115211],[82654.0,0.3608],[82646.0,0.21718597]],[[82663.0,0.00304],[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.11832],[82684.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342648479,[[82662.0,0.8986963],[82660.0,0.2118982],[82657.0,0.2115211],[82654.0,0.3608],[82646.0,0.21718597]],[[82663.0,0.00804],[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.11832],[82684.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342648990,[[82662.0,0.8986963],[82660.0,0.2118982],[82657.0,0.2115211],[82654.0,0.3608],[82646.0,0.21718597]],[[82663.0,0.00804],[82667.0,0.0332],[82669.0,0.00018142],[82670.0,0.0301],[82671.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342649186,[[82662.0,0.8976963],[82660.0,0.2118982],[82657.0,0.2115211],[82654.0,0.3608],[82646.0,0.21718597]],[[82663.0,0.00304],[82667.0,0.0332],[82669.0,0.00018142],[82670.0,0.0301],[82671.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342649387,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0604972],[82662.0,0.7777],[82660.0,0.090899]],[[82667.0,0.0332],[82669.0,0.00018142],[82670.0,0.0301],[82671.0,0.11832],[82686.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342649692,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7777],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82672.0,0.11832],[82686.0,0.01212],[82688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342649889,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7777],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82672.0,0.11832],[82678.0,0.0301],[82686.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342650281,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7777],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82672.0,0.11832],[82678.0,0.0301],[82864.0,0.02643731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342650478,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7777],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82672.0,0.11832],[82678.0,0.0301],[82825.0,0.0021058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342650876,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.0304],[82672.0,0.11832],[82689.0,0.1209574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342651082,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.0304],[82672.0,0.11832],[82688.0,0.4817587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342651378,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0332],[82669.0,0.00018142],[82671.0,0.0304],[82672.0,0.11832],[82688.0,0.4834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342651578,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82669.0,0.00018142],[82672.0,0.11828],[82688.0,0.4834387],[82700.0,0.38588695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342651785,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82669.0,0.00018142],[82672.0,0.11828],[82678.0,0.0304],[82688.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342651983,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82669.0,0.00018142],[82671.0,0.0304],[82685.0,0.1209641],[82687.0,0.0604802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342652178,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82668.0,0.0304],[82669.0,0.00018142],[82673.0,0.11828],[82686.0,0.0604809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342652584,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82668.0,0.0304],[82669.0,0.00018142],[82673.0,0.11828],[82684.0,0.1209643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342653288,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82668.0,0.0304],[82669.0,0.00018142],[82673.0,0.11828],[82687.0,0.1209611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342653788,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82668.0,0.0304],[82669.0,0.00018142],[82673.0,0.11828],[82687.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342654578,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82669.0,0.00018142],[82673.0,0.11828],[82687.0,0.01076],[82690.0,0.2056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342654787,[[82666.0,0.1209904],[82664.0,0.060496],[82663.0,0.0912972],[82662.0,0.7767],[82660.0,0.060499]],[[82667.0,0.0372],[82669.0,0.00018142],[82672.0,0.0328],[82673.0,0.11828],[82687.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342655386,[[82675.0,0.0604884],[82672.0,0.0604906],[82668.0,0.1209875],[82663.0,0.0308],[82662.0,1.3816813]],[[82679.0,0.3608],[82687.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342655387,[[82675.0,0.0604884],[82672.0,0.0604906],[82668.0,0.1209875],[82663.0,0.0308],[82662.0,1.3816813]],[[82679.0,0.3608],[82687.0,0.01076],[82696.0,0.36137271],[82700.0,0.0604708],[82701.0,0.3979715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342655580,[[82678.0,0.1209729],[82676.0,0.1247879],[82675.0,0.0604884],[82672.0,0.0604906],[82669.0,0.6407467]],[[82679.0,0.0328],[82680.0,0.11828],[82687.0,0.01076],[82696.0,0.72217271],[82700.0,0.0604705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342655803,[[82678.0,0.1209729],[82676.0,0.1247879],[82675.0,0.0604884],[82672.0,0.0604906],[82669.0,0.6407467]],[[82679.0,0.0328],[82680.0,0.11828],[82686.0,0.0302],[82687.0,0.01076],[82696.0,0.36137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342655986,[[82678.0,0.3608],[82676.0,0.0643],[82675.0,0.0604884],[82670.0,0.3608],[82669.0,0.7590267]],[[82687.0,0.01076],[82688.0,0.01423],[82694.0,0.00172001],[82695.0,0.3608],[82696.0,0.36137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342656282,[[82686.0,0.1209612],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485],[82679.0,0.0302]],[[82687.0,0.01076],[82688.0,0.01423],[82696.0,0.36137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342656283,[[82686.0,0.1209612],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485],[82679.0,0.0302]],[[82687.0,0.0108],[82688.0,0.00211],[82691.0,0.11828],[82693.0,0.03024],[82696.0,0.36137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342656489,[[82686.0,0.1209612],[82685.0,0.0302],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485]],[[82687.0,0.0108],[82688.0,0.00211],[82691.0,0.11828],[82693.0,0.03024],[82696.0,0.36137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342656682,[[82686.0,0.1209612],[82685.0,0.0302],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485]],[[82687.0,0.01076],[82688.0,0.00211],[82691.0,0.11828],[82693.0,0.0302],[82695.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342656887,[[82686.0,0.1533612],[82685.0,0.0302],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485]],[[82687.0,0.01076],[82691.0,0.11828],[82695.0,0.00018142],[82708.0,0.1209296],[82714.0,0.0604602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342657082,[[82686.0,0.1533612],[82685.0,0.0302],[82684.0,0.0604814],[82683.0,0.0604828],[82680.0,0.060485]],[[82687.0,0.01076],[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342657586,[[82687.0,0.1209597],[82686.0,0.1533612],[82685.0,0.0302],[82684.0,0.0604814],[82680.0,0.060485]],[[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271],[82708.0,0.1209291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342657786,[[82687.0,0.1511597],[82686.0,0.1533612],[82684.0,0.0604814],[82680.0,0.060485],[82652.0,0.03720427]],[[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271],[82708.0,0.1209291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342657990,[[82687.0,0.1511597],[82686.0,0.1533612],[82684.0,0.0604814],[82680.0,0.060485],[82653.0,0.03720427]],[[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271],[82707.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342658189,[[82687.0,0.1511597],[82686.0,0.1533612],[82684.0,0.0604814],[82680.0,0.060485],[82649.0,0.03720427]],[[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271],[82707.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342658383,[[82687.0,0.1511597],[82686.0,0.1533612],[82684.0,0.0604814],[82680.0,0.060485],[82650.0,0.03720427]],[[82688.0,4e-05],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.39247271],[82707.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342658584,[[82687.0,0.1511597],[82686.0,0.1533612],[82684.0,0.0604814],[82680.0,0.060485],[82659.0,0.21718597]],[[82688.0,4e-05],[82690.0,0.0314],[82691.0,0.11828],[82695.0,0.00018142],[82696.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342658784,[[82694.0,0.1209495],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82687.0,0.0302]],[[82695.0,0.00018142],[82696.0,0.0311],[82714.0,0.1209217],[82715.0,0.0604596],[82718.0,0.0604577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659098,[[82694.0,0.1209495],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82688.0,0.0302]],[[82695.0,0.11846142],[82696.0,0.0311],[82717.0,0.0604584],[82722.0,0.00921626],[82730.0,0.11242335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659293,[[82694.0,0.1209495],[82693.0,0.0605],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568]],[[82695.0,0.11846142],[82696.0,0.0643],[82722.0,0.00921626],[82730.0,0.11242335],[82732.0,0.0604472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659497,[[82694.0,0.1209495],[82693.0,0.0605],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568]],[[82695.0,0.11846142],[82696.0,0.0643],[82711.0,0.1209256],[82712.0,0.0725716],[82715.0,0.1450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659795,[[82694.0,0.1814495],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82646.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.0311],[82712.0,0.01211],[82715.0,0.08462],[82717.0,0.0604583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659977,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82651.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.0311],[82712.0,0.01211],[82715.0,0.08462],[82717.0,0.0604583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342659978,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82651.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82712.0,0.01211],[82713.0,1.3016212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342660181,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82652.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209261],[82712.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342660391,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82651.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209261],[82712.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342660585,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82652.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209261],[82712.0,0.0746716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342660783,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82651.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209261],[82712.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342660980,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82652.0,0.03720427]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82712.0,0.01421],[83437.0,0.00206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342661188,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82660.0,0.21718597]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82711.0,0.1209246],[82712.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342661386,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82660.0,0.21718597]],[[82695.0,0.15166142],[82696.0,0.03114],[82704.0,4e-05],[82711.0,0.1209246],[82712.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342661695,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82660.0,0.21718597]],[[82695.0,0.15285685],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209262],[82712.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342661894,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82660.0,0.21718597]],[[82695.0,0.18325685],[82696.0,0.03114],[82704.0,4e-05],[82710.0,0.1209262],[82712.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342662792,[[82694.0,0.19390609],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82660.0,0.21718597]],[[82695.0,0.06537376],[82696.0,0.03114],[82697.0,0.47908],[82704.0,4e-05],[82710.0,0.1209262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342663590,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06537376],[82696.0,0.03114],[82697.0,0.11828],[82704.0,0.36084],[82710.0,0.1209262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342663797,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06537376],[82696.0,0.03114],[82697.0,0.11828],[82704.0,0.36084],[82709.0,0.1209279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342664003,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82709.0,0.1209279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342664598,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[83447.0,0.00204563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342664796,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342664990,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82709.0,0.1209285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342665388,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82708.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342665987,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82707.0,0.1209305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342666795,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82706.0,0.1209324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342667000,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82705.0,0.1209341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342667188,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.481775],[82706.0,0.0604661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342667499,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.3608]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.483455],[82706.0,0.0604661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342667797,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36252],[82705.0,0.1209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342667999,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209364],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342668191,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82706.0,0.1209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342668400,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[82712.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342668588,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.4817756],[82711.0,0.0604626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342668788,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.4834556],[82707.0,0.0604652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342669009,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.4834556],[82706.0,0.060466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342669497,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06577067],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342669702,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06616712],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342670697,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06656357],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342671890,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06696002],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342672489,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.06996002],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342672907,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47322335]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342673099,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47140397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.120937],[82704.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342673299,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47140397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[83345.0,0.13259222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342673597,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47140397]],[[82695.0,0.06735647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.36084],[83318.0,0.15034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342673901,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47140397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.4817757],[82928.0,17.30216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342674105,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.47140397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.4834557],[82713.0,0.87868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342674298,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.1226557],[82707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342674492,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.1209757],[82707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342675594,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.1209757],[82705.0,0.0725769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342676296,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342676502,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82704.0,0.1209755],[82705.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342677092,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342677493,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.06735647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342677688,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07035647],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342678904,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07075394],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342679897,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.06678142],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342680103,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07115141],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342680697,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07115141],[82696.0,0.03114],[82697.0,0.47908],[82702.0,0.1209384],[82704.0,0.0605076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342680905,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07154888],[82696.0,0.03114],[82697.0,0.47908],[82702.0,0.1209384],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342682006,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07154888],[82696.0,0.03114],[82697.0,0.47908],[82703.0,0.1209365],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342682207,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07154888],[82696.0,0.03114],[82697.0,0.47908],[82702.0,0.1209379],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342682406,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07154888],[82696.0,0.03114],[82697.0,0.3608],[82702.0,0.1209379],[82704.0,0.0605078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342682601,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82701.0,0.1209393],[82704.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342682906,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342683208,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342683505,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342683705,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342684108,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342684507,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342685104,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82701.0,0.1209393],[82703.0,0.0604682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342685304,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342685818,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342686399,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342686699,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342686895,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342687095,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342687508,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.03114],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342687713,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1209409],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342688112,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07194632],[82696.0,0.14938],[82697.0,0.3608],[82702.0,0.0604689],[82713.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342688414,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07234376],[82696.0,0.03114],[82697.0,0.3608],[82701.0,0.1209397],[82702.0,0.0604689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342688613,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07234376],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.03022],[82701.0,0.1209397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689001,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07234376],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689002,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07234376],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1511611],[82712.0,0.19239763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689312,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07274021],[82696.0,0.14938],[82697.0,0.3608],[82700.0,0.1511611],[82712.0,0.19239763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689510,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07274021],[82696.0,0.03114],[82697.0,0.3608],[82699.0,0.00207],[82700.0,0.1511611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689713,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07274021],[82696.0,0.14938],[82697.0,0.3608],[82699.0,0.00207],[82700.0,0.1511611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342689907,[[82694.0,0.20304496],[82692.0,0.0604755],[82691.0,0.0604767],[82689.0,0.1209568],[82685.0,0.11060397]],[[82695.0,0.07274021],[82696.0,0.0311],[82697.0,0.3608],[82699.0,0.00207],[82700.0,0.1511611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342690109,[[82694.0,0.1209495],[82691.0,0.0604767],[82685.0,0.0604811],[82684.0,0.3608],[82675.0,0.0604885]],[[82695.0,0.19368821],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342690298,[[82694.0,0.1209495],[82692.0,0.01287053],[82691.0,0.0604767],[82688.0,0.0309],[82687.0,0.4464]],[[82695.0,0.31192821],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342690502,[[82694.0,0.1209495],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0309],[82687.0,0.4464]],[[82695.0,0.19408466],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342690705,[[82694.0,0.1209495],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0309],[82687.0,0.4464]],[[82695.0,0.31232466],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342690907,[[82694.0,0.1209495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0309]],[[82695.0,0.19408466],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342691104,[[82694.0,0.1209495],[82693.0,0.00904541],[82692.0,0.10524663],[82691.0,0.0604767],[82612.0,0.01816]],[[82695.0,0.31232466],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342691306,[[82694.0,0.1209495],[82693.0,0.00904541],[82692.0,0.10524663],[82691.0,0.0604767],[82640.0,0.04203379]],[[82695.0,0.31232466],[82696.0,0.0311],[82697.0,0.4212732],[82698.0,0.0604721],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342691812,[[82694.0,0.1528495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0909792]],[[82695.0,0.07313666],[82696.0,0.0311],[82697.0,0.3608],[82698.0,0.0604719],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342692014,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.19137666],[82696.0,0.0311],[82697.0,0.3608],[82698.0,0.1209448],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342692208,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,0.0311],[82697.0,0.3608],[82699.0,0.00207],[82704.0,0.0604679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342692407,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,0.0311],[82697.0,0.4938457],[82699.0,0.00207],[82703.0,0.0604686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342692603,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.19137666],[82696.0,0.0311],[82697.0,0.49560571],[82699.0,0.00207],[82703.0,0.0604686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342692814,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,0.03114],[82697.0,0.37466001],[82698.0,0.1209436],[82699.0,0.0625414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342693119,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,0.03114],[82697.0,0.38365],[82698.0,0.1209436],[82699.0,0.0625414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342693345,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,0.03114],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.1511618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342693511,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.19137666],[82696.0,0.03114],[82697.0,0.38365],[82699.0,0.1230122],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342693814,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.03993666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342694011,[[82694.0,0.2165495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.03993666],[82696.0,0.11828],[82697.0,0.38365],[82699.0,0.03527],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342694215,[[82694.0,0.2165495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.03993666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.03527],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342694413,[[82694.0,0.2165495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342694612,[[82694.0,0.2165495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342694820,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82687.0,0.0604792]],[[82695.0,0.07313666],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022],[82706.0,0.0604664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342695005,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,0.11824],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342695206,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342695412,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.03993666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342695616,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.03993666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.0332],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342695818,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.03693666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.0332],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342696014,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82715.0,0.04926465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342696201,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82699.0,0.00207],[82715.0,0.04926465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342696515,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342696719,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82699.0,0.00207],[82700.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342696916,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342697217,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342697418,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82688.0,0.0332]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342697818,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342698021,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342698404,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342698808,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342699009,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342699321,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342699520,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.11828],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342699724,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.1230135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342700118,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342700620,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.19133666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342700831,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,4e-05],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342701020,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.50185],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342701219,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.38533],[82698.0,0.07652],[82699.0,0.00207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342701433,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.50185],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342701722,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.38533],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342701924,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342702225,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.50185],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342702427,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.38533],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342702609,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.0484],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342704220,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.05046],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342704724,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.05046],[82697.0,0.50185],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342705029,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.05046],[82697.0,0.38533],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342705326,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.07313666],[82696.0,0.05046],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.1209426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342705525,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.03993666],[82696.0,0.05046],[82697.0,0.38365],[82698.0,0.07652],[82701.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342705723,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.00953666],[82696.0,0.05046],[82697.0,0.38365],[82698.0,0.07652],[82699.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342706022,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.04243666],[82696.0,0.05046],[82697.0,0.41385],[82698.0,0.07652],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342706525,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.04243666],[82696.0,0.05042],[82697.0,0.40175],[82698.0,0.07652],[82700.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342706719,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.04243666],[82696.0,0.05046],[82697.0,0.40175],[82698.0,0.07652],[82699.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342706920,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.04243666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82708.0,0.0604647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342707123,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.04243666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82699.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708117,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.00953666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82700.0,0.14842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708315,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.00653666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82700.0,0.18142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708517,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.00953666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82700.0,0.06322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708727,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82691.0,0.0604767],[82689.0,0.4159]],[[82695.0,0.00953666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82700.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708933,[[82694.0,0.1833495],[82693.0,0.00904541],[82692.0,0.07334663],[82689.0,0.4159]],[[82695.0,0.00953666],[82696.0,0.05046],[82697.0,0.37155],[82698.0,0.07652],[82700.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342708934,[[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.0604679],[82700.0,0.06047],[82696.0,0.1209466]],[[82720.0,0.3608],[82723.0,0.0604536],[82750.0,0.11060397],[83183.0,0.00292665],[83212.0,0.12027774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342709226,[[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.0604679],[82700.0,0.06047],[82697.0,0.11060397]],[[82708.0,0.01209],[82709.0,0.033],[82713.0,0.1182],[82715.0,0.0626],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342709420,[[82707.0,0.1209305],[82706.0,0.1209319],[82705.0,0.0925],[82704.0,0.0604668],[82703.0,0.0604679]],[[82708.0,0.01209],[82713.0,0.1182],[82715.0,0.0626],[82720.0,0.3608],[82722.0,1.00098911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342709611,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.01213],[82712.0,0.033],[82715.0,0.0626],[82720.0,0.37214413],[82722.0,0.88012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342709813,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.01209],[82712.0,0.033],[82713.0,0.1182],[82715.0,0.0626],[82720.0,0.37214413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342710022,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.01209],[82712.0,0.033],[82715.0,0.0626],[82716.0,0.36155413],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342710231,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.01209],[82709.0,4e-05],[82710.0,4e-05],[82712.0,0.033],[82715.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342710720,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.04499],[82709.0,4e-05],[82710.0,4e-05],[82711.0,0.0302],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342710920,[[82707.0,0.1827305],[82706.0,0.1209319],[82705.0,0.0307],[82704.0,0.0604668],[82703.0,0.4212679]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82714.0,0.1182],[82715.0,0.0928594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342711111,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.4212679],[82699.0,0.00018142]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82715.0,0.0324],[82731.0,0.02146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342711319,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,0.11824],[82714.0,0.1209206],[82715.0,0.0928594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342711517,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82715.0,0.0324],[82716.0,0.48247203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342711717,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82715.0,0.1533191],[82716.0,0.36155413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342711917,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.0604668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82712.0,0.1182],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342712429,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,4e-05],[82710.0,4e-05],[82712.0,0.1182],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342712623,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.07519],[82709.0,0.03026],[82710.0,4e-05],[82712.0,0.1182],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342713833,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.04499],[82709.0,0.03026],[82710.0,4e-05],[82712.0,0.1182],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342714021,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.01209],[82709.0,0.03026],[82710.0,4e-05],[82712.0,0.1182],[82714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342714227,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.0307]],[[82708.0,0.01209],[82709.0,0.03026],[82710.0,4e-05],[82711.0,0.0318],[82712.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342714418,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.04389],[82709.0,0.03026],[82710.0,4e-05],[82719.0,0.1209131],[82720.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342714619,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.04389],[82709.0,0.03026],[82710.0,4e-05],[82715.0,0.1506],[82718.0,0.1209151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342714835,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.04389],[82709.0,0.03022],[82715.0,0.1506],[82718.0,0.1209151],[82720.0,0.4212558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342715033,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.04389],[82709.0,0.03026],[82715.0,0.1506],[82720.0,0.3608],[82725.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342715216,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82715.0,0.1506],[82720.0,0.3608],[82725.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342715423,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82714.0,0.1182],[82715.0,0.0324],[82719.0,0.0604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342715624,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82715.0,0.0324],[82717.0,0.1209167],[82719.0,0.0604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342715933,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82714.0,0.1182],[82715.0,0.0324],[82716.0,0.12109882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342717122,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82713.0,0.0604612],[82714.0,0.1182],[82715.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342717440,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82714.0,0.2391212],[82715.0,0.0324],[82716.0,0.06064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342717624,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82714.0,0.2391212],[82715.0,0.0324],[82716.0,0.06064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342718435,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.07549],[82709.0,0.03026],[82713.0,0.1182],[82715.0,0.0324],[82716.0,0.06064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342718731,[[82707.0,0.1827305],[82706.0,0.1209319],[82704.0,0.4763668],[82703.0,0.4212679],[82701.0,0.1489]],[[82708.0,0.01209],[82709.0,0.03026],[82713.0,0.0326],[82714.0,0.1182],[82716.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342718934,[[82713.0,0.0604608],[82712.0,0.0604613],[82709.0,0.0604634],[82707.0,0.49219617],[82703.0,0.4212679]],[[82716.0,0.00018142],[82718.0,0.0313],[82719.0,0.0304],[82732.0,0.0604474],[82750.0,0.11060397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342719138,[[82715.0,0.4817188],[82714.0,0.5127],[82713.0,0.4212608],[82712.0,0.0604613],[82709.0,0.0604634]],[[82716.0,0.00018142],[82737.0,0.0604435],[82741.0,0.0604409],[82751.0,0.4212331],[82768.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342719326,[[82724.0,0.1209056],[82722.0,0.0604536],[82721.0,0.0604548],[82718.0,0.060457],[82715.0,0.58200794]],[[82726.0,0.0326],[82739.0,0.8784],[82747.0,0.00251636],[82751.0,0.3608],[82756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342719634,[[82737.0,0.1208866],[82735.0,0.0604441],[82734.0,0.0604453],[82731.0,0.0604475],[82726.0,0.1209027]],[[82738.0,0.063],[82739.0,0.00176001],[82747.0,0.00251636],[82750.0,0.0604343],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342719828,[[82737.0,0.4816866],[82735.0,0.0604441],[82734.0,0.0604453],[82731.0,0.0604475],[82728.0,0.11060397]],[[82738.0,0.2125],[82744.0,0.1208771],[82747.0,0.00251636],[82750.0,0.0604343],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342720023,[[82737.0,0.4816866],[82736.0,0.0325],[82735.0,0.0929441],[82734.0,0.0604453],[82731.0,0.0604475]],[[82738.0,0.0943],[82739.0,4e-05],[82741.0,4e-05],[82745.0,0.0604377],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342720226,[[82737.0,0.4816866],[82736.0,0.0325],[82735.0,0.0929441],[82734.0,0.0604453],[82731.0,0.0604475]],[[82738.0,0.0943],[82739.0,0.11824],[82741.0,4e-05],[82745.0,0.1208759],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342720421,[[82737.0,0.4816866],[82736.0,0.0325],[82735.0,0.0929441],[82734.0,0.0604453],[82731.0,0.0604475]],[[82738.0,0.0326],[82739.0,4e-05],[82740.0,0.1182],[82741.0,4e-05],[82746.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342720636,[[82738.0,0.1208852],[82737.0,0.4816866],[82736.0,0.0325],[82735.0,0.0929441],[82734.0,0.0604453]],[[82739.0,4e-05],[82741.0,4e-05],[82744.0,0.0617],[82746.0,0.0001813],[82754.0,0.1208626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342720834,[[82738.0,0.1538852],[82737.0,0.4816866],[82735.0,0.0929441],[82734.0,0.0604453],[82680.0,0.07969707]],[[82739.0,4e-05],[82741.0,4e-05],[82742.0,0.1182],[82743.0,0.0328],[82744.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342721032,[[82738.0,0.1538852],[82737.0,0.4816866],[82735.0,0.0929441],[82734.0,0.0604453],[82680.0,0.04203379]],[[82739.0,4e-05],[82741.0,4e-05],[82742.0,0.1182],[82743.0,0.0328],[82744.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342721220,[[82738.0,0.1538852],[82737.0,0.4816866],[82735.0,0.0929441],[82734.0,0.0604453],[82729.0,0.1124194]],[[82739.0,4e-05],[82741.0,4e-05],[82742.0,0.1182],[82743.0,0.0328],[82744.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342721424,[[82738.0,0.1538852],[82737.0,0.4816866],[82735.0,0.0929441],[82734.0,0.0604453],[82729.0,0.1124194]],[[82739.0,4e-05],[82741.0,4e-05],[82743.0,0.15096],[82744.0,0.0617],[82760.0,0.069406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342721635,[[82738.0,0.16309971],[82737.0,0.4816866],[82735.0,0.0929441],[82734.0,0.0604453],[82729.0,0.1124194]],[[82739.0,4e-05],[82741.0,4e-05],[82743.0,0.0328],[82744.0,0.0617],[82758.0,0.0604281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342721830,[[82742.0,0.1208793],[82740.0,0.0604405],[82739.0,0.0604417],[82738.0,0.04221451],[82737.0,0.4816866]],[[82743.0,0.0328],[82744.0,0.17986],[82757.0,0.1208579],[82763.0,0.0604248],[82764.0,0.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342722034,[[82745.0,0.1208749],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417],[82738.0,0.04221451]],[[82750.0,4e-05],[82764.0,0.89217181],[82766.0,0.4212224],[82798.0,0.005],[82800.0,0.8162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342722334,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0934383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0329813],[82747.0,0.12067636],[82750.0,0.06474],[82757.0,0.1208578],[82759.0,0.0604273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342722540,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0329813],[82747.0,0.12067636],[82750.0,0.06474],[82756.0,0.1208596],[82758.0,0.060428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342722831,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0329813],[82747.0,0.00255636],[82748.0,0.1182],[82750.0,0.06474],[82756.0,0.1208596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342723033,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0648813],[82747.0,0.00255636],[82748.0,0.1182],[82750.0,0.03284],[82756.0,0.1208596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342723355,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0648813],[82747.0,0.00255636],[82748.0,0.1182],[82750.0,0.03284],[82752.0,0.1208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342723727,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0648813],[82747.0,0.00255636],[82748.0,0.1182],[82750.0,0.03284],[82751.0,0.4816662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342724030,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.0648813],[82747.0,0.00255636],[82748.0,0.1182],[82749.0,0.0604349],[82750.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342724226,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1857548],[82747.0,0.00255636],[82748.0,4e-05],[82749.0,0.0604349],[82750.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342724537,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,4e-05],[82749.0,0.0604349],[82750.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342724837,[[82745.0,0.1538749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604753],[82750.0,0.03284],[82893.0,3.40340393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342725041,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604753],[82750.0,0.0932741],[82754.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342725220,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0924383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604753],[82750.0,0.0932741],[82754.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342726025,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0924383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1857548],[82747.0,0.00255636],[82748.0,0.0604753],[82750.0,0.0932741],[82754.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342726229,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0924383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,0.1209113],[82750.0,0.0932741],[82754.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342726441,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0924383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,4e-05],[82749.0,0.1208699],[82750.0,0.0932741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342726640,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,0.1209106],[82750.0,0.0932741],[83411.0,2.57070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342726938,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,0.1209106],[82750.0,0.0932741],[82770.0,0.1122381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342727140,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,4e-05],[82750.0,0.03284],[82751.0,0.481667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342727342,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,4e-05],[82750.0,0.03284],[82751.0,0.483347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342728742,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,4e-05],[82750.0,0.03284],[82751.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342728933,[[82745.0,0.1528749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.1830413],[82747.0,0.00255636],[82748.0,4e-05],[82750.0,0.03284],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342730131,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82739.0,0.0604417]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.03284],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342730436,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.07281564],[82740.0,0.0315]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342730632,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0919383],[82742.0,0.07281564],[82669.0,0.03766328]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342730828,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0919383],[82742.0,0.07281564],[82668.0,0.03766328]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342731030,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0919383],[82742.0,0.07281564],[82669.0,0.03766328]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342731236,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0919383],[82742.0,0.07281564],[82670.0,0.03766328]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342731537,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0919383],[82742.0,0.07281564],[82671.0,0.03766328]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342731834,[[82745.0,0.1208749],[82744.0,0.3608],[82743.0,0.0604383],[82742.0,0.01237614],[82734.0,0.0604451]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342732043,[[82745.0,0.1208749],[82743.0,0.0604383],[82742.0,0.01237614],[82741.0,0.0604403],[82737.0,0.0315]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342732543,[[82745.0,0.1208749],[82743.0,0.0604383],[82742.0,0.01237614],[82741.0,0.0604403],[82737.0,0.0919432]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342732745,[[82745.0,0.1208749],[82744.0,0.0315],[82743.0,0.0604383],[82742.0,0.01237614],[82741.0,0.0604403]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733147,[[82742.0,0.01237614]],[[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759],[82750.0,0.0932743],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733148,[[82742.0,0.1208791],[82740.0,0.0604407],[82738.0,0.0604424],[82729.0,0.0001813],[82722.0,0.0604537]],[[82743.0,0.1208779],[82745.0,0.060438],[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733349,[[82742.0,0.1208791],[82740.0,0.0604407],[82738.0,0.0604424],[82734.0,0.0325],[82732.0,0.0301]],[[82743.0,0.4816779],[82745.0,0.060438],[82746.0,0.3039148],[82747.0,0.00255636],[82748.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733542,[[82740.0,0.1208816],[82738.0,0.0604424],[82735.0,0.0604447],[82734.0,0.0325],[82732.0,0.0301]],[[82741.0,0.1813247],[82742.0,0.0604396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1830413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733735,[[82740.0,0.1208816],[82738.0,0.0604424],[82736.0,0.8371434],[82734.0,0.0325],[82732.0,0.0301]],[[82741.0,0.1813247],[82742.0,0.1519396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342733939,[[82740.0,0.1208816],[82738.0,0.0604424],[82736.0,0.8371434],[82734.0,0.0325],[82732.0,0.0301]],[[82741.0,0.2422247],[82742.0,0.0910396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342734849,[[82740.0,0.1208816],[82738.0,0.07330976],[82736.0,0.8371434],[82734.0,0.0325],[82732.0,0.0301]],[[82741.0,0.25448698],[82742.0,0.0910396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342735150,[[82740.0,0.1208816],[82738.0,0.07330976],[82736.0,0.8371434],[82734.0,0.0325],[82732.0,0.0301]],[[82741.0,0.121341],[82742.0,0.0910396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342735448,[[82740.0,0.1208816],[82738.0,0.07330976],[82737.0,0.0325],[82736.0,0.8371434],[82735.0,0.00919564]],[[82741.0,0.121341],[82742.0,0.0910396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342735950,[[82740.0,0.1208816],[82738.0,0.07330976],[82737.0,0.0325],[82736.0,0.4212434],[82735.0,0.00919564]],[[82741.0,0.121341],[82742.0,0.0910396],[82743.0,0.3608],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342737039,[[82740.0,0.1208816],[82738.0,0.07330976],[82737.0,0.0325],[82736.0,0.4212434],[82735.0,0.00919564]],[[82741.0,0.121341],[82742.0,0.0910396],[82745.0,0.060438],[82746.0,0.1183413],[82752.0,0.0604329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342737839,[[82740.0,0.1208816],[82738.0,0.07330976],[82737.0,0.0325],[82736.0,0.4212434],[82735.0,0.00919564]],[[82741.0,0.121341],[82742.0,0.0910396],[82743.0,0.01251461],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342738138,[[82740.0,0.1208816],[82738.0,0.07330976],[82737.0,0.0325],[82736.0,0.4534434],[82735.0,0.00919564]],[[82741.0,0.121341],[82742.0,0.0910396],[82743.0,0.01251461],[82745.0,0.060438],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342739152,[[82729.0,0.3609813],[82726.0,0.0604508],[82711.0,0.0604622],[82668.0,0.6049318],[77097.0,4.5e-05]],[[82741.0,0.0609],[82742.0,0.0306],[82743.0,0.01251461],[82746.0,0.1183413],[82749.0,0.0604347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342739357,[[82729.0,0.0001813],[82724.0,0.1209045],[82712.0,0.4159],[82710.0,0.4730381],[82705.0,0.11812]],[[82741.0,0.0609],[82742.0,0.0306],[82743.0,0.01251461],[82746.0,0.1183413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342739358,[[82729.0,0.0001813],[82724.0,0.1209045],[82712.0,0.4159],[82710.0,0.4730381],[82705.0,0.11812]],[[82730.0,0.4816968],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457],[82740.0,0.2303581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342739649,[[82729.0,0.1210796],[82727.0,0.06045],[82725.0,0.0307],[82721.0,0.0604548],[82714.0,0.0604596]],[[82730.0,0.5998168],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457],[82740.0,0.1122381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342739853,[[82729.0,0.1210796],[82727.0,0.06045],[82725.0,0.0307],[82721.0,0.0604548],[82714.0,0.0604596]],[[82730.0,0.5998168],[82731.0,0.0968],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342740055,[[82729.0,0.0001813],[82727.0,0.1209009],[82725.0,0.0911515],[82722.0,0.032],[82721.0,0.0604548]],[[82730.0,0.5998168],[82731.0,0.0968],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342740254,[[82729.0,0.1210796],[82728.0,0.1208985],[82725.0,0.0911514],[82722.0,0.032],[82721.0,0.0604548]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342740645,[[82729.0,0.1210796],[82728.0,0.1208985],[82725.0,0.0911514],[82722.0,0.04421233],[82721.0,0.0604548]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.0604476],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342742946,[[82729.0,0.1210796],[82728.0,0.1208985],[82725.0,0.0911514],[82722.0,0.04421233],[82721.0,0.0604548]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342743145,[[82729.0,0.1522796],[82728.0,0.1208985],[82725.0,0.0604514],[82722.0,0.04421233],[82721.0,0.0604548]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342744059,[[82729.0,0.1522796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82722.0,0.01221233]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342744360,[[82729.0,0.1210796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82722.0,0.01221233]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342744561,[[82729.0,0.1210796],[82728.0,0.1208985],[82727.0,0.0312],[82726.0,0.0313],[82725.0,0.0604514]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342745561,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[76900.0,0.005]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342745754,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[81850.0,0.22593141]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342746059,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82655.0,0.69359172]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342746456,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82667.0,0.03766328]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342746764,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82666.0,0.03766328]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342746952,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82667.0,0.03766328]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342747147,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82666.0,0.03766328]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342747343,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82667.0,0.03766328]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342747545,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82668.0,0.64259508]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342747750,[[82729.0,0.1541796],[82728.0,0.1208985],[82726.0,0.0313],[82725.0,0.0604514],[82689.0,0.21718597]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.07302241],[82733.0,0.0604462],[82734.0,0.0604457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342749255,[[82729.0,0.1843796],[82728.0,0.1208985],[82725.0,0.0604514],[82720.0,0.1122381],[82710.0,0.3608]],[[82730.0,0.6649168],[82731.0,0.0317],[82732.0,0.0604476],[82734.0,0.0604457],[82741.0,0.060441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342749458,[[82729.0,0.1843796],[82728.0,0.1208985],[82725.0,0.0604514],[82720.0,0.1427381],[82717.0,0.0604577]],[[82730.0,0.54402],[82731.0,0.0317],[82737.0,0.0604437],[82748.0,0.0604754],[82754.0,0.1357615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342749649,[[82729.0,0.1843796],[82728.0,0.1208985],[82725.0,0.0604514],[82720.0,0.2549762],[82717.0,0.4212577]],[[82730.0,0.3608],[82746.0,0.0606185],[82748.0,4e-05],[82750.0,0.0604743],[82754.0,0.07533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342749963,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82720.0,0.2244762]],[[82730.0,0.11812],[82731.0,4e-05],[82738.0,4e-05],[82742.0,0.0302],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342750165,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82720.0,0.2244762]],[[82730.0,0.11812],[82731.0,4e-05],[82738.0,4e-05],[82742.0,0.0943],[82743.0,0.4816783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342750457,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82738.0,4e-05],[82742.0,0.0943],[82743.0,0.48339831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342750764,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82742.0,0.2151799],[82743.0,0.3608],[82748.0,0.0604753],[82777.0,0.6041457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342750950,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82741.0,4e-05],[82742.0,0.2151799],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342751149,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82741.0,0.1209209],[82742.0,0.0943],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342751362,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82741.0,4e-05],[82742.0,0.0943],[82743.0,0.4816786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342751857,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82741.0,4e-05],[82742.0,0.0311],[82743.0,0.4816786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342752068,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82741.0,4e-05],[82742.0,0.0311],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342752364,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82742.0,0.0311],[82743.0,0.3608],[82747.0,0.06295246],[82756.0,0.00831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342752546,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342752953,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82742.0,0.0311],[82743.0,0.4816787],[82745.0,0.1216776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342753154,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82742.0,0.1519795],[82743.0,0.3608],[82745.0,0.1216776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342753379,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342753558,[[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608],[82723.0,0.4159]],[[82730.0,0.11812],[82731.0,4e-05],[82742.0,0.1519793],[82743.0,0.3608],[82744.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342754066,[[82730.0,0.1208968],[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,4e-05],[82742.0,0.1519793],[82743.0,0.3608],[82744.0,0.031],[83243.0,0.00373886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342754266,[[82730.0,0.1208968],[82729.0,0.2148796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82744.0,0.031],[82745.0,0.2115536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342754450,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.03024],[82747.0,0.12338936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342754656,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.03024],[82746.0,0.1210549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342755256,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.03024],[82746.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342755670,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82744.0,0.0317],[82745.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342756371,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.4816781],[82744.0,0.0317],[82745.0,0.0906778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342756669,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.48343811],[82744.0,0.0317],[82745.0,0.0906778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342757067,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.0311],[82743.0,0.48343811],[82745.0,0.0906778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342757553,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.0311],[82743.0,0.36256001],[82745.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342757759,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.0311],[82743.0,0.4816782],[82745.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342757963,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.0311],[82743.0,0.4833582],[82745.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342758267,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.1519794],[82743.0,0.36248],[82745.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342758455,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.1519794],[82743.0,0.3608],[82745.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342758655,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.1519794],[82743.0,0.3608],[82744.0,0.0604382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342759959,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82741.0,0.0317],[82742.0,0.0311],[82743.0,0.3608],[82744.0,0.0604382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342760169,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.421239],[82745.0,0.0906775],[82747.0,0.06295236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342760365,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,0.11816],[82742.0,0.0311],[82743.0,0.421239],[82744.0,0.0304],[82745.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342761170,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,4e-05],[82732.0,0.11812],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342761468,[[82730.0,0.1861968],[82729.0,0.1515796],[82728.0,0.1208985],[82725.0,0.0604514],[82724.0,0.3608]],[[82731.0,4e-05],[82732.0,0.11812],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342761865,[[82731.0,0.1208954],[82730.0,0.1861968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11812],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.0302],[82753.0,0.01263438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342762067,[[82731.0,0.1208954],[82730.0,0.1861968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.151795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342762268,[[82731.0,0.1847954],[82730.0,0.1208968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.151795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342763059,[[82731.0,0.1847954],[82730.0,0.1208968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0618],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0002213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342764256,[[82731.0,0.5455954],[82730.0,0.1208968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0618],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0002213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342764460,[[82731.0,0.5455954],[82730.0,0.1208968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0618],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.121095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342764977,[[82731.0,0.5455954],[82730.0,0.1208968],[82729.0,0.0306813],[82728.0,0.1208985],[82725.0,0.0604514]],[[82732.0,0.11816],[82742.0,0.0618],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0002213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342765462,[[82741.0,0.1208808],[82738.0,0.0604423],[82735.0,0.0604444],[82731.0,0.5455954],[82729.0,0.0306813]],[[82742.0,0.0311],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0002213],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342765662,[[82741.0,0.1208808],[82739.0,0.0604412],[82738.0,0.0604423],[82735.0,0.0604444],[82732.0,0.1122381]],[[82742.0,0.14922],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0320213],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342765865,[[82741.0,0.1208808],[82739.0,0.1561412],[82738.0,0.0604423],[82735.0,0.0604444],[82732.0,0.1122381]],[[82742.0,0.14922],[82743.0,0.3608],[82745.0,0.0302],[82746.0,0.0319813],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342766261,[[82741.0,0.1208808],[82739.0,0.1561412],[82738.0,0.4212423],[82735.0,0.0604444],[82732.0,0.1122381]],[[82742.0,0.14922],[82744.0,4e-05],[82745.0,0.0302],[82746.0,0.0319813],[82747.0,0.00251636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342766755,[[82743.0,0.1208779],[82741.0,0.1813205],[82739.0,0.0957],[82738.0,0.4212423],[82735.0,0.0604444]],[[82744.0,4e-05],[82746.0,0.0001813],[82747.0,0.00251636],[83234.0,26.61295316],[83416.0,0.15034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342766961,[[82742.0,0.0646],[82739.0,0.0319],[82738.0,0.9652247],[82734.0,0.1122381],[82729.0,0.1183013]],[[82744.0,0.11812],[82763.0,0.11128996],[82764.0,0.87824],[82765.0,0.01218093],[82774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342767162,[[82755.0,0.1208603],[82753.0,0.060431],[82752.0,0.0604321],[82749.0,0.0604342],[82743.0,0.0604386]],[[82756.0,0.03],[82757.0,0.0625],[82763.0,0.11128996],[82764.0,0.87992],[82766.0,0.120845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342767367,[[82756.0,0.1208589],[82755.0,0.1208603],[82754.0,0.0646],[82753.0,0.091031],[82749.0,0.0604342]],[[82757.0,0.0317],[82763.0,0.11128996],[82764.0,0.87992],[82772.0,0.0604181],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342767574,[[82756.0,0.1854589],[82755.0,0.1208603],[82753.0,0.451831],[82749.0,0.0604342],[82738.0,0.6044247]],[[82757.0,0.11812],[82762.0,0.0308],[82763.0,0.11128996],[82764.0,0.00168],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342767770,[[82757.0,0.1208574],[82756.0,0.1854589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82762.0,0.0317],[82771.0,0.03],[82773.0,0.11128996],[82777.0,0.1208291],[82782.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768075,[[82757.0,0.1208574],[82756.0,0.1854589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11816],[82762.0,0.0317],[82771.0,0.03],[82772.0,0.01247493],[82773.0,0.14208996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768274,[[82757.0,0.1854574],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11816],[82762.0,0.0317],[82766.0,0.0001813],[82771.0,0.03],[82772.0,0.01247493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768460,[[82757.0,0.1854574],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11816],[82762.0,0.0317],[82766.0,0.0001813],[82770.0,0.1208386],[82771.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768661,[[82757.0,0.1854574],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11816],[82762.0,0.0317],[82766.0,0.0001813],[82770.0,0.1208386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768662,[[82757.0,0.1854574],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11816],[82762.0,0.0317],[82765.0,0.03],[82766.0,0.0001813],[82770.0,0.1208386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342768961,[[82757.0,0.1854574],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11812],[82759.0,4e-05],[82762.0,0.0317],[82765.0,0.03],[82766.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342769163,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.11812],[82759.0,4e-05],[82762.0,0.0317],[82765.0,0.03],[82766.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342769863,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82765.0,0.03],[82766.0,0.0001813],[82776.0,0.0687151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342770266,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82765.0,0.03],[82766.0,0.0001813],[82774.0,0.37321479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342771065,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82765.0,0.03],[82766.0,0.0001813],[82773.0,0.0912171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342771271,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82765.0,0.03],[82766.0,0.0001813],[82769.0,0.1208408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342771467,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0304],[82766.0,0.0001813],[82769.0,0.1208408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342771672,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0636],[82766.0,0.0001813],[82775.0,0.0604162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342771873,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0636],[82766.0,0.0001813],[82769.0,0.1208409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342772068,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0636],[82766.0,0.0001813],[82768.0,0.1208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342773163,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.18062],[82759.0,4e-05],[82760.0,0.0332],[82766.0,0.0001813],[82768.0,0.1208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342773573,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.18062],[82759.0,4e-05],[82760.0,0.0332],[82766.0,0.0001813],[82767.0,0.120883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342773769,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.18062],[82759.0,4e-05],[82760.0,0.0332],[82766.0,0.0001813],[82767.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342775380,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0332],[82766.0,0.0001813],[82767.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342775583,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82760.0,0.0332],[82765.0,0.0314],[82766.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342777078,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.14922],[82759.0,4e-05],[82765.0,0.0314],[82766.0,0.0001813],[82771.0,0.2054074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342777284,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.21192],[82759.0,4e-05],[82766.0,0.0001813],[82770.0,0.1208386],[82771.0,0.08457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342779384,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.21192],[82759.0,4e-05],[82766.0,0.0001813],[82771.0,0.08457],[82772.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342780283,[[82757.0,0.19779373],[82756.0,0.1208589],[82755.0,0.1208603],[82753.0,0.451831],[82750.0,0.4159]],[[82758.0,0.21192],[82759.0,4e-05],[82766.0,0.0001813],[82770.0,0.0604193],[82771.0,0.08457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342780482,[[82750.0,0.4159],[82743.0,0.0604383],[82737.0,0.3608],[82732.0,0.0604466],[82725.0,0.01474278]],[[82758.0,0.21192],[82759.0,4e-05],[82766.0,0.3609813],[82771.0,0.08457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342780483,[[82750.0,0.4159],[82743.0,0.0604383],[82737.0,0.3608],[82732.0,0.0604466],[82725.0,0.01474278]],[[82758.0,0.21192],[82759.0,4e-05],[82766.0,0.3609813],[82771.0,0.08457],[82774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342780675,[[82750.0,0.4763336],[82746.0,0.0604363],[82737.0,0.3608],[82732.0,0.0604466],[82729.0,0.3608]],[[82753.0,0.1208637],[82754.0,0.0604315],[82755.0,0.3608],[82757.0,0.0604288],[82758.0,0.21192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342780876,[[82751.0,0.1812986],[82750.0,0.4763336],[82746.0,0.0604363],[82741.0,0.0636],[82737.0,0.3608]],[[82752.0,0.17978],[82755.0,0.481661],[82757.0,0.0604288],[82758.0,0.0312],[82760.0,0.0604271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342781182,[[82751.0,0.1812986],[82750.0,0.4763336],[82746.0,0.0604363],[82741.0,0.0636],[82738.0,0.0604423]],[[82752.0,0.17978],[82755.0,0.00180001],[82757.0,0.0604288],[82758.0,0.04352866],[82759.0,0.4212673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342781488,[[82751.0,0.1812986],[82750.0,0.4763336],[82747.0,0.0317],[82746.0,0.0604363],[82741.0,0.0319]],[[82752.0,0.17978],[82757.0,0.0604288],[82758.0,0.04352866],[82759.0,0.4212673],[82769.0,0.0604205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342781675,[[82751.0,0.1812986],[82750.0,0.4763336],[82747.0,0.0317],[82746.0,0.0604363],[82741.0,0.0319]],[[82752.0,0.17978],[82758.0,0.04352866],[82759.0,0.4212673],[82762.0,0.0604256],[82769.0,0.0604205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342781878,[[82751.0,0.1812986],[82750.0,0.5080336],[82748.0,0.0319],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17978],[82758.0,0.0312],[82759.0,0.36084],[82768.0,0.0604213],[82774.0,0.0604167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342782075,[[82751.0,0.2458986],[82750.0,0.4763336],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82758.0,0.0312],[82759.0,0.36084],[82762.0,0.060425],[82772.0,0.0806182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342782386,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82758.0,0.0312],[82759.0,0.36084],[82760.0,0.1208534],[82762.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342782887,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.0617],[82758.0,0.0312],[82759.0,0.36084],[82760.0,0.1208534],[82762.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342783088,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82758.0,0.0312],[82759.0,0.36084],[82760.0,0.1208534],[82762.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342783287,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82758.0,0.0312],[82759.0,0.3608],[82760.0,0.1208534],[82762.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342783681,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82759.0,0.3608],[82760.0,0.1208534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342784179,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82761.0,0.1208522],[82766.0,0.4214038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342785590,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82732.0,0.11808]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82765.0,0.0604228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342785892,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82763.0,0.1208493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342786378,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82769.0,0.0604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342786583,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82765.0,0.1208463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342786783,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17978],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82764.0,0.1208476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342787088,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.14928],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82777.0,0.0604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342787281,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.14928],[82753.0,4e-05],[82757.0,0.0324],[82758.0,0.0312],[82762.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342788487,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82766.0,0.48354681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342789382,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82765.0,0.1208459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342790189,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82767.0,0.1208837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342790393,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82758.0,0.0312],[82762.0,4e-05],[82767.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342791394,[[82751.0,0.6066986],[82750.0,0.48851903],[82747.0,0.0306],[82746.0,0.0604363],[82744.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82762.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342792182,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82704.0,0.03751447]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82762.0,0.1208902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342792493,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82741.0,0.032]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82762.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342792882,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82741.0,0.032]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82762.0,0.1208903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342793982,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82741.0,0.032]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342795184,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342795383,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342795591,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342795987,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82762.0,0.0604652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342796191,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342796389,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82760.0,0.1208532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342796587,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[83169.0,0.15048769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342796784,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342797187,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82763.0,0.1208493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342797386,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82762.0,0.1208909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342797793,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342798501,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[83417.0,0.0020471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342798702,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82762.0,0.1208907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342798995,[[82751.0,0.2458986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342799189,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342801185,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82760.0,0.1208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342802494,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.120852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342803996,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82760.0,0.1208531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342804597,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82744.0,0.3608],[82742.0,0.11046297]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82762.0,0.1813162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342804885,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342805090,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82762.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342806097,[[82751.0,0.6066986],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342806299,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17928],[82753.0,4e-05],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342806500,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17928],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342806799,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342807891,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0395],[82762.0,0.1208913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342808596,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0395],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342809598,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342809988,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82763.0,0.1812742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342810183,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82735.0,0.3608]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82763.0,0.0604244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342810388,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82737.0,0.21650413]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342811000,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82737.0,0.21650413]],[[82752.0,0.14924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342811191,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82737.0,0.21650413]],[[82752.0,0.17924],[82753.0,0.02022],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342813601,[[82751.0,0.62129137],[82750.0,0.48851903],[82746.0,0.0604363],[82742.0,0.11046297],[82737.0,0.21650413]],[[82752.0,0.17924],[82753.0,0.02852],[82755.0,0.08458],[82758.0,0.0312],[82761.0,0.1208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342814097,[[82751.0,0.58939137],[82750.0,0.48851903],[82746.0,0.0604363],[82738.0,0.0604423],[82737.0,0.21650413]],[[82752.0,0.0612],[82753.0,0.02852],[82755.0,0.08458],[82758.0,0.0312],[82766.0,0.3609813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342814297,[[82738.0,0.1208847],[82737.0,0.21650413],[82730.0,0.11046297],[82729.0,0.4159],[82721.0,0.79380827]],[[82739.0,0.1208852],[82741.0,0.0604405],[82752.0,0.54004],[82753.0,0.02852],[82755.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342814493,[[82738.0,0.1208847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82730.0,0.17091067]],[[82739.0,0.2389252],[82741.0,0.0604405],[82744.0,0.4212386],[82747.0,0.0604362],[82752.0,0.42372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342814695,[[82738.0,0.1208847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.0331]],[[82739.0,0.2389252],[82740.0,0.0649],[82741.0,0.0604405],[82744.0,0.3608],[82752.0,0.4212327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342814890,[[82738.0,0.1208847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.04541865]],[[82739.0,0.25118689],[82740.0,0.0649],[82741.0,0.0604405],[82744.0,0.3608],[82745.0,0.0604379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342815091,[[82738.0,0.1208847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.04541865]],[[82739.0,0.2716252],[82740.0,0.0322],[82741.0,0.0604405],[82744.0,0.4212387],[82750.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342815594,[[82738.0,0.1208847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.04541865]],[[82739.0,0.15474],[82740.0,0.0322],[82741.0,0.0604405],[82743.0,0.060439],[82744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342815789,[[82738.0,0.1520847],[82737.0,0.21650413],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.04541865]],[[82739.0,0.18564],[82740.0,0.0322],[82741.0,0.0604405],[82743.0,0.060439],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342816090,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82721.0,0.3608]],[[82739.0,0.18564],[82740.0,0.0322],[82741.0,0.0604405],[82743.0,0.060439],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342816296,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82721.0,0.3608]],[[82739.0,0.18864],[82740.0,0.0322],[82741.0,0.0604405],[82743.0,0.060439],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342816599,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82721.0,0.3608]],[[82739.0,0.18864],[82740.0,0.1530824],[82743.0,0.060439],[82744.0,0.37310627],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342817299,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82731.0,0.3608]],[[82739.0,0.18864],[82740.0,0.1530824],[82743.0,0.060439],[82744.0,0.37310627],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342817495,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82731.0,0.3608]],[[82739.0,0.18864],[82740.0,0.1530824],[82742.0,0.0604397],[82744.0,0.37310627],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342821207,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82713.0,0.3608]],[[82739.0,0.18864],[82740.0,0.1530824],[82742.0,0.0604397],[82744.0,0.37310627],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342822406,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82730.0,0.20229197]],[[82739.0,0.19064],[82740.0,0.0322],[82742.0,0.0604397],[82744.0,0.37310627],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342823404,[[82738.0,0.1851847],[82736.0,0.0604434],[82735.0,0.0604445],[82734.0,0.01231865],[82730.0,0.20229197]],[[82739.0,0.19064],[82740.0,0.0322],[82741.0,0.1208812],[82742.0,0.0604397],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342823591,[[82738.0,0.0643],[82735.0,0.0604445],[82730.0,0.20229197],[82685.0,0.03802001],[76857.0,0.01820412]],[[82739.0,0.3075237],[82740.0,0.0322],[82741.0,0.0604406],[82742.0,0.0604397],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342823798,[[82735.0,0.0604445],[82730.0,0.20229197],[76857.0,0.01820412]],[[82739.0,0.3075237],[82740.0,0.0322],[82741.0,0.0604406],[82742.0,0.0604397],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342823799,[[82735.0,0.1208881],[82733.0,0.0604458],[82731.0,0.0604477],[82730.0,0.0001813],[82722.0,0.0312]],[[82738.0,0.0604426],[82739.0,0.19164],[82740.0,0.0322],[82741.0,0.0604404],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342823998,[[82737.0,0.1208866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82732.0,0.0122949]],[[82738.0,0.0604426],[82739.0,0.19164],[82740.0,0.0322],[82741.0,0.0604404],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342824198,[[82737.0,0.1208866],[82736.0,0.0323],[82735.0,0.1208881],[82734.0,0.0321],[82733.0,0.0604458]],[[82738.0,0.0925426],[82739.0,0.12804],[82740.0,0.0322],[82741.0,0.0604404],[82744.0,0.37310627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342824905,[[82737.0,0.1208866],[82736.0,0.0323],[82735.0,0.1208881],[82734.0,0.0321],[82733.0,0.0604458]],[[82738.0,0.0925426],[82739.0,0.12804],[82740.0,0.0926414],[82744.0,0.43354447],[83452.0,0.00444715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342825109,[[82737.0,0.1208866],[82736.0,0.0323],[82735.0,0.1208881],[82734.0,0.0321],[82733.0,0.0604458]],[[82738.0,0.0321],[82739.0,0.12804],[82740.0,0.0926414],[82743.0,0.0604396],[82744.0,0.43354447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342825305,[[82737.0,0.1208866],[82736.0,0.0323],[82735.0,0.1208881],[82734.0,0.0321],[82733.0,0.0604458]],[[82738.0,0.0321],[82739.0,0.12304],[82740.0,0.0322],[82744.0,0.3608],[82749.0,0.0604349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342825612,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.15514],[82739.0,0.005],[82744.0,0.3608],[82754.0,0.0604312],[82761.0,0.17088907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342825905,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.15514],[82739.0,0.00504],[82743.0,4e-05],[82744.0,0.3608],[82746.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342826111,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.16014],[82739.0,4e-05],[82743.0,4e-05],[82744.0,0.3608],[82746.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342826509,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.12804],[82739.0,4e-05],[82743.0,4e-05],[82744.0,0.3608],[82746.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342826710,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.12804],[82739.0,4e-05],[82742.0,0.0315],[82743.0,4e-05],[82744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342827011,[[82737.0,0.1529866],[82736.0,0.0323],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.12804],[82739.0,4e-05],[82742.0,0.0315],[82744.0,0.36084],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342827211,[[82737.0,0.1529866],[82736.0,0.3931],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.12804],[82739.0,4e-05],[82742.0,0.0315],[82744.0,0.36084],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342827717,[[82737.0,0.1851866],[82736.0,0.3608],[82735.0,0.1208881],[82733.0,0.0604458],[82730.0,0.0317813]],[[82738.0,0.01],[82752.0,0.3608],[82755.0,0.08458],[82761.0,0.3608],[82769.0,0.0604206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342828012,[[82746.0,0.1208735],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408],[82737.0,0.0643]],[[82749.0,4e-05],[82751.0,0.0315],[82752.0,0.3934],[82753.0,0.90636],[82755.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342828308,[[82746.0,0.1208735],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408],[82737.0,0.28522594]],[[82747.0,0.1182213],[82749.0,4e-05],[82751.0,0.0315],[82752.0,0.3934],[82753.0,0.03024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342828519,[[82746.0,0.1208735],[82745.0,0.0935],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.1182213],[82748.0,0.0315],[82749.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342828811,[[82746.0,0.1208735],[82745.0,0.0935],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.1182213],[82748.0,0.0315],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342828812,[[82746.0,0.1208735],[82745.0,0.0935],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.1182213],[82748.0,0.0315],[82752.0,0.3934],[82753.0,0.02848],[82770.0,0.11046297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342829013,[[82746.0,0.1834735],[82745.0,0.0309],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.1182213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342829316,[[82746.0,0.1844735],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309],[82740.0,0.0604408]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.1493436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342829511,[[82746.0,0.1844735],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309],[82740.0,0.0604408]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342829702,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.514265],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342829902,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.51602501],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342830098,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.39516001],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342830313,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1232213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342830610,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342830803,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.5142652],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342831003,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.39516001],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342831210,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342831808,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.0111813],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342832115,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342832614,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342832913,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.4538324],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342833413,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.4538324],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342833804,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342834006,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.1291642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342834206,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.3934],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342834406,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.5142654],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342834619,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82752.0,0.5159454],[82753.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342835009,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.03154],[82750.0,4e-05],[82751.0,0.1208665],[82752.0,0.39508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342835308,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.4212387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.05171],[82750.0,4e-05],[82751.0,0.1208665],[82752.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342835508,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1292213],[82748.0,0.05171],[82750.0,4e-05],[82751.0,0.1208665],[82752.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342835711,[[82746.0,0.1844735],[82745.0,0.4159],[82744.0,0.0604375],[82743.0,0.0604387],[82741.0,0.0309]],[[82747.0,0.1609213],[82748.0,0.02021],[82750.0,4e-05],[82751.0,0.1208665],[82752.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342836911,[[82746.0,0.001],[82745.0,0.4159],[82732.0,0.07298486],[82730.0,0.11064427],[82726.0,0.060451]],[[82747.0,0.2817933],[82748.0,0.02021],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342837109,[[82746.0,0.001],[82745.0,0.4159],[82742.0,0.0318],[82740.0,0.120882],[82738.0,0.031]],[[82747.0,0.2817933],[82748.0,0.02021],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342837315,[[82746.0,0.001],[82745.0,0.4159],[82742.0,0.0318],[82740.0,0.120882],[82739.0,0.1208827]],[[82747.0,0.2817933],[82748.0,0.02021],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342837509,[[82746.0,0.001],[82745.0,0.4159],[82742.0,0.0318],[82741.0,0.1208804],[82739.0,0.1208827]],[[82747.0,0.2817933],[82748.0,0.02021],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342838013,[[82746.0,0.001],[82745.0,0.4159],[82742.0,0.0318],[82741.0,0.1208804],[82739.0,0.1208827]],[[82747.0,0.2817933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342838319,[[82746.0,0.001],[82745.0,0.4159],[82744.0,0.120876],[82742.0,0.0318],[82739.0,0.1208827]],[[82747.0,0.2817933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342838706,[[82746.0,0.001],[82745.0,0.4477],[82744.0,0.120876],[82743.0,0.0315],[82741.0,0.0604403]],[[82747.0,0.2817933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342839217,[[82746.0,0.001],[82745.0,0.4477],[82744.0,0.120876],[82743.0,0.0315],[82741.0,0.0604403]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342839419,[[82746.0,0.001],[82745.0,0.4159],[82744.0,0.120876],[82742.0,0.0604396],[82688.0,0.03802001]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342839608,[[82746.0,0.001],[82745.0,0.4159],[82744.0,0.120876],[82742.0,0.0922396],[82740.0,0.0315]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342840216,[[82746.0,0.001],[82745.0,0.4159],[82741.0,0.1208806],[82729.0,0.0604487],[82688.0,0.6430635]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342840420,[[82746.0,0.001],[82745.0,0.4159],[82743.0,0.0309],[82741.0,0.1523806],[82729.0,0.0604487]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342840613,[[82746.0,0.001],[82745.0,0.4159],[82737.0,0.120886],[82731.0,0.060447],[82730.0,0.0001813]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342840817,[[82746.0,0.001],[82745.0,0.4159],[82740.0,0.0309],[82738.0,0.120885],[82736.0,0.0315]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342841019,[[82746.0,0.001],[82745.0,0.4159],[82740.0,0.0309],[82736.0,0.0315],[82735.0,0.0604443]],[[82747.0,0.3135933],[82748.0,0.38101],[82749.0,0.0604345],[82750.0,4e-05],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342841318,[[82740.0,0.0309],[82738.0,0.1208845],[82736.0,0.091944],[82732.0,0.07298456],[82718.0,0.4159]],[[82741.0,0.1208808],[82743.0,0.0604389],[82744.0,0.0604384],[82747.0,0.1927213],[82748.0,0.38101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342841515,[[82740.0,0.0309],[82738.0,0.1208845],[82736.0,0.091944],[82732.0,0.07298456],[82718.0,0.4159]],[[82741.0,0.5997608],[82743.0,0.0604389],[82744.0,0.0604384],[82747.0,0.0746813],[82748.0,0.38101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342841713,[[82740.0,0.0309],[82736.0,0.0315],[82735.0,0.1208892],[82729.0,0.0604486],[82718.0,0.4159]],[[82741.0,0.5997608],[82742.0,0.0962],[82743.0,0.0604389],[82744.0,0.0604384],[82746.0,0.0604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342841913,[[82718.0,0.4159],[82710.0,0.11227708],[82709.0,0.0604636],[82703.0,0.76751218],[82676.0,0.08083887]],[[82731.0,0.1208954],[82737.0,0.0604433],[82741.0,0.47888],[82742.0,0.0962],[82746.0,0.0604374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342842110,[[82724.0,0.0604524],[82722.0,0.0604536],[82720.0,0.0329],[82719.0,0.04073986],[82711.0,0.4159]],[[82731.0,0.2389354],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433],[82740.0,0.14487708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342842310,[[82725.0,0.0329],[82721.0,0.0604543],[82720.0,0.01223797],[82719.0,0.04073986],[82711.0,0.4159]],[[82731.0,0.2389354],[82733.0,0.4212468],[82734.0,0.0604457],[82736.0,0.0333],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342842513,[[82726.0,0.1209021],[82725.0,0.0329],[82721.0,0.0604543],[82720.0,0.01223797],[82719.0,0.04073986]],[[82731.0,0.2389354],[82732.0,0.0636],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342842921,[[82726.0,0.1209021],[82725.0,0.0329],[82721.0,0.0604543],[82720.0,0.01223797],[82719.0,0.04073986]],[[82731.0,0.28453653],[82732.0,0.0303],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342843118,[[82727.0,0.0308],[82726.0,0.2418038],[82725.0,0.0329],[82721.0,0.0604543],[82720.0,0.01223797]],[[82731.0,0.31653653],[82732.0,0.0303],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342843318,[[82727.0,0.0308],[82725.0,0.1538034],[82721.0,0.0604543],[82712.0,0.0604611],[77169.0,0.01820412]],[[82731.0,0.31953653],[82732.0,0.0303],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342843519,[[82727.0,0.0308],[82725.0,0.0329],[82719.0,0.00923986],[82698.0,0.42131133],[82697.0,1.36]],[[82731.0,0.31953653],[82732.0,0.0386],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342843821,[[82727.0,0.0308],[82725.0,0.0329],[82719.0,0.00923986],[82715.0,0.0304],[82714.0,0.4212595]],[[82731.0,0.31953653],[82732.0,0.0386],[82733.0,0.4212468],[82734.0,0.0604457],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342844018,[[82725.0,0.1538031],[82719.0,0.00923986],[82715.0,0.0304],[82714.0,0.3608],[82693.0,0.55108827]],[[82726.0,0.1209027],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.19864113],[82732.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342844223,[[82725.0,0.1538031],[82719.0,0.00923986],[82715.0,0.0304],[82714.0,0.3608],[82693.0,0.55108827]],[[82726.0,0.4817027],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.20264113],[82732.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342844424,[[82725.0,0.1538031],[82719.0,0.00923986],[82715.0,0.0304],[82714.0,0.3608],[82704.0,0.4159]],[[82726.0,0.4817027],[82727.0,0.0333],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13734113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342845315,[[82725.0,0.1538031],[82720.0,0.0308],[82719.0,0.00923986],[82717.0,0.0001813],[82715.0,0.0304]],[[82726.0,0.5157027],[82727.0,0.0333],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342845523,[[82725.0,0.1538031],[82723.0,0.1209056],[82720.0,0.0308],[82719.0,0.00923986],[82718.0,0.01257485]],[[82726.0,0.5157027],[82727.0,0.0333],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342846015,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82719.0,0.00923986],[82718.0,0.01257485]],[[82726.0,0.5157027],[82727.0,0.0333],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342846213,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82719.0,0.00923986],[82718.0,0.01257485]],[[82726.0,0.5137027],[82727.0,0.11791],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342846412,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.120909],[82719.0,0.00923986]],[[82726.0,0.5167027],[82727.0,0.11791],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342846612,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.120909],[82719.0,0.00923986]],[[82726.0,0.5476027],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.13434113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342847122,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.120909],[82719.0,0.00923986]],[[82726.0,0.5506027],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.01230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342847420,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.120909],[82719.0,0.00923986]],[[82726.0,0.6686827],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.01230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342847614,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.0604544],[82719.0,0.00923986]],[[82726.0,0.3048827],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.01230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342847819,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.0604544],[82719.0,0.00923986]],[[82726.0,0.3078827],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82731.0,0.01230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342848827,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.0604544],[82719.0,0.00923986]],[[82726.0,0.3078827],[82727.0,0.08461],[82728.0,0.0604505],[82729.0,0.0604493],[82750.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342849322,[[82725.0,0.1538031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.0604544],[82719.0,0.06969606]],[[82726.0,0.0369],[82727.0,0.08461],[82733.0,0.3608],[82735.0,0.060445],[82737.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342849525,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.006],[82727.0,0.08461],[82732.0,0.0083],[82745.0,0.01223464],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342849719,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82734.0,0.1208913],[82740.0,0.0604416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342850026,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82734.0,0.1208913],[82736.0,0.0604442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342850412,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82734.0,0.1208913],[82735.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342850614,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82735.0,0.0311],[83417.0,0.0020471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342850820,[[82725.0,0.1853031],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82739.0,0.1208843],[82741.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342851023,[[82725.0,0.200142],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.12408],[82727.0,0.08465],[82732.0,0.0083],[82739.0,0.0318],[82741.0,0.0604408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342851320,[[82725.0,0.200142],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.006],[82727.0,0.08465],[82732.0,0.0083],[82740.0,0.1208827],[82743.0,0.0604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342851527,[[82725.0,0.200142],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.006],[82727.0,0.08465],[82729.0,0.11808],[82732.0,0.0083],[82741.0,0.1208808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342851724,[[82725.0,0.200142],[82724.0,0.0331],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.006],[82727.0,0.08461],[82729.0,0.11808],[82732.0,0.0083],[82740.0,0.1208824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342852232,[[82725.0,0.200142],[82724.0,0.3939],[82723.0,0.1209056],[82721.0,0.4212544],[82719.0,0.06969606]],[[82726.0,0.006],[82727.0,0.08465],[82732.0,0.0083],[82742.0,1.24044],[82747.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342852433,[[82728.0,0.0604497],[82725.0,0.1853031],[82724.0,0.3939],[82721.0,0.4212544],[82719.0,0.00923986]],[[82732.0,0.0083],[82734.0,0.11808],[82742.0,0.87796],[82747.0,0.121054],[82755.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342852724,[[82731.0,0.4816954],[82729.0,0.0931491],[82728.0,0.0604497],[82725.0,0.1837031],[82724.0,0.3608]],[[82732.0,0.0083],[82734.0,0.11808],[82742.0,0.87964],[82747.0,0.121054],[82749.0,0.0604345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342852921,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0083],[82734.0,0.11808],[82742.0,0.87964],[82746.0,0.1208741],[82747.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342853124,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0083],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.87964],[82747.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342853713,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0083],[82734.0,0.11808],[82742.0,0.87964],[82747.0,0.0001813],[82759.0,0.06929264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342854014,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0083],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.87964],[82743.0,0.1208786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342854627,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.87964],[82743.0,0.1208786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342855036,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.91204],[82743.0,0.1208786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342855324,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0123],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.91204],[82743.0,0.1208786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342855532,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0113],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.91204],[82743.0,0.1208786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342855718,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,4e-05],[82734.0,0.11808],[82742.0,0.91204],[82752.0,0.0604325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342855918,[[82731.0,0.49652822],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,4e-05],[82734.0,0.11808],[82739.0,0.1208849],[82742.0,0.91204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342856126,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0123],[82733.0,4e-05],[82734.0,0.11808],[82741.0,0.0307],[82742.0,0.97248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342856438,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324],[82741.0,0.1515817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342857122,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324],[82740.0,0.1208823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858121,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858122,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324],[82739.0,0.1208838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858324,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324],[82741.0,0.1515816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858529,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.1524031],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,4e-05],[82734.0,0.11808],[82738.0,0.0324],[82740.0,0.1208823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858729,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.1341939],[82733.0,4e-05],[82734.0,0.1785256],[82736.0,0.0604444],[82738.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342858926,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.2282939],[82733.0,4e-05],[82734.0,0.1785256],[82736.0,0.0604444],[83400.0,0.12028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342859139,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.2282939],[82733.0,4e-05],[82734.0,0.1785256],[82736.0,0.0604444],[82892.0,0.07714394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342860133,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.2282939],[82733.0,4e-05],[82734.0,0.11808],[82739.0,0.3608],[82744.0,0.0604385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342860322,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.045],[82733.0,4e-05],[82734.0,0.11808],[82736.0,0.0604441],[82739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342860515,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.045],[82733.0,0.0202],[82734.0,0.11808],[82738.0,0.0624],[82739.0,0.4212421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342860719,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,0.02016],[82734.0,0.11808],[82739.0,0.3608],[82740.0,0.0604411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342861032,[[82731.0,0.1208954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0133],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.0313],[82739.0,0.4816844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342861223,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.0313],[82739.0,0.12264441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342861422,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.0313],[82741.0,0.1513812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342861622,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82743.0,0.0319],[82745.0,0.0604379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342861825,[[82731.0,0.4816954],[82729.0,0.5403491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.0313],[82743.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342862136,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0123],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.0313],[82742.0,1.0005203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342862322,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.0313],[82742.0,1.0005203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342862728,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.0313],[82742.0,0.87964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342863435,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.0313],[82742.0,1.0005195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342863636,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82741.0,0.1208811],[82742.0,0.87964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342863932,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.02016],[82734.0,0.11808],[82741.0,0.1208811],[82742.0,0.87964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342864118,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82740.0,0.0305],[82741.0,0.1208811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342864321,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82740.0,0.1513827],[82746.0,0.4518369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342864523,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82740.0,0.1513827],[82742.0,0.9732797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342864835,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.1208868],[82740.0,0.1513827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342865135,[[82731.0,0.4816954],[82729.0,0.1244491],[82728.0,0.0604497],[82725.0,0.0315],[82724.0,0.3608]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.1208868],[82740.0,0.0909415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342866739,[[82731.0,0.4816954],[82729.0,0.4852491],[82728.0,0.0604497],[82725.0,0.0315],[76021.0,0.4037]],[[82732.0,0.0153],[82733.0,0.0202],[82734.0,0.11808],[82737.0,0.1208868],[82740.0,0.0909415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342867038,[[82731.0,0.4816954],[82729.0,0.4852491],[82728.0,0.0604497],[82725.0,0.0315],[76021.0,0.4037]],[[82732.0,0.0153],[82733.0,0.0202],[82743.0,0.1208784],[82752.0,0.060433],[82770.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342867235,[[82731.0,0.4816954],[82729.0,0.4852491],[82728.0,0.0604497],[82725.0,0.0315],[82723.0,0.1786129]],[[82732.0,0.0153],[82733.0,0.0202],[82745.0,0.0315],[82748.0,0.0332],[82755.0,0.0604302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342867431,[[82746.0,0.1208735],[82744.0,0.0604375],[82743.0,0.0604387],[82740.0,0.0604408],[82734.0,0.0604453]],[[82747.0,0.1210543],[82749.0,0.0910348],[82753.0,0.36084],[82761.0,0.3608],[83500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342867633,[[82746.0,0.1208735],[82745.0,0.4245],[82744.0,0.0936375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.2392143],[82748.0,0.0315],[82749.0,0.0910348],[82752.0,0.033],[82753.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342867833,[[82746.0,0.1208735],[82745.0,0.4245],[82744.0,0.0936375],[82743.0,0.0604387],[82740.0,0.0604408]],[[82747.0,0.2392143],[82748.0,0.0315],[82749.0,0.0910348],[82751.0,0.0604331],[82752.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342868028,[[82746.0,0.0328],[82745.0,0.1208742],[82739.0,0.0604412],[82735.0,0.0332],[82726.0,0.0604512]],[[82747.0,0.2722143],[82748.0,0.0315],[82749.0,0.0910348],[82751.0,0.0604331],[82754.0,0.0604315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342868230,[[82746.0,0.0328],[82745.0,0.1208742],[82741.0,0.0309],[82740.0,0.0604404],[82735.0,0.0332]],[[82747.0,0.2722143],[82748.0,0.0315],[82749.0,0.0910348],[82750.0,4e-05],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342868540,[[82746.0,0.1536735],[82745.0,0.1208742],[82742.0,0.0604396],[82741.0,0.0309],[82735.0,0.0332]],[[82747.0,0.2722143],[82748.0,0.0315],[82749.0,0.0910348],[82750.0,4e-05],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342868733,[[82746.0,0.1536735],[82745.0,0.1208742],[82742.0,0.0604396],[82741.0,0.0309],[82735.0,0.0332]],[[82747.0,0.2762143],[82748.0,0.0315],[82749.0,0.0910348],[82750.0,4e-05],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342869043,[[82733.0,0.0604458],[82728.0,0.0604497],[82717.0,0.0604577],[82700.0,1.59501628],[82677.0,0.6048699]],[[82741.0,0.060441],[82744.0,0.0604382],[82747.0,0.1593413],[82748.0,0.0315],[82749.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342869237,[[82735.0,0.1208882],[82732.0,0.0328],[82730.0,0.0604479],[82728.0,0.0604497],[82721.0,0.394]],[[82739.0,0.4816837],[82740.0,0.18414],[82741.0,0.060441],[82742.0,0.0604398],[82744.0,0.0604382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342869537,[[82729.0,0.1208924],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537],[82721.0,0.3608]],[[82730.0,0.1813522],[82732.0,0.0604474],[82738.0,0.0604431],[82739.0,0.3608],[82740.0,0.18414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342869740,[[82729.0,0.1208924],[82727.0,0.09115],[82726.0,0.0604511],[82722.0,0.0932537],[82721.0,0.3608]],[[82730.0,0.1788897],[82732.0,0.0604474],[82734.0,0.060446],[82738.0,0.1253431],[82739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342869932,[[82729.0,0.1208924],[82728.0,0.0328],[82727.0,0.09115],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.1788897],[82731.0,0.0657],[82732.0,0.0604474],[82734.0,0.060446],[82737.0,0.0125098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342870235,[[82729.0,0.1208924],[82728.0,0.0328],[82727.0,0.09115],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.1788897],[82731.0,0.0657],[82732.0,0.0604474],[82734.0,0.060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342870236,[[82729.0,0.1208924],[82728.0,0.0328],[82727.0,0.09115],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.1788897],[82731.0,0.0657],[82732.0,0.0604474],[82734.0,0.060446],[83628.0,0.00258999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342870541,[[82729.0,0.1208924],[82728.0,0.0328],[82727.0,0.09115],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.2434897],[82732.0,0.0604474],[82734.0,0.060446],[82741.0,0.001],[82747.0,0.0041813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342870737,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.2434897],[82732.0,0.0604474],[82734.0,0.060446],[82741.0,0.01310805],[82747.0,0.0041813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342871239,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.2434897],[82732.0,0.0604474],[82734.0,0.060446],[82741.0,0.01210805],[82747.0,0.0041813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342871440,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.2434897],[82732.0,0.0604474],[82734.0,0.060446],[82741.0,0.01210805],[82747.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342871631,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.18304],[82732.0,0.1208951],[82734.0,0.060446],[82737.0,0.0604434],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342871830,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.0646],[82734.0,0.060446],[82737.0,0.0604434],[82738.0,0.0319],[83628.0,0.00258999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342872030,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.18312],[82734.0,0.060446],[82737.0,0.0604434],[82738.0,0.0319],[83628.0,0.00258999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342872737,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82722.0,0.0604537]],[[82730.0,0.18312],[82733.0,0.1208928],[82735.0,0.0604448],[82738.0,0.0319],[82745.0,0.0123793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342872939,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.18312],[82733.0,0.1208928],[82738.0,0.0319],[82739.0,0.4212419],[82745.0,0.0123793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342873144,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.11852],[82736.0,0.1208882],[82738.0,0.0319],[82739.0,0.4212419],[82743.0,0.0604396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342873334,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.11852],[82732.0,0.0308],[82736.0,0.1208882],[82737.0,0.0319],[82738.0,0.0923426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342873644,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.11852],[82732.0,0.0308],[82736.0,0.1208882],[82737.0,0.0319],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342873842,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.11852],[82731.0,4e-05],[82732.0,0.0308],[82735.0,0.1208908],[82737.0,0.0923437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342874245,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.0308],[82731.0,4e-05],[82735.0,0.1208908],[82737.0,0.0923437],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342874443,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.1492],[82731.0,4e-05],[82735.0,0.1208908],[82737.0,0.0923437],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342874740,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.1492],[82731.0,4e-05],[82734.0,0.03],[82735.0,0.1208908],[82737.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342876540,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.0308],[82731.0,4e-05],[82734.0,0.03],[82735.0,0.1208908],[82737.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342876727,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82734.0,0.03],[82735.0,0.1208908],[82737.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342878633,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82734.0,0.1508914],[82736.0,0.0604443],[82906.0,1.12144681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342878944,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82734.0,0.1508914],[82736.0,0.0604443],[82822.0,0.00148185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342879135,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.17978],[82731.0,4e-05],[82734.0,0.1208914],[82736.0,0.0604443],[82822.0,0.00148185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342879339,[[82729.0,0.1515924],[82728.0,0.0328],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.17978],[82731.0,4e-05],[82734.0,0.1208914],[82736.0,0.0604443],[82744.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342879542,[[82729.0,0.1515924],[82728.0,0.3936],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.17978],[82731.0,4e-05],[82734.0,0.1208914],[82736.0,0.0604443],[82744.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342879940,[[82729.0,0.1515924],[82728.0,0.3936],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.17978],[82731.0,4e-05],[82736.0,0.0604443],[82739.0,0.0604422],[82744.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342880137,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.17978],[82731.0,4e-05],[82736.0,0.0604443],[82738.0,0.0923428],[82741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342880333,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82736.0,0.0604443],[82738.0,0.0923428],[82741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342880534,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82735.0,0.0307],[82736.0,0.0604443],[82738.0,0.0923428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342881741,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82735.0,0.0307],[82736.0,0.0604443],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342882140,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82735.0,0.0307],[82738.0,0.0319],[82739.0,0.1813261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342882343,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82735.0,0.0307],[82738.0,0.1527857],[82740.0,0.0604412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342882643,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.14908],[82731.0,4e-05],[82735.0,0.0307],[82737.0,0.1208866],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342883242,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.15308],[82731.0,4e-05],[82735.0,0.0307],[82737.0,0.1208866],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342883745,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.15308],[82731.0,4e-05],[82735.0,0.0307],[82736.0,0.1208883],[82738.0,0.092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342883937,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82723.0,0.0307]],[[82730.0,0.15308],[82731.0,4e-05],[82735.0,0.1515904],[82737.0,0.0604435],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342884444,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82738.0,0.0319],[82740.0,0.0604415],[82747.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342884744,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82734.0,0.1208921],[82735.0,0.0604448],[82738.0,0.092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342885043,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82734.0,0.1208921],[82735.0,0.0604448],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342885645,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82736.0,0.1208886],[82738.0,0.0923432],[83467.0,0.00210809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342885845,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82736.0,0.1208886],[82738.0,0.0923432],[82739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342886144,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82735.0,0.1208905],[82737.0,0.0604433],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342887447,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82738.0,0.0319],[82739.0,0.4212424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342887448,[[82729.0,0.1845924],[82728.0,0.3608],[82727.0,0.06045],[82726.0,0.0604511],[82720.0,0.12488794]],[[82730.0,0.18578],[82731.0,4e-05],[82738.0,0.0319],[82739.0,0.4212424],[83475.0,2.571233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342887644,[[82728.0,0.3608],[82720.0,0.01261086],[82717.0,0.0604573],[82710.0,0.32931224],[82668.0,1.25603848]],[[82729.0,0.1208983],[82730.0,0.18578],[82731.0,0.0604883],[82736.0,0.0604441],[82738.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342887855,[[82728.0,0.4816984],[82726.0,0.0604513],[82723.0,0.0317],[82720.0,0.01261086],[82717.0,0.0604573]],[[82729.0,0.1523983],[82730.0,0.18578],[82731.0,0.0604883],[82736.0,0.0604441],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342888055,[[82728.0,0.4816984],[82726.0,0.0604513],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0306]],[[82729.0,0.2155983],[82730.0,0.12228],[82731.0,0.0604883],[82732.0,0.0604476],[82736.0,0.0604441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342888950,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0306],[82721.0,0.4214358]],[[82727.0,0.1813554],[82729.0,0.2155983],[82730.0,0.1347801],[82731.0,0.0604883],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342889157,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1813554],[82729.0,0.2155983],[82730.0,0.1347801],[82731.0,0.0604883],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342889449,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1813554],[82729.0,0.2195983],[82730.0,0.1307801],[82731.0,0.0604883],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342889642,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1813554],[82729.0,0.2235983],[82730.0,0.1307801],[82731.0,0.0604883],[82762.0,0.130055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342890143,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1853554],[82729.0,0.2195983],[82730.0,0.1307801],[82731.0,0.0604883],[82762.0,0.130055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342890946,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1853554],[82729.0,0.2195983],[82730.0,0.1307801],[82731.0,0.0604883],[82750.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342891249,[[82726.0,0.1209012],[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813]],[[82727.0,0.1893554],[82729.0,0.2155983],[82730.0,0.1307801],[82731.0,0.0604883],[82750.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342891742,[[82724.0,0.0604526],[82723.0,0.0317],[82722.0,0.0910537],[82721.0,0.3609813],[82711.0,0.4535618]],[[82725.0,0.1209042],[82727.0,0.0644512],[82729.0,0.2155983],[82730.0,0.1307801],[82731.0,0.0604883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342892057,[[82724.0,0.0604526],[82722.0,0.0604537],[82721.0,0.0001813],[82718.0,0.0604567],[82711.0,0.4535618]],[[82725.0,0.1209042],[82726.0,0.0652],[82727.0,0.0684512],[82729.0,0.5131983],[82730.0,0.1307801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342892346,[[82722.0,0.0604537],[82721.0,0.0304813],[82720.0,0.10456656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.1209071],[82725.0,0.1209042],[82726.0,0.0652],[82727.0,0.0684512],[82729.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342892546,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2390271],[82724.0,0.032],[82725.0,0.1209042],[82726.0,0.0332],[82727.0,0.0684512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342893050,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2722271],[82724.0,0.032],[82725.0,0.1249042],[82727.0,0.0644512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342893344,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2722271],[82724.0,0.032],[82725.0,0.1249042],[82727.0,0.0644512],[82779.0,0.6041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342893647,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2722271],[82724.0,0.032],[82725.0,0.1249042],[82727.0,0.0644512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342894451,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2762271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0644512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342894746,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2762271],[82724.0,0.032],[82725.0,0.1249042],[82727.0,0.0604512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342895448,[[82722.0,0.0919537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0604512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342895646,[[82722.0,0.0604537],[82721.0,0.0001813],[82720.0,0.07306656],[82718.0,0.0604567],[82714.0,0.06046]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0604512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342895848,[[82722.0,0.0604537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.03923986],[82718.0,0.0604567]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0604512],[82779.0,0.6041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342896037,[[82722.0,0.0604537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.03923986],[82718.0,0.0604567]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0604512],[82779.0,0.6091307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342896238,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82727.0,0.0604512],[82779.0,0.6041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342896550,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.2802271],[82724.0,0.032],[82725.0,0.1209042],[82726.0,0.3608],[82727.0,0.0604512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342896756,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15932],[82724.0,0.032],[82726.0,0.4817035],[82732.0,0.0604475],[82734.0,0.01216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342897048,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15932],[82724.0,0.032],[82726.0,0.36252001],[82728.0,0.0604501],[82749.0,1.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342897239,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15932],[82724.0,0.032],[82725.0,0.1209046],[82726.0,0.3608],[82727.0,0.0604506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342897643,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.008],[82726.0,0.3608],[82731.0,4e-05],[82734.0,0.0604457],[82743.0,0.0604391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342897952,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82730.0,0.0329],[82733.0,0.0604467],[82735.0,0.0617],[82745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342898151,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82726.0,0.1209036],[82728.0,0.0604501],[82730.0,0.0638],[82732.0,0.0604476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342898351,[[82722.0,0.0904537],[82721.0,0.0310813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.2472671],[82725.0,0.0604523],[82728.0,0.0604501],[82730.0,0.0638],[82731.0,0.0604481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342898546,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.2472671],[82724.0,4e-05],[82725.0,0.1550523],[82726.0,0.3608],[82727.0,0.0604511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342898940,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.3110671],[82724.0,4e-05],[82725.0,0.0912523],[82726.0,0.3608],[82727.0,0.0604511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342900658,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.481703],[82733.0,0.01240519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342900847,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.36252001],[82727.0,0.120902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342901048,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.4817031],[82728.0,0.0604499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342901245,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.36252001],[82728.0,0.0604499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342901446,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.3608],[82728.0,0.0604499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342901846,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82725.0,0.0308],[82726.0,0.3608],[82728.0,0.0604499],[82815.0,0.15697424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342902051,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.1517042],[82726.0,0.3608],[82728.0,0.0604499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342902354,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82725.0,0.0308],[82726.0,0.3608],[82727.0,0.0604508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342902850,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.19016],[82724.0,4e-05],[82726.0,0.3608],[82727.0,0.0604508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342902851,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15926],[82724.0,4e-05],[82726.0,0.3608],[82727.0,0.0604508],[82730.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342903057,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82726.0,0.3608],[82732.0,0.0621],[82733.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342903354,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82726.0,0.3608],[82729.0,0.1523988],[82731.0,0.0604478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342903746,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82726.0,0.3608],[82728.0,0.1209],[82729.0,0.0315],[82731.0,0.0604478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342903949,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82726.0,0.3608],[82728.0,0.1209],[82729.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342904150,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82726.0,0.3608],[82727.0,0.120902],[82729.0,0.0919493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342904352,[[82722.0,0.0904537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.0315],[82726.0,0.481703],[82728.0,0.0931501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342904554,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.0315],[82726.0,0.122583],[82728.0,0.0931501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342904855,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.0315],[82726.0,0.120903],[82728.0,0.0931501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342905049,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.1524044],[82728.0,0.0931501],[82731.0,0.0604483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342906560,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.0315],[82727.0,0.1209022],[82728.0,0.0931501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342908360,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.12636],[82724.0,4e-05],[82725.0,0.0315],[82726.0,0.1209032],[82728.0,0.0931501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342908555,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.2472671],[82724.0,4e-05],[82725.0,0.0315],[82728.0,0.0931501],[83507.0,0.00238726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342908758,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15866],[82724.0,4e-05],[82725.0,0.1209048],[82727.0,0.0604507],[82731.0,0.0604483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342908961,[[82722.0,0.4512537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15866],[82724.0,4e-05],[82725.0,0.1209048],[82727.0,0.0604507],[82731.0,0.0929483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342909259,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15866],[82724.0,4e-05],[82725.0,0.1209048],[82727.0,0.0604507],[82731.0,0.0929483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342909446,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15866],[82724.0,0.1209457],[82726.0,0.0604514],[82730.0,0.0604489],[82731.0,0.0929483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342909647,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.15866],[82724.0,0.03254],[82725.0,0.0604521],[82729.0,0.0604497],[82731.0,0.0604483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342909846,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.22256],[82724.0,4e-05],[82725.0,0.0604521],[82729.0,0.0604497],[82731.0,0.0604483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342910149,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.22256],[82724.0,4e-05],[82725.0,0.0604521],[82736.0,0.4212445],[83537.0,0.00229936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342910454,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.22256],[82724.0,4e-05],[82725.0,0.0604521],[82728.0,0.0604506],[82730.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342910651,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.22256],[82724.0,4e-05],[82725.0,0.0604521],[82727.0,0.0604507],[82730.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342910853,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.22256],[82724.0,0.1209462],[82726.0,0.0604515],[82730.0,0.0604488],[83537.0,0.00229936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342911061,[[82722.0,0.4825537],[82721.0,0.0001813],[82720.0,0.07306656],[82719.0,0.00923986],[82718.0,0.0604567]],[[82723.0,0.3434671],[82724.0,4e-05],[82726.0,0.0604515],[82734.0,0.060446],[82736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342911249,[[82722.0,0.0313],[82721.0,0.0001813],[82711.0,0.1209238],[82707.0,0.0604648],[82703.0,0.3608]],[[82723.0,0.3434671],[82724.0,4e-05],[82725.0,0.0604525],[82726.0,0.0604515],[82730.0,0.0604484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342911449,[[82713.0,0.5421793],[82707.0,0.0323],[82703.0,0.3608],[82700.0,0.11227708],[82693.0,0.9964]],[[82714.0,0.1209202],[82716.0,0.0604593],[82717.0,0.0604581],[82723.0,0.283014],[82724.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342911758,[[82713.0,0.4817217],[82703.0,0.3608],[82700.0,0.11227708],[82693.0,0.87816],[82689.0,0.11824]],[[82714.0,0.2391602],[82716.0,0.0604593],[82717.0,0.0604581],[82720.0,0.060456],[82723.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342911959,[[82713.0,0.4817217],[82704.0,0.0323],[82703.0,0.3608],[82700.0,0.11227708],[82693.0,0.87816]],[[82714.0,0.2391602],[82716.0,0.0604593],[82717.0,0.0604581],[82720.0,0.060456],[82723.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342912144,[[82713.0,0.4817217],[82709.0,0.01237596],[82704.0,0.0323],[82703.0,0.3608],[82700.0,0.11227708]],[[82714.0,0.2391602],[82716.0,0.0604593],[82717.0,0.07260481],[82720.0,0.060456],[82723.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342912349,[[82713.0,0.4817217],[82709.0,0.01237596],[82704.0,0.0323],[82703.0,0.57806371],[82700.0,0.11227708]],[[82714.0,0.2391602],[82716.0,0.0604593],[82717.0,0.07260481],[82720.0,0.060456],[82723.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342912554,[[82713.0,0.4817217],[82709.0,0.01237596],[82705.0,0.0001813],[82704.0,0.0323],[82703.0,0.57806371]],[[82714.0,0.2391602],[82716.0,0.0604593],[82717.0,0.0604581],[82720.0,0.060456],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342912761,[[82713.0,0.4817217],[82710.0,0.064],[82709.0,0.01237596],[82705.0,0.0001813],[82704.0,0.0323]],[[82714.0,0.2391602],[82715.0,0.0656],[82716.0,0.0604593],[82717.0,0.0604581],[82720.0,0.060456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342913258,[[82713.0,0.4817217],[82710.0,0.064],[82709.0,0.01237596],[82705.0,0.0001813],[82704.0,0.0323]],[[82714.0,0.3348602],[82716.0,0.0604593],[82717.0,0.07298443],[82720.0,0.060456],[82723.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342913456,[[82710.0,0.064],[82705.0,0.0001813],[82704.0,0.0323]],[[82714.0,0.3348602],[82716.0,0.0604593],[82717.0,0.07298443],[82720.0,0.060456],[82723.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342913457,[[82710.0,0.07298643],[82705.0,0.0001813],[82704.0,0.0323],[82696.0,0.421273],[82689.0,0.43452743]],[[82714.0,0.3368602],[82717.0,0.07298443],[82723.0,0.004],[82730.0,0.11227708],[82760.0,0.13005341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342913760,[[82712.0,0.1209225],[82710.0,0.07298643],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323]],[[82713.0,0.1813861],[82714.0,0.21794],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342913946,[[82712.0,0.1209225],[82710.0,0.00898643],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323]],[[82713.0,0.1813861],[82714.0,0.21794],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342914260,[[82712.0,0.1209225],[82710.0,0.00898643],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323]],[[82713.0,0.2463861],[82714.0,0.15294],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342914655,[[82712.0,0.1209225],[82710.0,0.00898643],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323]],[[82713.0,0.2463861],[82714.0,0.15094],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342914858,[[82712.0,0.1209225],[82710.0,0.00898643],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323]],[[82713.0,0.2463861],[82714.0,0.15194],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342915260,[[82712.0,0.1209225],[82708.0,0.0604639],[82705.0,0.0001813],[82704.0,0.0323],[76195.0,0.0002704]],[[82713.0,0.2463861],[82714.0,0.15194],[82717.0,0.07298443],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342915460,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2463861],[82714.0,0.15194],[82717.0,0.0604581],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342915956,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2483861],[82714.0,0.14994],[82717.0,0.0604581],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342916362,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2483861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342916657,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342917765,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.37315825],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342917949,[[82712.0,0.1209225],[82710.0,0.13012038],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.37315825],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342918655,[[82712.0,0.1209225],[82710.0,0.13012038],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342919269,[[82712.0,0.1209225],[82710.0,0.13012038],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82719.0,0.01208086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342919565,[[82712.0,0.1209225],[82710.0,0.1209247],[82708.0,0.0604639],[82707.0,0.01243346],[82706.0,0.0604652]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82719.0,0.01208086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342922968,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82719.0,0.01208086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342924164,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.2503861],[82714.0,0.14894],[82717.0,0.0604581],[82718.0,0.3608],[82895.0,0.23900028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342924364,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.004],[82718.0,0.3608],[82723.0,0.0604539],[82739.0,0.060482],[82750.0,0.24359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342924671,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82718.0,0.3608],[82719.0,0.1209131],[82721.0,0.0314],[82722.0,0.0606356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342924972,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82718.0,0.3608],[82719.0,0.1209131],[82721.0,0.1221551],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342925157,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82718.0,0.3911],[82719.0,0.1209131],[82721.0,0.0918551],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342925357,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82718.0,0.5120144],[82721.0,0.0918551],[82722.0,0.0001813],[82724.0,0.0604533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342925569,[[82712.0,0.1209225],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82714.0,4e-05],[82718.0,0.5136944],[82721.0,0.0918551],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342925987,[[82712.0,0.13554036],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82714.0,4e-05],[82718.0,0.5136944],[82721.0,0.0604551],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342926163,[[82712.0,0.13554036],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639],[82707.0,0.01243346]],[[82713.0,0.12268],[82714.0,4e-05],[82718.0,0.5136944],[82720.0,0.0604557],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342926358,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82718.0,0.5136944],[82720.0,0.0604557],[82722.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342926562,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82717.0,0.1209159],[82718.0,0.39278],[82719.0,0.0604565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342926774,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82717.0,0.1209159],[82718.0,0.3911],[82719.0,0.0604565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342926973,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82716.0,0.1209174],[82718.0,0.3911],[82719.0,0.0604565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342927366,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82716.0,0.1209174],[82718.0,0.4515574],[83467.0,0.00210809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342927675,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82716.0,0.1209174],[82718.0,0.4515574],[83122.0,0.01890441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342927866,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82716.0,0.1209174],[82718.0,0.4515574],[82911.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342928064,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82716.0,0.1209174],[82718.0,0.4515574],[82756.0,0.54728669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342928777,[[82712.0,0.13554036],[82711.0,0.4159],[82710.0,0.1209247],[82709.0,0.00916392],[82708.0,0.0604639]],[[82713.0,0.12268],[82714.0,4e-05],[82715.0,0.1209189],[82717.0,0.060458],[82718.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342928973,[[82711.0,0.4159],[82702.0,0.0604683],[82696.0,0.3608],[82681.0,0.6048364],[82680.0,0.11227708]],[[82713.0,0.004],[82714.0,4e-05],[82715.0,0.06046],[82717.0,0.060458],[82718.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342929180,[[82711.0,0.4159],[82696.0,0.3608],[82681.0,0.6048364],[82680.0,0.11227708]],[[82713.0,0.004],[82714.0,4e-05],[82715.0,0.06046],[82717.0,0.060458],[82718.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342929181,[[82711.0,0.4159],[82709.0,0.1209262],[82705.0,0.0001813],[82703.0,0.0604676],[82701.0,0.0328]],[[82712.0,0.3014032],[82713.0,0.004],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342929379,[[82711.0,0.4159],[82709.0,0.1209262],[82706.0,0.0604657],[82705.0,0.0001813],[82704.0,0.060467]],[[82712.0,0.3014032],[82713.0,0.004],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342929568,[[82711.0,0.4159],[82709.0,0.2418531],[82705.0,0.0001813],[82696.0,0.4212726],[82661.0,1.36]],[[82712.0,0.3014032],[82713.0,0.004],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342929872,[[82711.0,0.5368246],[82709.0,0.1209262],[82707.0,0.07289816],[82705.0,0.0001813],[82704.0,0.0604669]],[[82712.0,0.3014032],[82713.0,0.004],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342930071,[[82711.0,0.5368246],[82707.0,0.07289816],[82705.0,0.0001813],[82699.0,0.0604711],[82621.0,0.04331023]],[[82712.0,0.3014032],[82713.0,0.003],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342930264,[[82711.0,0.5368246],[82708.0,0.0327],[82707.0,0.07289816],[82705.0,0.0001813],[82699.0,0.0604711]],[[82712.0,0.3014032],[82713.0,0.003],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342930665,[[82711.0,0.5368246],[82708.0,0.0327],[82707.0,0.07289816],[82705.0,0.0001813],[82699.0,0.0604711]],[[82712.0,0.3136147],[82713.0,0.003],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342930874,[[82711.0,0.5368246],[82709.0,0.0604635],[82708.0,0.0327],[82707.0,0.07289816],[82705.0,0.0001813]],[[82712.0,0.3136147],[82713.0,0.003],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342931072,[[82711.0,0.5368246],[82709.0,0.0604635],[82708.0,0.04156886],[82707.0,0.07289816],[82705.0,0.0001813]],[[82712.0,0.3136147],[82713.0,0.003],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342931769,[[82711.0,0.5368246],[82709.0,0.0604635],[82708.0,0.04156886],[82707.0,0.07289816],[82705.0,0.0001813]],[[82712.0,0.3156147],[82713.0,0.001],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932071,[[82711.0,0.5368246],[82709.0,0.0927635],[82708.0,0.04156886],[82707.0,0.07289816],[82705.0,0.0001813]],[[82712.0,0.3206147],[82714.0,0.0605007],[82715.0,0.06046],[82717.0,0.060458],[83475.0,2.571233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932276,[[82709.0,0.1532271],[82708.0,0.0327],[82707.0,0.07289816],[82705.0,0.0001813],[82704.0,0.0604669]],[[82712.0,0.3206147],[82714.0,0.0605007],[82715.0,0.06046],[83475.0,2.571233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932277,[[82709.0,0.1532271],[82708.0,0.0327],[82707.0,0.07289816],[82705.0,0.0001813],[82704.0,0.0604669]],[[82710.0,0.1209261],[82712.0,0.3206147],[82714.0,0.0605007],[82715.0,0.06046],[82741.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932475,[[82708.0,0.0327],[82705.0,0.0001813],[82703.0,0.1209359],[82690.0,0.11227708],[82683.0,0.0604821]],[[82709.0,0.1209275],[82711.0,0.4212629],[82712.0,0.3236147],[82714.0,4e-05],[82715.0,0.06046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932674,[[82705.0,0.1211138],[82704.0,0.0323],[82700.0,0.0604703],[82694.0,0.449],[82690.0,0.11227708]],[[82707.0,0.1209319],[82708.0,0.0604651],[82709.0,0.1528275],[82711.0,0.3608],[82712.0,0.1717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342932862,[[82705.0,0.1211138],[82704.0,0.0644],[82703.0,0.0604675],[82700.0,0.0604703],[82694.0,0.449]],[[82706.0,0.18196],[82708.0,0.0604651],[82709.0,0.1209275],[82711.0,0.3608],[82712.0,0.0222115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933066,[[82705.0,0.1211138],[82704.0,0.0323],[82703.0,0.06973383],[82702.0,0.01207744],[82700.0,0.0604703]],[[82706.0,0.18196],[82708.0,0.0604651],[82709.0,0.1209275],[82711.0,0.3608],[82712.0,0.0222115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933263,[[82705.0,0.1522138],[82703.0,0.06973383],[82702.0,0.01207744],[82700.0,0.0604703],[82227.0,0.15115639]],[[82706.0,0.18196],[82708.0,0.0604651],[82709.0,0.1209275],[82710.0,0.04279],[82711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933565,[[82705.0,0.1522138],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703],[82689.0,0.4212783]],[[82706.0,0.18196],[82708.0,0.0604651],[82709.0,0.1209275],[82710.0,0.04279],[82711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933566,[[82705.0,0.1522138],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703],[82689.0,0.4212783]],[[82706.0,0.3028919],[82708.0,0.0604651],[82709.0,0.1209275],[82710.0,0.04779],[82711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933767,[[82705.0,0.1522138],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703],[82696.0,0.47307708]],[[82706.0,0.3028919],[82708.0,0.0604651],[82709.0,0.1209275],[82710.0,0.04779],[82711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342933968,[[82705.0,0.1522138],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703],[82696.0,0.47307708]],[[82706.0,0.15006],[82710.0,0.04779],[82711.0,0.3608],[82718.0,0.4212577],[82719.0,0.01237833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342934178,[[82705.0,0.1522138],[82704.0,0.0331],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703]],[[82706.0,0.15006],[82709.0,0.0319],[82710.0,0.04779],[82711.0,0.3608],[82718.0,0.4212577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342934570,[[82705.0,0.1522138],[82704.0,0.0331],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703]],[[82706.0,0.15006],[82708.0,0.0604647],[82709.0,0.0319],[82710.0,0.04779],[82711.0,0.4212625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342935176,[[82705.0,0.1522138],[82704.0,0.0331],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703]],[[82706.0,0.15006],[82707.0,4e-05],[82708.0,0.0604647],[82709.0,0.0319],[82710.0,0.113253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342935373,[[82705.0,0.5130138],[82704.0,0.0331],[82703.0,0.06973383],[82702.0,0.07254584],[82700.0,0.0604703]],[[82707.0,4e-05],[82710.0,0.05279],[82719.0,4e-05],[82726.0,0.00168],[82728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342935577,[[82718.0,0.1209144],[82716.0,0.060458],[82715.0,0.0604592],[82706.0,0.4159],[82705.0,0.7820813]],[[82719.0,4e-05],[82728.0,0.3608],[82739.0,0.3608],[82752.0,0.2008],[82760.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342935776,[[82727.0,0.1209012],[82721.0,0.0604548],[82717.0,0.3608],[82716.0,0.4159],[82715.0,0.0604592]],[[82728.0,0.3608],[82739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342935777,[[82727.0,0.1209012],[82721.0,0.0604548],[82717.0,0.3608],[82716.0,0.4159],[82715.0,0.0604592]],[[82728.0,0.3608],[82735.0,0.0301],[82739.0,0.3608],[82751.0,0.87996],[82770.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936079,[[82732.0,0.0604468],[82727.0,0.7767],[82720.0,0.0604551],[82719.0,0.604563],[82718.0,0.22455416]],[[82751.0,0.87996],[82770.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936080,[[82732.0,0.0604468],[82727.0,0.7767],[82720.0,0.0604551],[82719.0,0.604563],[82718.0,0.22455416]],[[82733.0,0.12676],[82749.0,0.1208698],[82750.0,0.06184],[82751.0,0.9403931],[82753.0,0.060432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936278,[[82748.0,0.1208705],[82746.0,0.0604361],[82742.0,0.0604396],[82732.0,0.4212468],[82728.0,0.0318]],[[82750.0,0.06184],[82751.0,1.00090661],[82753.0,0.060432],[82764.0,0.0604236],[82802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936475,[[82749.0,0.1526691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.3608],[82742.0,0.0604396]],[[82750.0,0.03004],[82751.0,0.88004001],[82757.0,0.0604291],[82762.0,0.0604253],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936682,[[82749.0,0.1526691],[82748.0,0.1208705],[82746.0,0.0727653],[82744.0,0.3608],[82742.0,0.0604396]],[[82750.0,0.15676],[82751.0,0.88004001],[82759.0,0.0318],[82765.0,0.01257114],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342936985,[[82749.0,0.1526691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.3608],[82742.0,0.0604396]],[[82750.0,0.15676],[82751.0,0.88004001],[82758.0,0.0001813],[82759.0,0.0318],[82765.0,0.01257114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342937483,[[82749.0,0.1526691],[82748.0,0.1208705],[82747.0,0.00898592],[82746.0,0.0604361],[82744.0,0.3608]],[[82750.0,0.2836276],[82751.0,0.88004001],[82756.0,0.0604294],[82758.0,0.0001813],[82759.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342937970,[[82749.0,0.1526691],[82748.0,0.1208705],[82747.0,0.00898592],[82746.0,0.0604361],[82744.0,0.3608]],[[82750.0,0.2836276],[82751.0,0.88004001],[82755.0,0.0332],[82756.0,0.0604294],[82758.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342938371,[[82749.0,0.1526691],[82748.0,0.1208705],[82747.0,0.00898592],[82746.0,0.0604361],[82744.0,0.3608]],[[82750.0,0.2836276],[82751.0,0.88004001],[82752.0,0.0604327],[82755.0,0.0936307],[82758.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342938579,[[82749.0,0.0318],[82744.0,0.3608],[82743.0,0.0604386],[82740.0,0.11227708],[82736.0,0.0604434]],[[82750.0,0.2836276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.0604315],[82755.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342938770,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.3168276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.0604315],[83173.0,0.15073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342939179,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.3168276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.0604315],[83175.0,0.15073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342939378,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.3168276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.0604315],[82783.0,0.13004067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342939786,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.3108276],[82751.0,0.88004001],[82752.0,0.0604327],[82756.0,0.0604301],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342940578,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.3108276],[82751.0,0.88004001],[82752.0,0.0604327],[82755.0,0.0930307],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342941085,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.15676],[82751.0,0.88004001],[82753.0,0.1208633],[82755.0,0.0326],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342941270,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.15676],[82751.0,0.88004001],[82752.0,0.1208651],[82755.0,0.0930304],[82757.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342941474,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.15676],[82751.0,1.00090671],[82753.0,0.0604317],[82755.0,0.0326],[82757.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342941670,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.15676],[82751.0,1.00090671],[82753.0,0.0604317],[82755.0,0.0326],[82757.0,0.0918293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342941886,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82742.0,0.0604395]],[[82750.0,0.2776276],[82751.0,0.88004001],[82752.0,0.0918329],[82753.0,0.0604317],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342942277,[[82749.0,0.1526691],[82747.0,0.0604355],[82746.0,0.0089106],[82745.0,0.0604368],[82744.0,0.3608]],[[82750.0,0.2786276],[82751.0,0.88004001],[82752.0,0.0918329],[82753.0,0.0604317],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342942873,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82672.0,0.03861621]],[[82750.0,0.2796276],[82751.0,0.88004001],[82752.0,0.0918329],[82753.0,0.0604317],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342943088,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82673.0,0.03861621]],[[82750.0,0.2796276],[82751.0,0.88004001],[82752.0,0.0918329],[82753.0,0.0604317],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342943283,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82691.0,0.01878995]],[[82750.0,0.2796276],[82751.0,0.88004001],[82752.0,0.0918329],[82755.0,0.0326],[83467.0,0.00210809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342943489,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82691.0,0.01878995]],[[82750.0,0.2796276],[82751.0,0.88004001],[82752.0,0.0918329],[82755.0,0.0326],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342943693,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82712.0,0.2173006]],[[82750.0,0.2796276],[82751.0,0.88004001],[82752.0,0.0918329],[82755.0,0.0326],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342944087,[[82749.0,0.1526691],[82747.0,0.0604355],[82745.0,0.0604368],[82744.0,0.3608],[82740.0,0.22455416]],[[82750.0,0.03204],[82751.0,0.88004001],[82755.0,0.0326],[82758.0,0.0606097],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342944383,[[82749.0,0.1526691],[82747.0,0.0604355],[82746.0,0.00905217],[82745.0,0.0604368],[82744.0,0.3608]],[[82750.0,0.12796],[82751.0,0.88004001],[82752.0,0.0604327],[82755.0,0.0326],[82757.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342944590,[[82749.0,0.1526691],[82746.0,0.06948817],[82744.0,0.3608],[82709.0,1.36],[82693.0,0.604754]],[[82750.0,0.3124276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342944788,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3124276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342945186,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3114276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342945384,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3124276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342945786,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3114276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342945986,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3124276],[82751.0,0.88004001],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342947081,[[82749.0,0.1526691],[82747.0,0.0604358],[82746.0,0.06948817],[82744.0,0.3608],[82738.0,0.0604419]],[[82750.0,0.3124276],[82751.0,0.89213613],[82752.0,0.0604327],[82754.0,0.060431],[82755.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342947483,[[82732.0,0.3608],[82727.0,0.3608],[82722.0,0.0604539],[82700.0,0.79527708],[82681.0,0.6048365]],[[82745.0,0.1208749],[82748.0,0.0604353],[82750.0,0.19156],[82751.0,0.89213613],[82752.0,0.0604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342947690,[[82735.0,0.0311],[82732.0,0.3608],[82731.0,0.1208947],[82727.0,0.3608],[82725.0,0.0604519]],[[82742.0,0.1208793],[82744.0,0.1246387],[82745.0,0.1208749],[82748.0,0.0604353],[82750.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342947879,[[82735.0,0.0311],[82732.0,0.3608],[82726.0,0.0604508],[82720.0,0.17273238],[82717.0,0.3608]],[[82742.0,0.2464793],[82744.0,0.1246387],[82745.0,0.1208749],[82748.0,0.0604353],[82750.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342948191,[[82735.0,0.0311],[82732.0,0.3608],[82731.0,0.1208954],[82730.0,0.120896],[82726.0,0.0604508]],[[82742.0,0.2464793],[82743.0,0.0315],[82744.0,0.1246387],[82745.0,0.1208749],[82748.0,0.0604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342948387,[[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813],[82739.0,0.0120863]],[[82751.0,0.00176001],[82754.0,0.1208624],[82755.0,0.0604305],[82760.0,0.3608],[82767.0,0.87804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342948585,[[82749.0,0.5125691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82755.0,0.1208612],[82757.0,0.0636],[82758.0,0.0606098],[82767.0,0.87972],[82768.0,0.0604208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342948790,[[82749.0,0.5445691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.12764],[82757.0,0.0946],[82758.0,0.0001813],[82762.0,0.0604255],[82766.0,0.0604224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342948976,[[82749.0,0.5445691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.12664],[82755.0,0.1208608],[82757.0,0.0625],[82758.0,0.0606094],[82761.0,0.0604258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342949182,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.12564],[82755.0,0.1208608],[82757.0,0.1229288],[82758.0,0.0001813],[82761.0,0.0925258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342949381,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1256],[82757.0,0.1229288],[82758.0,0.0001813],[82761.0,0.0925258],[83185.0,0.15022665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342949582,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1266],[82752.0,4e-05],[82757.0,0.0625],[82758.0,0.0001813],[82760.0,0.0604266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342949891,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82755.0,0.1208605],[82757.0,0.0625],[82758.0,0.0606096],[82760.0,0.0604266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342950086,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82757.0,0.0625],[82758.0,0.0606096],[82760.0,0.0604266],[82764.0,0.0604241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342950283,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,4e-05],[82757.0,0.0625],[82758.0,0.0001813],[82770.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342950484,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,4e-05],[82755.0,0.1208617],[82757.0,0.1229287],[82758.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342950991,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,4e-05],[82756.0,0.120859],[82757.0,0.1229287],[82758.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342951678,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,4e-05],[82756.0,0.0604295],[82757.0,0.0625],[82758.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342951881,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,0.1209051],[82757.0,0.0625],[82758.0,0.0606098],[82767.0,0.89220844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342952079,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0625],[82758.0,0.0606098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342952275,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0938],[82758.0,0.0606098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342952480,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82741.0,0.3609813]],[[82750.0,0.1276],[82751.0,0.0313],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342952984,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.1276],[82751.0,0.0313],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342953184,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.1276],[82751.0,0.0623],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342953385,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2484676],[82751.0,0.0623],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342953586,[[82749.0,0.5755691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2797676],[82751.0,0.031],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342955285,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2797676],[82751.0,0.031],[82752.0,0.0604724],[82754.0,0.0604309],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342958088,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2797676],[82751.0,0.031],[82752.0,4e-05],[82753.0,0.0604321],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342958283,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.1276],[82752.0,4e-05],[82755.0,0.1208613],[82756.0,0.0306],[82757.0,0.091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342958485,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.1276],[82752.0,0.1209048],[82755.0,0.0604306],[82756.0,0.0613],[82757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342958678,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.1276],[82751.0,0.1208668],[82752.0,4e-05],[82753.0,0.0604317],[82755.0,0.0604306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342958880,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2484676],[82752.0,0.0604324],[82755.0,0.0604306],[83227.0,0.15017716],[83255.0,0.00664149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342959086,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2484676],[82751.0,4e-05],[82752.0,0.0604324],[82755.0,0.0604306],[82772.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342960091,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82742.0,0.4159]],[[82750.0,0.2484676],[82751.0,4e-05],[82752.0,0.0604324],[82755.0,0.0604306],[82771.0,0.43031636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342961786,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.2484676],[82751.0,4e-05],[82752.0,0.0604324],[82755.0,0.0604306],[82765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342962796,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.2484676],[82751.0,0.03084],[82752.0,0.0604324],[82755.0,0.0604306],[82756.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342965490,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.1276],[82751.0,4e-05],[82754.0,0.0604309],[82771.0,0.0604187],[82896.0,3.40340384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342965796,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.1276],[82751.0,4e-05],[82752.0,0.1208656],[82754.0,0.0909309],[82757.0,0.1241289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342965999,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.1276],[82751.0,0.1209069],[82753.0,0.0604318],[82754.0,0.0305],[82757.0,0.1241289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342966195,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82754.0,0.0305],[82757.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342966196,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82754.0,0.0305],[82757.0,0.0637],[82784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342966395,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82767.0,0.87804],[82784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342966694,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82753.0,0.1244],[82763.0,0.0604243],[82766.0,0.0965],[82767.0,0.87804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342966898,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82753.0,0.1244],[82761.0,0.1208522],[82763.0,0.0604243],[82766.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342967197,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82762.0,0.0325],[82766.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342967399,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82759.0,0.1208549],[82761.0,0.0604258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342967591,[[82749.0,0.5435691],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82758.0,0.1210375],[82761.0,0.0604258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342967794,[[82749.0,0.58356352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82758.0,0.1210375],[82761.0,0.0604258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342967997,[[82749.0,0.58356352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82758.0,0.0001813],[82759.0,0.1208552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342968206,[[82749.0,0.58356352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82753.0,0.1244],[82758.0,0.1210374],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342968588,[[82749.0,0.58356352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82752.0,0.12428],[82758.0,0.1210374],[82759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342969784,[[82749.0,0.58356352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82752.0,0.12428],[82758.0,0.0001813],[82759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342970398,[[82749.0,0.99946352],[82748.0,0.1208705],[82746.0,0.0604361],[82744.0,0.0604382],[82743.0,0.3608]],[[82750.0,0.002],[82751.0,4e-05],[82758.0,0.0001813],[82759.0,0.0325],[82764.0,0.1208477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342970601,[[82750.0,0.1208676],[82749.0,0.99946352],[82748.0,0.1208705],[82744.0,0.0604382],[82743.0,0.3608]],[[82751.0,4e-05],[82753.0,0.12408],[82758.0,0.0001813],[82762.0,0.0328],[82764.0,0.1208477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342970898,[[82750.0,0.1208676],[82749.0,0.99946352],[82748.0,0.1208705],[82744.0,0.0604382],[82743.0,0.3608]],[[82753.0,0.12408],[82758.0,0.0001813],[82762.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342970899,[[82752.0,0.1208647],[82750.0,0.2427007],[82749.0,0.81669442],[82748.0,0.1208705],[82744.0,0.0604382]],[[82753.0,0.12408],[82758.0,0.0001813],[82761.0,0.1208521],[82762.0,0.0328],[82763.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342971102,[[82752.0,0.1208647],[82751.0,0.0328],[82750.0,0.25808317],[82749.0,0.7767],[82748.0,0.1208705]],[[82753.0,0.12408],[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342971505,[[82752.0,0.1822647],[82751.0,0.0328],[82750.0,0.19668317],[82749.0,0.7767],[82748.0,0.1208705]],[[82753.0,0.12408],[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342971702,[[82752.0,0.19764717],[82751.0,0.0328],[82750.0,0.1813007],[82749.0,0.7767],[82748.0,0.1208705]],[[82753.0,0.12408],[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342971905,[[82752.0,0.19764717],[82751.0,0.0328],[82750.0,0.1813007],[82749.0,0.7767],[82748.0,0.1208705]],[[82753.0,0.12408],[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342972092,[[82752.0,0.1822647],[82751.0,0.0328],[82750.0,0.1813007],[82749.0,0.7767],[82748.0,0.1208705]],[[82753.0,0.12408],[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342972295,[[82756.0,0.1208589],[82754.0,0.0604302],[82753.0,0.0604314],[82752.0,0.0614],[82751.0,0.0328]],[[82757.0,0.0328],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82926.0,0.2237936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342972605,[[82756.0,0.4816589],[82754.0,0.0604302],[82753.0,0.0604314],[82752.0,0.0614],[82751.0,0.0328]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82926.0,0.2237936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342972804,[[82756.0,0.4816589],[82755.0,0.063],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82800.0,0.34230511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342973195,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82708.0,0.03864615]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82800.0,0.34230511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342973408,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82709.0,0.03864615]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82800.0,0.34230511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342973607,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82710.0,0.03864615]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.1512521],[82763.0,0.0604246],[82800.0,0.34230511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342973905,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82708.0,0.03864615]],[[82757.0,0.15688],[82758.0,0.0001813],[82761.0,0.0304],[82762.0,0.060425],[82767.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342974109,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82709.0,0.03864615]],[[82757.0,0.15688],[82758.0,0.0001813],[82762.0,0.060425],[82767.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342974110,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82709.0,0.03864615]],[[82757.0,0.18688],[82758.0,0.0001813],[82762.0,0.060425],[82766.0,0.0922223],[82767.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342974403,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18668],[82758.0,0.0001813],[82765.0,0.0604234],[82766.0,0.0318],[82767.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342974600,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18668],[82758.0,0.0001813],[82761.0,0.0604258],[82765.0,0.0604234],[82766.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342974809,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18668],[82758.0,0.0001813],[82760.0,0.1208534],[82761.0,0.0604258],[82765.0,0.0604234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342975304,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18668],[82758.0,0.0001813],[82760.0,0.1208534],[82765.0,0.0604234],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342975494,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18668],[82758.0,0.0001813],[82760.0,0.1208534],[82762.0,0.0604251],[82765.0,0.0604234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342975697,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82762.0,0.0604251],[82765.0,0.1208469],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342976009,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82765.0,0.0604234],[83371.0,0.15078266],[83391.0,0.00590905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342976307,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82765.0,0.0604234],[82844.0,0.3244806],[83371.0,0.15078266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342976697,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82765.0,0.0604234],[82768.0,0.0604211],[82844.0,0.3244806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342976898,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82763.0,0.12085],[82765.0,0.0604234],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342977198,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82751.0,0.0328],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82765.0,0.0604234],[82768.0,0.0604211],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342977600,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82747.0,0.11227708],[82679.0,0.01816]],[[82757.0,0.18768],[82758.0,0.0001813],[82762.0,0.1208502],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342977795,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82762.0,0.1208502],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342978899,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82763.0,0.120849],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342979212,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.18768],[82758.0,0.0001813],[82762.0,0.1208503],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342979800,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82762.0,0.1208503],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342980002,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82764.0,0.0604236],[82768.0,0.0604211],[83497.0,0.00220684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342980206,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82764.0,0.0604236],[82768.0,0.0604211],[83354.0,0.00787573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342980403,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82764.0,0.0604236],[82767.0,0.00168],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342980610,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82764.0,0.0604236],[82768.0,0.0604211],[82779.0,0.88875559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342981113,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82763.0,0.1208492],[82764.0,0.0604236],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342982903,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82762.0,0.1208514],[82764.0,0.0604236],[82767.0,0.0604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342983106,[[82756.0,0.559607],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82761.0,0.1208524],[82763.0,0.0604246],[82767.0,0.0604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342983312,[[82756.0,0.5446589],[82754.0,0.0604302],[82753.0,0.0604314],[82750.0,0.0906331],[82747.0,0.11227708]],[[82757.0,0.22048],[82758.0,0.0001813],[82761.0,0.1208524],[82763.0,0.0604246],[82767.0,0.0604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342985714,[[82756.0,0.3608],[82754.0,0.120861],[82750.0,0.0604333],[82743.0,0.0604383],[82738.0,0.21657363]],[[82757.0,0.3413374],[82758.0,0.0001813],[82759.0,0.0604275],[82761.0,0.060426],[82763.0,0.0604247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342985913,[[82756.0,0.3608],[82750.0,0.0604333],[82748.0,0.0322],[82745.0,0.0314],[82740.0,0.11227708]],[[82757.0,0.3413374],[82758.0,0.0001813],[82759.0,0.0604275],[82761.0,0.060426],[82763.0,0.0604247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342986119,[[82756.0,0.4816589],[82752.0,0.0604318],[82751.0,0.0331],[82750.0,0.0604333],[82745.0,0.0314]],[[82757.0,0.3413374],[82758.0,0.0001813],[82759.0,0.0604275],[82761.0,0.060426],[82763.0,0.0604247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342986411,[[82756.0,0.4816589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0645],[82750.0,0.0604333]],[[82757.0,0.3405774],[82758.0,0.0001813],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342986804,[[82756.0,0.4816589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333]],[[82757.0,0.3405774],[82758.0,0.0001813],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342986805,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82710.0,0.03850637]],[[82757.0,0.3405774],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342987003,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82719.0,1.36]],[[82757.0,0.3405774],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342987209,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82725.0,0.12304]],[[82757.0,0.2174574],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342987403,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82725.0,0.12304]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342987608,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82725.0,0.12304]],[[82757.0,0.2174574],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342987811,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82748.0,0.031]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342988010,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82749.0,0.3608]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82761.0,0.060426],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342988412,[[82756.0,0.5461589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82749.0,0.3608]],[[82757.0,0.3404974],[82758.0,0.0002213],[82760.0,0.0604267],[82764.0,0.0604241],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342988612,[[82756.0,0.5147589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82749.0,0.3608]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82760.0,0.0604267],[82763.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342988917,[[82756.0,0.5147589],[82755.0,0.1208589],[82753.0,0.0321],[82752.0,0.0604318],[82750.0,0.0604333]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82760.0,0.0604267],[82763.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342989108,[[82756.0,0.5468589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82731.0,0.6044745]],[[82757.0,0.3404974],[82758.0,0.0002213],[82759.0,0.0604275],[82762.0,0.0604257],[82768.0,0.0604212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342989808,[[82756.0,0.5468589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82731.0,0.6044745]],[[82757.0,0.0338],[82758.0,0.0002213],[82765.0,0.0604229],[82779.0,0.88875559],[82781.0,0.0604513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342990009,[[82756.0,0.5468589],[82755.0,0.1208589],[82753.0,0.0323],[82752.0,0.0604318],[82750.0,0.0604333]],[[82757.0,0.1566],[82758.0,0.0002213],[82761.0,0.0657],[82762.0,0.120851],[82764.0,0.0604237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342990200,[[82756.0,0.5468589],[82755.0,0.1208589],[82753.0,0.0323],[82752.0,0.0604318],[82750.0,0.0604333]],[[82757.0,0.1566],[82758.0,0.0002213],[82761.0,0.1865523],[82763.0,0.0604245],[82767.0,0.0604219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342990606,[[82756.0,0.5147589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82694.0,0.04592626]],[[82757.0,0.3103574],[82758.0,0.0002213],[82759.0,0.0604274],[82761.0,0.0932261],[82780.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342990805,[[82756.0,0.5147589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0321],[82750.0,0.0604333]],[[82757.0,0.3103574],[82758.0,0.0001813],[82759.0,0.0604274],[82761.0,0.0932261],[82780.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342991119,[[82756.0,0.5147589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0321],[82750.0,0.0604333]],[[82757.0,0.3103574],[82758.0,0.0002213],[82759.0,0.0604274],[82761.0,0.0932261],[82771.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342991418,[[82756.0,0.5147589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0321],[82750.0,0.0604333]],[[82757.0,0.3093574],[82758.0,0.0002213],[82759.0,0.0604274],[82761.0,0.0932261],[82771.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342991617,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82733.0,0.22551074]],[[82757.0,0.3103574],[82758.0,0.0002213],[82759.0,0.0604274],[82761.0,0.0932261],[82771.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342992416,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82733.0,0.22551074]],[[82757.0,0.3103574],[82758.0,0.0002213],[82759.0,0.0604274],[82761.0,0.0932261],[82767.0,0.060422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342993319,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82750.0,0.0604333],[82733.0,0.22551074]],[[82757.0,0.1895],[82758.0,0.0002213],[82761.0,0.0328],[82763.0,0.0604244],[82767.0,0.060422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342993529,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.0667],[82758.0,0.0002213],[82761.0,0.1536523],[82763.0,0.0604245],[82767.0,0.060422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342993709,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82761.0,0.0328],[82763.0,0.0604245],[82767.0,0.060422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342993918,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82760.0,0.1208534],[82761.0,0.0328],[82762.0,0.0604251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342994123,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82760.0,0.1208535],[82761.0,0.0328],[82765.0,0.0604233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342994321,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82760.0,0.1208535],[82761.0,0.0328],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342994517,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1885],[82758.0,0.0002213],[82760.0,0.1208535],[82761.0,0.0328],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342994813,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82761.0,0.0328],[82762.0,0.0604253],[82764.0,0.0604237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342995011,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82761.0,0.0328],[82762.0,0.0604253],[82768.0,0.0604209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342995718,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1895],[82758.0,0.0002213],[82761.0,0.0328],[82762.0,0.0604253],[82764.0,0.0604236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342995908,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.0338],[82758.0,0.0002213],[82761.0,0.0328],[82767.0,0.0604219],[82777.0,0.0604146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342996103,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1564],[82758.0,0.0002213],[82761.0,0.0645],[82763.0,0.1208488],[82775.0,0.4212162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342996308,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.1236],[82758.0,0.0002213],[82761.0,0.0645],[82775.0,0.4212162],[82779.0,0.8887956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342996513,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.0329],[82758.0,0.0002213],[82760.0,0.1208536],[82761.0,0.0645],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342996818,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.15546],[82758.0,0.0001813],[82760.0,0.1208536],[82761.0,0.0645],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342997018,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.18716],[82758.0,0.0001813],[82760.0,0.1208536],[82761.0,0.0328],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342997716,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.18616],[82758.0,0.0002213],[82760.0,0.1208536],[82761.0,0.0328],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342997909,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.18716],[82758.0,0.0002213],[82760.0,0.1208536],[82761.0,0.0328],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342998215,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.15546],[82758.0,0.0002213],[82761.0,0.0328],[82764.0,0.0604236],[82773.0,0.0604176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342998418,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.12356],[82758.0,0.0002213],[82759.0,0.0308],[82761.0,0.0328],[82765.0,0.091423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342998718,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.12356],[82758.0,0.0002213],[82759.0,0.0308],[82761.0,0.1536519],[82764.0,0.0604238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342998911,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.15436],[82758.0,0.0002213],[82760.0,0.031],[82761.0,0.1536519],[82763.0,0.0604244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342999311,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.0604333]],[[82757.0,0.15436],[82758.0,0.0002213],[82760.0,0.031],[82761.0,0.0328],[82763.0,0.0604244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342999709,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.4763333]],[[82757.0,0.15436],[82758.0,0.0002213],[82760.0,0.031],[82761.0,0.0328],[82763.0,0.0604244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343000020,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.4763333]],[[82757.0,0.15436],[82758.0,0.0002213],[82760.0,0.031],[82761.0,0.0328],[82762.0,0.1208503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343001712,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.4763333]],[[82757.0,0.12356],[82758.0,0.0002213],[82761.0,0.0328],[82770.0,0.0604199],[82778.0,0.0604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343001924,[[82756.0,0.5454589],[82755.0,0.1208589],[82752.0,0.0604318],[82751.0,0.0328],[82750.0,0.4763333]],[[82757.0,0.12356],[82758.0,0.0002213],[82760.0,0.0317],[82761.0,0.0328],[82763.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343002214,[[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604168],[82770.0,0.0604189],[82762.0,0.0604249]],[[82779.0,0.87956001],[82784.0,0.0604091],[82788.0,0.3608],[82795.0,0.3608],[82800.0,0.29041449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343002418,[[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82770.0,0.0604189]],[[82777.0,0.2431882],[82778.0,0.0939],[82779.0,0.9399327],[82783.0,0.0604102],[82784.0,0.0604091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343002612,[[82776.0,0.1850297],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12236],[82778.0,0.0939],[82779.0,0.87952],[82784.0,0.0604091],[82790.0,0.0604047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343002917,[[82776.0,0.19399462],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.15406],[82778.0,0.0622],[82779.0,0.87952],[82784.0,0.0604091],[82786.0,0.0604076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343003221,[[82776.0,0.19399462],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12232],[82779.0,0.00168],[82783.0,0.0638],[82784.0,0.1208187],[82787.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343003520,[[82776.0,0.19399462],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12232],[82783.0,0.031],[82785.0,0.0001813],[82787.0,0.0312],[82788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343003718,[[82776.0,0.19399462],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12228],[82782.0,0.0328],[82783.0,0.031],[82785.0,0.0001813],[82787.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343004214,[[82776.0,0.19399462],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12228],[82779.0,4e-05],[82782.0,0.0328],[82783.0,0.031],[82785.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343004415,[[82776.0,0.20649145],[82775.0,0.1208297],[82773.0,0.0604168],[82772.0,0.3608],[82771.0,0.0319]],[[82777.0,0.12228],[82779.0,4e-05],[82782.0,0.0328],[82783.0,0.031],[82785.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343004923,[[82781.0,0.060411],[82778.0,0.0604132],[82776.0,0.44646175],[82773.0,0.0604168],[82772.0,0.3608]],[[82785.0,0.0001813],[82791.0,0.1208083],[82794.0,0.0604017],[82796.0,0.0604003],[82798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343005112,[[82784.0,0.481618],[82782.0,0.1247104],[82781.0,0.060411],[82778.0,0.0604132],[82776.0,0.41386175]],[[82785.0,0.0001813],[82787.0,0.0328],[82792.0,0.0651],[82796.0,0.0604003],[82822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343005312,[[82784.0,0.481618],[82783.0,0.0322],[82782.0,0.1247104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1225013],[82787.0,0.0328],[82792.0,0.0651],[82802.0,0.87784],[82811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343005511,[[82784.0,0.481618],[82783.0,0.0322],[82782.0,0.1247104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1225013],[82786.0,0.1208155],[82787.0,0.0328],[82788.0,0.0604061],[82792.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343005712,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1225013],[82786.0,0.1540155],[82787.0,0.03284],[82788.0,0.0604061],[82792.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343005911,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1885013],[82787.0,4e-05],[82788.0,0.0604061],[82791.0,0.0604041],[82792.0,0.0923033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343006112,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1885013],[82787.0,0.1208536],[82792.0,0.0923033],[82822.0,0.3608],[82936.0,0.2237936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343006518,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1885013],[82787.0,4e-05],[82789.0,0.0604054],[82792.0,0.0923033],[82822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343006818,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1885013],[82787.0,0.1208542],[82789.0,0.0604054],[82792.0,0.0923033],[82812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343007007,[[82784.0,0.514218],[82783.0,0.0322],[82782.0,0.0921104],[82781.0,0.060411],[82778.0,0.0604132]],[[82785.0,0.1885013],[82787.0,0.1208542],[82789.0,0.0604054],[82792.0,0.0923033],[82799.0,0.4211987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343007211,[[82784.0,0.3934],[82781.0,0.060411],[82764.0,0.0604235],[82729.0,0.6044868],[82713.0,0.0385673]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82799.0,0.37331377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343007418,[[82784.0,0.3608],[82782.0,0.1208199],[82780.0,0.1208233],[82777.0,0.476314],[82776.0,0.36976492]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343007621,[[82784.0,0.3608],[82780.0,0.120823],[82777.0,0.4159],[82776.0,0.40076492],[82775.0,0.0604148]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343007920,[[82784.0,0.3608],[82781.0,0.1208217],[82780.0,0.1208229],[82777.0,0.4159],[82776.0,0.40076492]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343008114,[[82784.0,0.3608],[82780.0,0.1208229],[82777.0,0.4159],[82776.0,0.40076492],[82771.0,0.0604182]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343008314,[[82784.0,0.3608],[82783.0,0.1208188],[82780.0,0.1208229],[82777.0,0.4159],[82776.0,0.40076492]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343008623,[[82784.0,0.481618],[82780.0,0.1208229],[82777.0,0.4159],[82776.0,0.3918],[82772.0,0.0304]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343008827,[[82784.0,0.481618],[82782.0,0.1208195],[82780.0,0.1208229],[82777.0,0.4159],[82776.0,0.3918]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343009214,[[82784.0,0.3608],[82783.0,0.120819],[82782.0,0.1208195],[82777.0,0.4159],[82776.0,0.4212142]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343009522,[[82784.0,0.481618],[82782.0,0.1812293],[82778.0,0.031],[82777.0,0.4159],[82776.0,0.3936]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343011409,[[82784.0,0.481618],[82782.0,0.1812293],[82778.0,0.031],[82776.0,0.3936],[82764.0,0.4159]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343011615,[[82784.0,0.481618],[82782.0,0.1812293],[82778.0,0.031],[82776.0,0.3936],[82775.0,0.00915074]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343011815,[[82784.0,0.3608],[82782.0,0.1812298],[82778.0,0.031],[82777.0,0.0604137],[82776.0,0.3936]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343012126,[[82784.0,0.3608],[82783.0,0.1208191],[82782.0,0.0604098],[82778.0,0.031],[82777.0,0.0604137]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343012727,[[82784.0,0.481618],[82782.0,0.0604098],[82778.0,0.031],[82704.0,0.0385673],[82701.0,0.04458188]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343012928,[[82784.0,0.481618],[82782.0,0.0604098],[82779.0,0.0319],[82778.0,0.031],[82776.0,0.3608]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0923033],[82794.0,0.11231708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343013239,[[82784.0,0.481618],[82783.0,0.033],[82782.0,0.0604098],[82780.0,0.0604114],[82779.0,0.0319]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0319],[82794.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343013428,[[82784.0,0.481618],[82783.0,0.0649],[82782.0,0.0604098],[82780.0,0.0604114],[82723.0,0.0385673]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0319],[82794.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343013622,[[82784.0,0.481618],[82783.0,0.0649],[82782.0,0.0604098],[82780.0,0.0604114],[82724.0,0.0385673]],[[82785.0,0.3093178],[82787.0,0.0604474],[82788.0,0.0604062],[82792.0,0.0319],[82794.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343013822,[[82784.0,0.544318],[82782.0,0.0604098],[82780.0,0.0604114],[82769.0,0.0604195],[82725.0,0.0385673]],[[82785.0,0.1869978],[82787.0,0.0604471],[82791.0,0.060404],[82792.0,0.0319],[82794.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343014017,[[82784.0,0.544318],[82782.0,0.0604098],[82781.0,0.032],[82780.0,0.0604114],[82769.0,0.0604195]],[[82785.0,0.3094378],[82787.0,0.0604471],[82790.0,0.0604052],[82792.0,0.0319],[82794.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343014230,[[82784.0,0.544318],[82782.0,0.0604098],[82780.0,0.0604114],[82769.0,0.0604195],[82741.0,0.28876485]],[[82785.0,0.3094378],[82787.0,0.0604471],[82789.0,0.0604058],[82792.0,0.0319],[82793.0,0.0604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343014438,[[82784.0,0.544318],[82782.0,0.0604098],[82780.0,0.0604114],[82776.0,0.3928],[82769.0,0.0604195]],[[82785.0,0.3094378],[82787.0,0.0604471],[82789.0,0.0604058],[82792.0,0.0319],[82793.0,0.0604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343014731,[[82784.0,0.544318],[82782.0,0.0604098],[82780.0,0.0604114],[82776.0,0.3928],[82769.0,0.0604195]],[[82785.0,0.3094378],[82787.0,0.0604071],[82789.0,0.0604058],[82792.0,0.0319],[82793.0,0.0604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343014928,[[82784.0,0.3608],[82780.0,0.0604119],[82778.0,0.0604129],[82776.0,0.3608],[82772.0,0.0604173]],[[82785.0,0.3094378],[82787.0,0.0604071],[82789.0,0.0604058],[82792.0,0.0319],[82793.0,0.0604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343015128,[[82784.0,0.3608],[82778.0,0.0912129],[82777.0,0.0319],[82776.0,0.3608],[82772.0,0.0604173]],[[82785.0,0.3094378],[82786.0,4e-05],[82787.0,0.0604071],[82789.0,0.0604058],[82792.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343015720,[[82784.0,0.481618],[82779.0,0.0604121],[82778.0,0.0308],[82777.0,0.0319],[82776.0,0.3608]],[[82785.0,0.3094378],[82786.0,4e-05],[82787.0,0.0604071],[82789.0,0.0604058],[82792.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343015921,[[82784.0,0.481618],[82783.0,0.1208184],[82780.0,0.0604114],[82779.0,0.0604121],[82778.0,0.0308]],[[82785.0,0.3094378],[82786.0,4e-05],[82787.0,0.0604071],[82789.0,0.0604058],[82792.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343016127,[[82784.0,0.481618],[82783.0,0.1208184],[82780.0,0.0911114],[82779.0,0.0604121],[82778.0,0.0308]],[[82785.0,0.3094378],[82786.0,4e-05],[82788.0,0.0604061],[82792.0,0.0923037],[82798.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343016320,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1886213],[82786.0,4e-05],[82787.0,0.0604068],[82792.0,0.0319],[82798.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343016523,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.0329813],[82786.0,4e-05],[82792.0,0.0319],[82794.0,0.060402],[82798.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343016731,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82791.0,0.0328],[82792.0,0.0319],[82794.0,0.060402],[82798.0,0.0603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343016918,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82791.0,0.0328],[82792.0,0.1527073],[82794.0,0.060402],[82798.0,0.0603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343017119,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82790.0,0.0305],[82791.0,0.1536078],[82792.0,0.0319],[82793.0,0.0604025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343017319,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82790.0,0.0305],[82792.0,0.0319],[82936.0,0.29879911],[83122.0,0.09312005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343017522,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82790.0,0.0305],[82791.0,0.1208082],[82792.0,0.0319],[82793.0,0.0604026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343017834,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82786.0,4e-05],[82790.0,0.1513095],[82792.0,0.0319],[82793.0,0.1208057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343018031,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1224213],[82790.0,0.0305],[82792.0,0.0647],[82800.0,0.1],[83489.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343018232,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1529213],[82787.0,4e-05],[82789.0,0.0932055],[82792.0,0.0923036],[82797.0,0.0604002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343018433,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.0001813],[82787.0,4e-05],[82792.0,0.0923036],[82797.0,0.0604002],[82803.0,0.0603957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343018622,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1222213],[82787.0,4e-05],[82791.0,0.0313],[82792.0,0.0319],[82795.0,0.0604016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343018819,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1222213],[82787.0,4e-05],[82791.0,0.0313],[82795.0,0.1208027],[82797.0,0.0603995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019022,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1222213],[82787.0,4e-05],[82791.0,0.0313],[82797.0,0.0603995],[82799.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019221,[[82784.0,0.543118],[82783.0,0.1208184],[82781.0,0.032],[82780.0,0.0604114],[82779.0,0.0604121]],[[82785.0,0.1222213],[82787.0,4e-05],[82791.0,0.0313],[82796.0,0.0328],[82799.0,0.093698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019433,[[82799.0,0.1207961],[82796.0,0.0604],[82789.0,0.0604051],[82784.0,0.4223],[82781.0,0.032]],[[82802.0,0.00172],[82807.0,0.07263336],[82819.0,0.8776],[82826.0,0.4211787],[82830.0,0.11227708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019627,[[82799.0,0.4815961],[82797.0,0.0603989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82801.0,0.0313],[82802.0,4e-05],[82804.0,0.1207894],[82805.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019832,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82801.0,0.0313],[82802.0,0.00168],[82803.0,0.1207906],[82805.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343019833,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82801.0,0.0313],[82802.0,0.00168],[82803.0,0.1207906],[82805.0,0.0926937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020033,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82801.0,0.0313],[82803.0,0.1207906],[82805.0,0.0926937],[82856.0,0.6035699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020231,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82856.0,0.6035699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020232,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82802.0,4e-05],[82807.0,0.1207851],[82813.0,0.0603884],[82827.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020436,[[82799.0,0.4815961],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022],[82790.0,0.11227708]],[[82800.0,0.222],[82802.0,4e-05],[82808.0,0.1530839],[82818.0,0.01223435],[82819.0,1.24012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020625,[[82799.0,0.4815961],[82798.0,0.7767],[82797.0,0.1568989],[82796.0,0.0604],[82793.0,0.0604022]],[[82800.0,0.22196],[82802.0,4e-05],[82808.0,0.00018118],[82811.0,0.1207798],[82812.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343020939,[[82807.0,0.1207844],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82799.0,0.3608]],[[82808.0,0.00018118],[82817.0,0.0313],[82825.0,0.0603795],[82860.0,0.11227708],[82877.0,0.6034136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343021140,[[82807.0,0.4815844],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82800.0,0.0306]],[[82808.0,0.12214118],[82813.0,0.0313],[82814.0,0.0904873],[82818.0,0.0323],[82819.0,0.8776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343021326,[[82807.0,0.4815844],[82806.0,0.0638],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964]],[[82808.0,0.12214118],[82809.0,0.1207821],[82811.0,0.0603893],[82813.0,0.0313],[82814.0,0.0904873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343021524,[[82807.0,0.4815844],[82806.0,0.0638],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964]],[[82808.0,0.12214118],[82810.0,0.1207801],[82813.0,0.0916881],[82814.0,0.0301],[82817.0,0.0603853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343021731,[[82807.0,0.5480844],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82755.0,0.0385673]],[[82808.0,0.00018118],[82810.0,0.0331],[82811.0,0.12188],[82812.0,0.1207777],[82813.0,0.0603881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343022035,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82753.0,0.0385673]],[[82808.0,0.00018118],[82809.0,4e-05],[82810.0,0.0331],[82811.0,0.12188],[82812.0,0.1207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343022228,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82749.0,0.0385673]],[[82808.0,0.00018118],[82809.0,4e-05],[82810.0,0.0331],[82811.0,0.2426587],[83260.0,0.00377907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343022436,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82753.0,0.0385673]],[[82808.0,0.12202118],[82809.0,4e-05],[82810.0,0.0331],[82820.0,0.0603831],[82849.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343022639,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82753.0,0.0385673]],[[82808.0,0.12202118],[82809.0,4e-05],[82814.0,0.1207748],[82820.0,0.0603831],[82849.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343022937,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82754.0,0.0385673]],[[82808.0,0.12202118],[82809.0,4e-05],[82813.0,0.0331],[82816.0,0.1208114],[82819.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343023138,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82749.0,0.0385673]],[[82808.0,0.12202118],[82809.0,4e-05],[82813.0,0.0331],[82815.0,0.1207729],[82816.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343023437,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82798.0,0.64045416]],[[82808.0,0.00018118],[82809.0,4e-05],[82816.0,4e-05],[82831.0,0.060375],[82833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343023642,[[82807.0,0.56002016],[82805.0,0.060393],[82804.0,0.0603942],[82801.0,0.0603964],[82798.0,0.64045416]],[[82808.0,0.12202118],[82809.0,4e-05],[82816.0,4e-05],[82817.0,0.0331],[82824.0,0.0603799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343023837,[[82816.0,0.1207713],[82814.0,0.0603865],[82813.0,0.0603877],[82810.0,0.0603899],[82807.0,0.43923576]],[[82817.0,0.0331],[82826.0,0.1538573],[82828.0,0.0603773],[82837.0,0.0603704],[82840.0,0.87924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343024036,[[82825.0,0.1207582],[82823.0,0.0603799],[82822.0,0.0603812],[82816.0,0.3608],[82813.0,0.0603877]],[[82826.0,0.0331],[82827.0,4e-05],[82828.0,0.0603773],[82837.0,0.0603704],[82840.0,0.87756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343024223,[[82825.0,0.1207582],[82823.0,0.0603799],[82822.0,0.0603812],[82819.0,0.0603834],[82817.0,0.0333]],[[82826.0,0.2756576],[82827.0,0.06394],[82828.0,0.0603773],[82830.0,0.0603761],[82837.0,0.0603704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343024422,[[82825.0,0.1207582],[82824.0,0.0625],[82823.0,0.0603799],[82822.0,0.0603812],[82819.0,0.0603834]],[[82826.0,0.2756576],[82827.0,0.06394],[82830.0,0.0603761],[82833.0,0.0603737],[82837.0,0.0603704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343024627,[[82825.0,0.1207582],[82824.0,0.0625],[82823.0,0.0603799],[82822.0,0.0603812],[82819.0,0.0603834]],[[82826.0,0.3086576],[82827.0,0.03084],[82829.0,0.0603763],[82837.0,0.0603704],[82876.0,0.10468688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343024829,[[82825.0,0.1832582],[82823.0,0.4211799],[82822.0,0.0603812],[82819.0,0.0603834],[82807.0,0.12421284]],[[82826.0,0.1879],[82827.0,0.1515964],[82829.0,0.0603763],[82833.0,0.0603739],[82840.0,0.9396084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343025029,[[82825.0,0.1832582],[82823.0,0.4211799],[82822.0,0.0603812],[82819.0,0.0603834],[82817.0,0.00018118]],[[82826.0,0.1879],[82827.0,0.03084],[82829.0,0.1811291],[82833.0,0.0603739],[82834.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343025231,[[82825.0,0.1832582],[82823.0,0.4211799],[82822.0,0.0603812],[82819.0,0.0603834],[82817.0,0.00018118]],[[82826.0,0.15472],[82827.0,0.03084],[82834.0,0.00018118],[82837.0,0.0603705],[82846.0,0.0603641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343025535,[[82833.0,0.1207465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82825.0,0.07154415]],[[82834.0,0.00018118],[82838.0,0.1207395],[82839.0,0.060369],[82840.0,0.87924],[82843.0,0.0603663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343025740,[[82833.0,0.4815465],[82832.0,0.0607],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.00018118],[82839.0,0.060369],[82840.0,0.87924],[82843.0,0.0603663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343025741,[[82833.0,0.4815465],[82832.0,0.0607],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.12190118],[82836.0,0.1207429],[82837.0,0.065],[82839.0,0.090769],[82840.0,0.87924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026036,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82741.0,0.0385673]],[[82834.0,0.12190118],[82836.0,0.1207429],[82837.0,0.065],[82839.0,0.090769],[82840.0,0.87924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026241,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82735.0,0.08314918]],[[82834.0,0.00018118],[82836.0,0.1207429],[82837.0,0.065],[82839.0,0.090769],[82840.0,0.87924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026242,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82735.0,0.08314918]],[[82834.0,0.00018118],[82836.0,4e-05],[82837.0,0.065],[82839.0,0.0304],[82840.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026428,[[82833.0,0.55462619],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82735.0,0.08314918]],[[82834.0,0.12186118],[82836.0,4e-05],[82837.0,0.065],[82839.0,0.0304],[82850.0,0.5529376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026628,[[82833.0,0.55462619],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82735.0,0.08314918]],[[82834.0,0.12186118],[82836.0,4e-05],[82837.0,0.065],[82839.0,0.0304],[82841.0,0.0603677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343026843,[[82833.0,0.55462619],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82803.0,1.36]],[[82834.0,0.12186118],[82837.0,0.065],[82839.0,0.0304],[82841.0,0.0603677],[83486.0,0.12062612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343027040,[[82833.0,0.55462619],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82803.0,1.36]],[[82834.0,0.00018118],[82835.0,4e-05],[82837.0,0.033],[82839.0,0.03044],[82841.0,0.1207355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343027341,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82803.0,1.36]],[[82834.0,0.12198118],[82835.0,4e-05],[82837.0,0.033],[82839.0,0.03044],[82840.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343027742,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82839.0,0.03044],[82840.0,0.032],[82850.0,0.421201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343028141,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82838.0,0.1207396],[82839.0,0.03044],[82840.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343028338,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82838.0,0.1207396],[82839.0,0.03044],[82840.0,0.0923684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343028539,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82839.0,0.03044],[82840.0,0.032],[83320.0,0.15078266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343028836,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82837.0,0.1207413],[82839.0,0.03044],[82840.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343029240,[[82833.0,0.5422465],[82832.0,0.01240781],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776]],[[82834.0,0.15220118],[82835.0,4e-05],[82839.0,0.03044],[82840.0,0.032],[82850.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343029445,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82776.0,0.6041423]],[[82834.0,0.15220118],[82835.0,4e-05],[82836.0,0.0603713],[82839.0,0.03044],[82840.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343029634,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82826.0,0.0603776],[82776.0,0.6041423]],[[82834.0,0.30304628],[82835.0,4e-05],[82837.0,0.0603707],[82839.0,0.03044],[82841.0,0.0603679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343030138,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82828.0,0.01214722],[82826.0,0.0603776]],[[82834.0,0.30304628],[82835.0,4e-05],[82836.0,0.0603713],[82837.0,0.0603707],[82839.0,0.03044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343030439,[[82833.0,0.5422465],[82831.0,0.0603747],[82830.0,0.0603754],[82828.0,0.01214722],[82826.0,0.0603776]],[[82834.0,0.30348628],[82835.0,4e-05],[82836.0,0.0603712],[82839.0,0.03044],[82841.0,0.060368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343030841,[[82833.0,0.5117465],[82831.0,0.0603742],[82827.0,0.0603776],[82812.0,0.0603881],[82800.0,0.11227708]],[[82834.0,0.30348628],[82835.0,4e-05],[82836.0,0.0603712],[82838.0,0.0603701],[82839.0,0.03044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343031142,[[82833.0,0.5117465],[82831.0,0.0603742],[82829.0,0.0314],[82820.0,0.52817708],[82812.0,0.0603881]],[[82834.0,0.30358398],[82835.0,4e-05],[82836.0,0.0603712],[82838.0,0.0603701],[82839.0,0.03044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343031345,[[82823.0,0.4211799],[82820.0,0.4159],[82817.0,0.36098118],[82815.0,0.0603863],[82810.0,0.11227708]],[[82834.0,0.30358398],[82835.0,4e-05],[82836.0,0.0603712],[82839.0,0.03044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343031346,[[82823.0,0.4211799],[82820.0,0.4159],[82817.0,0.36098118],[82815.0,0.0603863],[82810.0,0.11227708]],[[82828.0,0.0603787],[82834.0,0.18283888],[82835.0,4e-05],[82836.0,0.0603712],[82839.0,0.03044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343031637,[[82826.0,0.1207565],[82824.0,0.0603792],[82823.0,0.0603799],[82821.0,0.0616],[82820.0,0.4159]],[[82827.0,0.2744589],[82828.0,0.0603787],[82834.0,0.00027888],[82835.0,4e-05],[82836.0,0.0603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343031832,[[82826.0,0.1207565],[82824.0,0.0920792],[82823.0,0.0603799],[82820.0,0.4159],[82818.0,0.17266088]],[[82827.0,0.21408],[82831.0,0.0603749],[82834.0,0.06065188],[82835.0,4e-05],[82836.0,0.0603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343032035,[[82826.0,0.1207565],[82824.0,0.4528792],[82823.0,0.0603799],[82821.0,0.0305],[82820.0,0.4159]],[[82827.0,0.18394],[82830.0,0.0603755],[82834.0,0.00027888],[82835.0,4e-05],[82836.0,0.0603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343032342,[[82826.0,0.1207565],[82824.0,0.4528792],[82823.0,0.0603799],[82821.0,0.04293941],[82820.0,0.4159]],[[82827.0,0.18394],[82830.0,0.0912755],[82834.0,0.00027888],[82835.0,4e-05],[82836.0,0.0603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343032748,[[82826.0,0.1207565],[82824.0,0.4528792],[82823.0,0.0603799],[82821.0,0.04293941],[82820.0,0.4159]],[[82827.0,0.18394],[82830.0,0.0912755],[82834.0,0.00027888],[82836.0,0.0603712],[83432.0,0.15078266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343033045,[[82826.0,0.1207565],[82824.0,0.3925],[82823.0,0.0603799],[82820.0,0.4159],[82819.0,0.06941066]],[[82827.0,0.3046953],[82829.0,0.0604164],[82830.0,0.0912755],[82833.0,0.0603733],[82834.0,0.00027888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343033251,[[82824.0,0.5132589],[82823.0,0.0603799],[82821.0,0.0603819],[82820.0,0.4159],[82819.0,0.00902776]],[[82825.0,0.1207582],[82827.0,0.3046953],[82829.0,0.0604164],[82830.0,0.0912755],[82834.0,0.00027888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343033441,[[82824.0,0.5132589],[82823.0,0.0603799],[82821.0,0.0603819],[82820.0,0.4159],[82819.0,0.00902776]],[[82825.0,0.1207582],[82826.0,0.0309],[82827.0,0.3046953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343033935,[[82824.0,0.5132589],[82823.0,0.0603799],[82821.0,0.0603819],[82820.0,0.4159],[82819.0,0.00902776]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343034945,[[82824.0,0.5132589],[82823.0,0.0603799],[82821.0,0.0603819],[82819.0,0.00902776],[82811.0,0.4159]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343036445,[[82824.0,0.5132589],[82821.0,0.0603819],[82817.0,0.42136548],[82811.0,0.4159],[82800.0,0.11227708]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343036746,[[82824.0,0.3925],[82821.0,0.0603819],[82817.0,0.42136548],[82811.0,0.4159],[82800.0,0.11227708]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343037755,[[82824.0,0.5132596],[82822.0,0.0603811],[82821.0,0.0603819],[82817.0,0.36098118],[82811.0,0.4159]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343037937,[[82824.0,0.3925],[82823.0,0.1207608],[82821.0,0.0603819],[82818.0,0.0603841],[82817.0,0.36098118]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343038134,[[82824.0,0.3925],[82823.0,0.1207608],[82821.0,0.0603819],[82817.0,0.42136588],[82810.0,0.17266678]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343038451,[[82824.0,0.3925],[82823.0,0.1207606],[82817.0,0.42136588],[82815.0,0.01230755],[82810.0,0.17266678]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343039034,[[82824.0,0.3925],[82823.0,0.1207606],[82817.0,0.42136588],[82815.0,0.01230755],[82810.0,0.11227708]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343039239,[[82824.0,0.3608],[82817.0,0.0090432],[82813.0,0.0603872],[82810.0,0.11227708],[82808.0,0.3608]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343039434,[[82824.0,0.3608],[82818.0,0.0303],[82817.0,0.0090432],[82810.0,0.11227708],[82808.0,0.3608]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343039644,[[82824.0,0.3608],[82817.0,0.0090432],[82808.0,0.3608],[82807.0,0.1207831],[82803.0,0.0603944]],[[82825.0,0.1523582],[82826.0,0.0309],[82827.0,0.2744953],[82829.0,0.0604164],[82830.0,0.0603755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343039843,[[82817.0,0.0090432],[82812.0,0.0303],[82805.0,0.0603933],[82798.0,0.4211984],[82788.0,0.12172]],[[82818.0,0.1207684],[82820.0,0.0603833],[82821.0,0.0603821],[82825.0,0.5131582],[82826.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343040042,[[82812.0,0.0303],[82806.0,0.1207852],[82805.0,0.0603933],[82801.0,0.060396],[82798.0,0.4211984]],[[82813.0,0.1207757],[82815.0,0.060387],[82816.0,0.0603858],[82818.0,0.48248],[82820.0,0.0603833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343040247,[[82804.0,0.1207879],[82802.0,0.07247408],[82799.0,0.0603975],[82798.0,0.3608],[82793.0,0.0604022]],[[82810.0,0.0603901],[82817.0,0.07825565],[82818.0,0.48416],[82820.0,0.0603833],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343040448,[[82804.0,0.1207879],[82802.0,0.0303],[82799.0,0.0603975],[82798.0,0.3608],[82793.0,0.0604022]],[[82805.0,0.1207903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343040639,[[82804.0,0.2415754],[82802.0,0.0303],[82800.0,0.17267378],[82798.0,0.3608],[82793.0,0.0604022]],[[82805.0,0.1207903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2787707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343040835,[[82804.0,0.2415754],[82802.0,0.0303],[82800.0,0.17267378],[82798.0,0.3608],[82796.0,0.4763]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343041336,[[82804.0,0.2415754],[82802.0,0.04251461],[82800.0,0.17267378],[82798.0,0.3608],[82796.0,0.47648118]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343042147,[[82804.0,0.2415754],[82803.0,0.0314],[82802.0,0.04251461],[82800.0,0.17267378],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343042346,[[82804.0,0.2415754],[82803.0,0.0314],[82802.0,0.05155425],[82800.0,0.17267378],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343042646,[[82804.0,0.2734754],[82803.0,0.0314],[82802.0,0.02125425],[82800.0,0.17267378],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343043254,[[82804.0,0.2754754],[82803.0,0.0314],[82802.0,0.00903964],[82800.0,0.17267378],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343043857,[[82804.0,0.2764754],[82803.0,0.0314],[82802.0,0.00903964],[82800.0,0.0727741],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.2125707],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343044154,[[82804.0,0.1556875],[82803.0,0.0314],[82802.0,0.00903964],[82800.0,0.0727741],[82798.0,0.3608]],[[82805.0,0.1869903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343044342,[[82804.0,0.0349],[82803.0,0.0314],[82782.0,0.87716],[82779.0,0.4822],[82742.0,0.76312755]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343044646,[[82804.0,0.1556888],[82803.0,0.0314],[82802.0,0.0603952],[82801.0,0.0603964],[82783.0,0.0604093]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343045047,[[82804.0,0.1556888],[82803.0,0.0314],[82802.0,0.0603952],[82801.0,0.0603964],[82799.0,0.01218171]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343045253,[[82804.0,0.1546888],[82803.0,0.0314],[82802.0,0.0603952],[82801.0,0.0603964],[82799.0,0.01218171]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343046251,[[82804.0,0.1526888],[82803.0,0.0314],[82802.0,0.0603952],[82801.0,0.0603964],[82799.0,0.01218171]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343047141,[[82804.0,0.0319],[82800.0,0.00884303],[82798.0,0.0603985],[82789.0,0.0604051],[82780.0,0.23347708]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343047356,[[82804.0,0.0319],[82802.0,0.0317],[82798.0,0.0603985],[82795.0,0.0604004],[82792.0,0.0604027]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343047657,[[82804.0,0.0319],[82802.0,0.0317],[82798.0,0.0603985]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343047658,[[82804.0,0.0319],[82802.0,0.0317],[82800.0,0.1207942],[82798.0,0.0603985],[82794.0,0.0604015]],[[82805.0,0.3083903],[82806.0,0.0603929],[82808.0,0.3608],[82809.0,0.0908907],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343047851,[[82796.0,0.89767928],[82794.0,0.0604015],[82791.0,0.01245425],[82780.0,0.11227708],[82760.0,0.11227708]],[[82802.0,0.060396],[82805.0,0.1876],[82808.0,0.3608],[82809.0,0.0305],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048043,[[82797.0,0.0322],[82796.0,0.77688118],[82795.0,0.0317],[82794.0,0.0604015],[82791.0,0.0604038]],[[82798.0,0.1207976],[82800.0,0.0603973],[82801.0,0.1837932],[82802.0,0.060396],[82805.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048239,[[82797.0,0.0322],[82796.0,0.41608118],[82792.0,0.1208054],[82791.0,0.00914033],[82786.0,0.4212073]],[[82798.0,0.2419576],[82800.0,0.0603973],[82801.0,0.5445932],[82802.0,0.060396],[82819.0,0.6038401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048439,[[82796.0,0.00018118],[82792.0,0.0317],[82781.0,0.4763108],[82774.0,0.34918045],[82770.0,0.47323314]],[[82797.0,0.120799],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.42552001],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048646,[[82796.0,0.00018118],[82794.0,0.1208028],[82791.0,0.0322],[82787.0,0.0317],[82786.0,0.00886388]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048851,[[82796.0,0.00018118],[82794.0,0.1208028],[82787.0,0.0317],[82786.0,0.00886388]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343048852,[[82796.0,0.00018118],[82795.0,0.0322],[82794.0,0.1208024],[82790.0,0.060404],[82787.0,0.0317]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343049053,[[82796.0,0.00018118],[82795.0,0.0641],[82793.0,0.1208045],[82790.0,0.060404],[82787.0,0.0604067]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343049452,[[82796.0,0.03238118],[82795.0,0.0319],[82791.0,0.1208078],[82790.0,0.060404],[82779.0,0.4513123]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343049752,[[82796.0,0.00018118],[82791.0,0.0319],[82788.0,0.1208114],[82787.0,0.0604061],[82779.0,0.4513123]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343049955,[[82796.0,0.00018118],[82792.0,0.0324],[82791.0,0.0319],[82787.0,0.0604061],[82779.0,0.4513123]],[[82797.0,0.304999],[82799.0,0.0926986],[82800.0,0.0603973],[82801.0,0.3608],[82802.0,0.060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343050154,[[82779.0,0.3909],[82770.0,0.40104193],[82764.0,0.3608],[82763.0,0.1212],[82723.0,0.0818399]],[[82794.0,0.0604019],[82797.0,0.1842],[82799.0,0.0323],[82801.0,0.3608],[82805.0,0.6039439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343050346,[[82781.0,0.1208182],[82779.0,0.3909],[82771.0,0.4159],[82770.0,0.46146093],[82764.0,0.3608]],[[82782.0,0.1208209],[82791.0,0.3608],[82793.0,0.0629],[82794.0,0.0604019],[82797.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343050657,[[82781.0,0.12967936],[82779.0,0.3909],[82771.0,0.4159],[82770.0,0.46146093],[82764.0,0.3608]],[[82782.0,0.2420209],[82791.0,0.3608],[82793.0,0.0629],[82794.0,0.0604019],[82806.0,0.00920469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343050863,[[82781.0,0.12967936],[82779.0,0.3909],[82771.0,0.4159],[82770.0,0.46146093],[82764.0,0.3608]],[[82782.0,0.2420209],[82791.0,0.3608],[82794.0,0.0604019],[82806.0,0.00920469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343050864,[[82781.0,0.12967936],[82779.0,0.3909],[82771.0,0.4159],[82770.0,0.46146093],[82764.0,0.3608]],[[82782.0,0.2420209],[82791.0,0.3608],[82794.0,0.0604019],[82806.0,0.00920469],[83262.0,0.15078266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343051154,[[82781.0,0.12967936],[82779.0,0.3909],[82778.0,0.01234927],[82771.0,0.4159],[82770.0,0.46146093]],[[82782.0,0.2420209],[82791.0,0.3608],[82794.0,0.0604019],[82806.0,0.00920469],[82973.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343051351,[[82781.0,0.12967936],[82779.0,0.4513126],[82778.0,0.01234927],[82773.0,0.00018118],[82771.0,0.4159]],[[82782.0,0.2420209],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062],[82790.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343051555,[[82781.0,0.12967936],[82780.0,0.0643],[82779.0,0.4513126],[82778.0,0.01234927],[82773.0,0.00018118]],[[82782.0,0.2420209],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062],[82790.0,0.06308118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343051759,[[82781.0,0.12967936],[82780.0,0.0643],[82779.0,0.4513126],[82776.0,0.27698783],[82773.0,0.00018118]],[[82782.0,0.2420209],[82783.0,0.0953],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343051958,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.0604134],[82776.0,0.21657363],[82773.0,0.00018118]],[[82782.0,0.2420209],[82783.0,0.0953],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343052159,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.0604134],[82776.0,0.21657363],[82773.0,0.00018118]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343052560,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.07261135],[82776.0,0.21657363],[82773.0,0.00018118]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.0604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343052766,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.07261135],[82776.0,0.21657363],[82774.0,0.0604156]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82792.0,0.0604038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343053249,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.07261135],[82774.0,0.0604156]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82792.0,0.0604038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343053250,[[82781.0,0.19417936],[82779.0,0.4513126],[82777.0,0.07261135],[82774.0,0.0604156],[82770.0,0.11227708]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82792.0,0.0604038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343054353,[[82781.0,0.0645],[82779.0,0.0905126],[82777.0,0.01219795],[82774.0,0.0604156],[82772.0,0.3608]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82790.0,0.06058638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343054542,[[82781.0,0.1853224],[82779.0,0.0905126],[82777.0,0.01219795],[82772.0,0.3608],[82669.0,0.00210308]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82790.0,0.06058638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343054748,[[82781.0,0.1853224],[82779.0,0.2113371],[82777.0,0.01219795],[82772.0,0.4212176],[82669.0,0.00210308]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82790.0,0.06058638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343054950,[[82781.0,0.1853224],[82780.0,0.00889559],[82779.0,0.2113371],[82777.0,0.01219795],[82772.0,0.4212176]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82790.0,0.06058638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343055562,[[82781.0,0.1853224],[82780.0,0.00889559],[82779.0,0.0905126],[82777.0,0.01219795],[82775.0,0.0604151]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82790.0,0.06058638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343055861,[[82781.0,0.1853224],[82780.0,0.00889559],[82779.0,0.0905126],[82777.0,0.01219795],[82776.0,0.0604143]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.01194888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343056260,[[82781.0,0.1853224],[82780.0,0.00889559],[82779.0,0.0905126],[82777.0,0.07261155],[82718.0,0.6045703]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.01194888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343056450,[[82781.0,0.1853224],[82779.0,0.0905126],[82777.0,0.07261155],[82718.0,0.6045703],[82145.0,0.15082925]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.01194888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343056651,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82718.0,0.6045703],[82168.0,0.1206634]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.01194888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343056851,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.033],[82718.0,0.6045703]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82788.0,0.01194888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343057755,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156],[82772.0,0.3608]],[[82782.0,0.3060209],[82783.0,0.0324],[82784.0,0.0604096],[82785.0,0.0604084],[82972.0,0.25983798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343057959,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156],[82772.0,0.3608]],[[82782.0,0.1524],[82785.0,0.0604084],[82789.0,0.093106],[82790.0,0.00018118],[82794.0,0.0604017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343058162,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156],[82772.0,0.3608]],[[82782.0,0.1212],[82783.0,0.1208201],[82785.0,0.0604084],[82789.0,0.125706],[82790.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343058358,[[82781.0,0.1853224],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156],[82772.0,0.3608]],[[82782.0,0.2420209],[82784.0,0.0604091],[82788.0,0.0930065],[82789.0,0.0653],[82790.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343059161,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.1212],[82788.0,0.0930065],[82790.0,0.00018118],[82792.0,0.0604038],[82795.0,0.01241138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343059468,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82784.0,0.0604093],[82787.0,0.0604074],[82788.0,0.0326],[82790.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343059652,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82784.0,0.0604093],[82787.0,0.0604074],[82788.0,0.0326],[82790.0,0.03158118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343059853,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82787.0,0.0604074],[82788.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343060053,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82786.0,0.060408],[82787.0,0.0604074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343060461,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82786.0,0.091808],[82787.0,0.0604074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343060664,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82785.0,0.0326],[82786.0,0.060408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343061869,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82785.0,0.0326],[82794.0,0.0604024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343062064,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82785.0,0.0326],[82786.0,0.060408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343065375,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604093],[82785.0,0.0326],[82786.0,0.090408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343066871,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.1521],[82783.0,0.12086],[82786.0,0.0904078],[82793.0,0.0908025],[83497.0,0.00220684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343067177,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.1212],[82783.0,0.12086],[82785.0,0.0604084],[82786.0,0.0904078],[82793.0,0.0908025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343067376,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.1212],[82783.0,0.12086],[82785.0,0.0905084],[82786.0,0.0904078],[82793.0,0.0908025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343067579,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82785.0,0.0905084],[82786.0,0.0604078],[82793.0,0.0908025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343067771,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82785.0,0.0905084],[82786.0,0.0604078],[82789.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343067971,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2420209],[82783.0,4e-05],[82784.0,0.0604091],[82785.0,0.0301],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343069781,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2721209],[82783.0,4e-05],[82784.0,0.0604091],[82785.0,0.0301],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343069782,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2721209],[82783.0,4e-05],[82784.0,0.0604091],[82785.0,0.032],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343070380,[[82781.0,0.1853224],[82780.0,0.00902778],[82779.0,0.0604126],[82777.0,0.07261155],[82774.0,0.0934156]],[[82782.0,0.2721209],[82783.0,4e-05],[82784.0,0.0907091],[82785.0,0.032],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343070574,[[82781.0,0.0645],[82777.0,0.01219795],[82774.0,0.033],[82760.0,0.11227708],[82759.0,0.0604265]],[[82782.0,0.2721209],[82783.0,0.36084],[82784.0,0.0907091],[82785.0,0.032],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343070880,[[82781.0,0.1853224],[82777.0,0.01219795],[82776.0,0.0604144],[82774.0,0.033],[82770.0,0.11227708]],[[82782.0,0.3041209],[82783.0,0.36084],[82784.0,0.0907091],[82786.0,0.0604078],[82788.0,0.0604064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343101491,[[82805.0,0.1866873],[82804.0,0.1207883],[82803.0,0.0331],[82802.0,0.0603954],[82801.0,0.0603965]],[[82806.0,0.15182],[82807.0,4e-05],[82808.0,0.1207836],[82809.0,0.0331],[82810.0,0.0603901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343144822,[[82802.0,0.1846917],[82801.0,0.1517932],[82800.0,0.4159],[82799.0,0.0603975],[82798.0,0.3608]],[[82803.0,0.11904],[82804.0,4e-05],[82808.0,0.3608],[82810.0,0.1523807],[82812.0,0.0603891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343163836,[[82815.0,0.19655847],[82813.0,0.0603872],[82812.0,0.0603883],[82810.0,0.4159],[82807.0,0.03148118]],[[82816.0,0.18348118],[82817.0,4e-05],[82818.0,0.3608],[82821.0,0.1207648],[82822.0,0.0603814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343238501,[[82804.0,0.0603943],[82801.0,0.00018118],[82800.0,0.0603971],[82793.0,0.4763021],[82790.0,0.11227708]],[[82807.0,0.1207844],[82809.0,0.3031815],[82811.0,0.0603899],[82812.0,0.3608],[82815.0,0.03134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343261720,[[82803.0,0.2129903],[82802.0,0.1207917],[82801.0,0.00018118],[82800.0,0.0603972],[82799.0,0.3608]],[[82804.0,0.1501],[82808.0,0.184983],[82811.0,0.0603894],[82814.0,0.4211876],[82952.0,0.0021025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343326863,[[82823.0,0.12093938],[82822.0,0.0316],[82821.0,0.0603816],[82820.0,0.0603826],[82818.0,0.01220715]],[[82824.0,0.2390396],[82825.0,0.0306],[82828.0,0.0603774],[82832.0,0.3928],[82833.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343401810,[[82818.0,0.1532684],[82817.0,0.0315],[82816.0,0.060385],[82815.0,0.0603861],[82812.0,0.0603882]],[[82819.0,0.18714],[82820.0,4e-05],[82826.0,0.152157],[82828.0,0.0603771],[82832.0,0.06055568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343425625,[[82862.0,0.1207043],[82861.0,0.4211528],[82860.0,0.0603535],[82858.0,0.0305],[82857.0,0.28433134]],[[82863.0,0.0309],[82864.0,0.03],[82870.0,0.0316],[82871.0,0.25332],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343491676,[[82862.0,0.1810544],[82861.0,0.033],[82860.0,0.449],[82852.0,0.03],[82840.0,0.17235572]],[[82863.0,0.1207028],[82865.0,0.0603505],[82866.0,0.0603493],[82869.0,0.0603472],[82874.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343518399,[[82818.0,0.03],[82817.0,0.120769],[82814.0,0.0603865],[82813.0,0.00018105],[82811.0,0.4762891]],[[82819.0,0.1207669],[82821.0,0.0603826],[82822.0,0.2780614],[82823.0,0.3608],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343588134,[[82826.0,0.1230781],[82824.0,0.0603796],[82822.0,0.4211806],[82818.0,0.0322],[82817.0,0.12418109]],[[82827.0,0.0689],[82828.0,4e-05],[82829.0,0.1188],[82830.0,0.0327],[82831.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343618971,[[82816.0,0.1534712],[82815.0,0.0305],[82814.0,0.06056787],[82812.0,0.07259499],[82810.0,0.033]],[[82817.0,0.1865],[82818.0,0.03264],[82821.0,0.1207647],[82822.0,0.3608],[82823.0,0.0603806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343687012,[[82856.0,0.184913],[82854.0,0.0603573],[82853.0,0.0603585],[82852.0,0.0324],[82819.0,0.03778409]],[[82857.0,0.00118105],[82859.0,0.11856],[82868.0,0.0327],[82869.0,0.033],[82872.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343705234,[[82847.0,0.13286602],[82843.0,0.0603654],[82839.0,0.06054945],[82836.0,0.0316],[82829.0,2.237]],[[82848.0,0.3934105],[82849.0,0.0603617],[82854.0,0.0122262],[82855.0,0.0603578],[82856.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343768990,[[82914.0,0.1235143],[82913.0,0.21737133],[82912.0,0.0603156],[82911.0,1.36],[82910.0,0.0603166]],[[82915.0,0.1826286],[82917.0,0.0603134],[82918.0,0.0603114],[82921.0,0.3608],[82944.0,0.00902367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343789207,[[82920.0,0.1206198],[82917.0,0.180935],[82916.0,0.0636],[82913.0,0.3608],[82907.0,0.0603186]],[[82921.0,0.1242098],[82922.0,0.48377764],[82923.0,0.0603083],[82924.0,4e-05],[82925.0,0.07258693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343876860,[[82843.0,0.1524315],[82841.0,0.03128094],[82832.0,0.0313],[82828.0,1.36896577],[82786.0,0.037532]],[[82844.0,0.3046934],[82845.0,0.0603651],[82848.0,0.0317],[82849.0,0.0603618],[82854.0,0.00818105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343933706,[[82953.0,0.0325],[82950.0,0.7216],[82945.0,0.11196646],[82942.0,0.12112],[82852.0,0.03766646]],[[82974.0,0.07161099],[82977.0,0.00172001],[82986.0,0.00072075],[82987.0,0.46903059],[82998.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742343946297,[[83015.0,0.3608],[83008.0,0.3608],[83001.0,0.0314],[82997.0,0.00884535],[82987.0,0.0121592]],[[83018.0,0.1532774],[83019.0,0.1216],[83020.0,0.0602377],[83021.0,0.07232856],[83026.0,0.0602332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344005437,[[82968.0,0.21245],[82966.0,0.0602759],[82965.0,0.0602771],[82964.0,0.3608],[82955.0,0.01204256]],[[82969.0,0.12278072],[82971.0,0.0633],[82972.0,0.0602724],[82976.0,0.01215616],[82984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344018750,[[82968.0,0.1225744],[82967.0,0.0602756],[82964.0,0.1205492],[82962.0,0.0602793],[82960.0,0.0326]],[[82969.0,0.2427894],[82971.0,0.0602729],[82973.0,0.00018072],[82974.0,0.4210714],[82975.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344097800,[[83044.0,0.0602197],[83042.0,0.00018072],[83041.0,0.0602219],[83040.0,0.3608],[83036.0,0.1263255]],[[83045.0,0.2412783],[83047.0,0.0602183],[83048.0,0.0602171],[83052.0,0.060214],[83053.0,0.00118809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344115112,[[83003.0,0.1856992],[83002.0,0.1204992],[83001.0,0.00914905],[83000.0,0.0602504],[82998.0,0.4159]],[[83004.0,0.27325739],[83005.0,4e-05],[83006.0,0.4210475],[83007.0,0.0602467],[83748.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344171760,[[82975.0,0.1205399],[82973.0,0.1205361],[82972.0,0.0329],[82965.0,0.0305],[82958.0,0.1799619]],[[82976.0,0.3004918],[82977.0,0.0602685],[82978.0,0.3608],[82981.0,0.0602657],[82988.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344199778,[[82972.0,0.182807],[82970.0,0.0602735],[82965.0,0.0318],[82964.0,0.0316],[82963.0,0.0322]],[[82973.0,0.13559531],[82974.0,0.0602708],[82977.0,0.0602688],[82978.0,0.3608],[82979.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344261918,[[83080.0,0.4811875],[83079.0,0.0318],[83078.0,0.0601946],[83077.0,0.0601958],[83075.0,0.1203948]],[[83081.0,0.00149095],[83082.0,0.0301],[83084.0,0.0306806],[83085.0,0.00161329],[83088.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344274114,[[83178.0,0.12042607],[83176.0,0.06921605],[83162.0,1.0859],[83156.0,0.13764],[83153.0,0.3608]],[[83179.0,0.1202442],[83183.0,0.0601197],[83186.0,0.10222766],[83187.0,0.39410008],[83192.0,0.00289894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344323240,[[83183.0,0.00018024],[83178.0,0.031],[83175.0,0.0601247],[83174.0,0.3608],[83172.0,0.0327]],[[83189.0,0.4810298],[83191.0,0.0921139],[83192.0,0.13788],[83193.0,0.0912127],[83196.0,0.4826997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344366997,[[83176.0,0.3608],[83169.0,0.0317],[83168.0,0.4810597],[83165.0,0.031],[83162.0,0.21327685]],[[83184.0,0.0601186],[83188.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344384594,[[83138.0,0.1813035],[83137.0,0.1203037],[83135.0,0.3608],[83134.0,0.0601543],[83131.0,0.0930562]],[[83139.0,0.005],[83140.0,0.13812],[83147.0,0.87534037],[83152.0,0.0601418],[83153.0,0.0601416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344428820,[[83195.0,0.1835211],[83194.0,0.1202213],[83191.0,0.0601134],[83190.0,0.3608],[83186.0,0.0601164]],[[83196.0,0.00618036],[83199.0,0.0321],[83200.0,0.0308],[83201.0,0.2537326],[83207.0,0.0601019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344444122,[[83195.0,0.1202211],[83193.0,0.0601113],[83192.0,0.4846125],[83191.0,0.0317],[83188.0,0.0601155]],[[83196.0,0.13106036],[83198.0,0.0139524],[83200.0,0.1528148],[83202.0,0.0922055],[83206.0,0.060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344501383,[[83100.0,0.2522586],[83099.0,0.48134008],[83097.0,0.0601814],[83093.0,0.0601839],[83091.0,0.47184866]],[[83101.0,0.001],[83106.0,0.12784],[83108.0,0.01359545],[83120.0,0.02701447],[83121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344514286,[[83149.0,0.1202876],[83148.0,0.1202887],[83147.0,0.3608],[83146.0,0.0929459],[83145.0,0.4159]],[[83150.0,0.01343139],[83157.0,0.0327],[83158.0,0.00018048],[83163.0,0.1514678],[83164.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344564208,[[83160.0,0.1827717],[83159.0,0.1202728],[83157.0,0.4209379],[83154.0,0.8375201],[83144.0,0.06942118]],[[83161.0,0.03248036],[83162.0,0.12728],[83168.0,0.0601304],[83172.0,0.0601277],[83299.0,2.06246157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344582836,[[83160.0,0.1839717],[83158.0,0.0601372],[83156.0,0.4209385],[83151.0,0.0601416],[83137.0,0.12608]],[[83161.0,0.0638],[83162.0,0.12684],[83164.0,0.0601332],[83300.0,0.10709354],[83605.0,0.15342374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344633566,[[83123.0,0.0321],[83122.0,0.3608],[83119.0,0.3608],[83117.0,0.0336],[83116.0,0.5362353]],[[83124.0,0.1163238],[83125.0,0.14563657],[83126.0,0.091661],[83127.0,0.0601599],[83129.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344658184,[[83129.0,0.0648],[83126.0,0.3608],[83122.0,0.0601633],[83121.0,0.0335],[83102.0,0.67]],[[83130.0,0.26424504],[83132.0,0.0601561],[83134.0,0.1245547],[83138.0,0.0934518],[83140.0,0.8748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344724352,[[83058.0,0.06078047],[83042.0,0.3608],[83040.0,0.11104866],[83035.0,0.421026],[83019.0,0.0602373]],[[83059.0,0.238578],[83061.0,0.0602081],[83062.0,0.0602069],[83066.0,0.0647],[83067.0,0.44595453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344794200,[[83058.0,0.1851194],[83057.0,0.0317],[83056.0,0.0602105],[83055.0,0.4210117],[83052.0,0.0602139]],[[83059.0,0.12124],[83061.0,0.0625],[83062.0,0.01129732],[83063.0,0.38258447],[83069.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344812317,[[83101.0,0.4811571],[83100.0,0.033],[83099.0,0.1203589],[83097.0,0.0601807],[83094.0,0.4159]],[[83102.0,0.3031157],[83105.0,0.0601757],[83109.0,0.06035379],[83122.0,0.2],[83149.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344875964,[[83035.0,0.1833528],[83033.0,0.4210272],[83032.0,0.4159],[83031.0,0.0602287],[83030.0,0.0602299]],[[83036.0,0.24179189],[83037.0,0.0626],[83038.0,0.0602243],[83041.0,0.0602225],[83047.0,0.07941785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344895693,[[83070.0,0.186002],[83069.0,0.481883],[83068.0,0.0602024],[83063.0,0.060206],[83053.0,0.01944803]],[[83071.0,0.0632],[83074.0,0.2415568],[83076.0,0.0601972],[83078.0,0.0799401],[83209.0,0.00209582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344954421,[[83097.0,0.8970629],[83096.0,0.0301],[83095.0,0.1805469],[83091.0,0.0913853],[83090.0,0.00018059]],[[83098.0,0.1203615],[83099.0,0.0308],[83101.0,0.0601787],[83102.0,0.0322],[83103.0,0.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742344968942,[[83063.0,0.005],[83061.0,0.0307],[83060.0,0.4241],[83057.0,0.4761098],[83052.0,0.00018059]],[[83064.0,0.2747707],[83065.0,0.0626],[83066.0,0.060204],[83067.0,0.0602033],[83069.0,0.00018059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345059291,[[83025.0,0.5183673],[83024.0,0.0316],[83023.0,0.0602351],[83022.0,0.0602356],[83020.0,0.1204745]],[[83026.0,0.12510711],[83033.0,0.01592059],[83034.0,0.0602275],[83038.0,0.0602246],[83043.0,0.01129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345079106,[[83025.0,0.1903673],[83023.0,0.0602347],[83022.0,0.4210356],[83019.0,0.0602377],[83016.0,0.22302724]],[[83026.0,0.03484711],[83029.0,0.0306],[83030.0,0.12112],[83036.0,0.13634904],[83038.0,0.0602242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345134041,[[83064.0,0.12059129],[83062.0,0.1806193],[83059.0,0.0319],[83058.0,0.031],[83057.0,0.4210104]],[[83065.0,0.18374],[83067.0,0.0602032],[83070.0,0.0602015],[83072.0,0.0309],[83081.0,0.14855455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345157652,[[83080.0,0.1822875],[83079.0,0.3608],[83078.0,0.0601946],[83077.0,0.0601958],[83075.0,0.1203948]],[[83081.0,0.18478059],[83082.0,0.01898242],[83085.0,0.1203807],[83087.0,0.0601887],[83089.0,0.0601872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345219786,[[83129.0,0.1203166],[83127.0,0.1816166],[83126.0,0.3608],[83125.0,0.0601608],[83122.0,0.0332]],[[83130.0,0.18706143],[83134.0,0.0302],[83135.0,0.13946353],[83138.0,0.0601524],[83618.0,0.15268341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345239219,[[83125.0,0.1845224],[83124.0,0.0921619],[83123.0,0.060162],[83120.0,0.47200279],[83114.0,0.602349]],[[83126.0,0.12568],[83128.0,0.060159],[83130.0,0.36108143],[83131.0,0.0912573],[83132.0,0.04860089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345295951,[[83186.0,0.1202341],[83184.0,0.1238179],[83183.0,0.0601191],[83165.0,0.3608],[83123.0,0.03929803]],[[83187.0,0.31119253],[83188.0,0.0332],[83189.0,0.07684905],[83191.0,0.0601134],[83195.0,0.0601112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345350590,[[83179.0,0.1830442],[83177.0,0.12042593],[83175.0,0.0601243],[83173.0,0.0601259],[83171.0,0.00897094]],[[83180.0,0.250502],[83181.0,0.0601208],[83183.0,0.0158833],[83184.0,0.0601188],[83187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345373218,[[83211.0,0.1201969],[83209.0,0.0600997],[83208.0,0.09048132],[83206.0,0.0314],[83138.0,0.03788283]],[[83212.0,0.0600988],[83213.0,0.0917975],[83214.0,0.1282],[83218.0,0.3608],[83703.0,0.11999197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345440891,[[83194.0,0.6050339],[83193.0,0.0601118],[83190.0,0.0601139],[83187.0,0.11120279],[83185.0,0.01456022]],[[83195.0,0.12288],[83200.0,0.0331],[83201.0,0.00018022],[83204.0,0.87384],[83206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345459789,[[83231.0,0.1524691],[83230.0,0.0328],[83229.0,0.06026562],[83228.0,0.1201727],[83227.0,0.3608]],[[83232.0,0.15168],[83237.0,0.033],[83241.0,0.4809549],[83244.0,0.0600753],[83246.0,0.0600742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345520313,[[83270.0,0.1843128],[83269.0,0.0314],[83268.0,0.180173],[83267.0,0.3608],[83266.0,0.4159]],[[83271.0,0.0046777],[83272.0,0.00429373],[83273.0,0.00372091],[83275.0,0.06391515],[83276.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345535737,[[83280.0,0.1501984],[83279.0,0.4808999],[83277.0,0.42085],[83274.0,0.0301],[83271.0,0.4759556]],[[83281.0,0.00837946],[83283.0,0.00401392],[83285.0,0.00876429],[83290.0,0.12296],[83293.0,0.12452812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345613202,[[83199.0,0.1818153],[83198.0,0.1202168],[83197.0,0.3608],[83196.0,0.0601096],[83193.0,0.0601114]],[[83200.0,0.12808],[83204.0,0.00018022],[83210.0,0.0631],[83218.0,0.0600946],[83239.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345635431,[[83241.0,0.1201547],[83239.0,0.0600782],[83212.0,0.5772],[83210.0,0.01377079],[83207.0,0.4159]],[[83242.0,0.0634],[83246.0,0.1201479],[83253.0,0.3608],[83257.0,1.07264],[83260.0,0.4772636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345703162,[[83163.0,0.5430674],[83162.0,0.0328],[83161.0,0.060135],[83160.0,0.0601356],[83157.0,0.0601379]],[[83164.0,0.12372],[83170.0,0.1505575],[83176.0,0.0917247],[83178.0,0.3608],[83182.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345725280,[[83145.0,0.1868934],[83144.0,0.1202945],[83142.0,0.0601488],[83137.0,0.06033283],[82932.0,1.10224995]],[[83146.0,0.182792],[83147.0,0.12172],[83148.0,0.0601447],[83149.0,0.0601439],[83158.0,0.0601375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345815445,[[83108.0,0.182347],[83107.0,0.1203484],[83105.0,0.0332],[83104.0,0.0601757],[83101.0,0.0601782]],[[83109.0,0.15312595],[83111.0,0.0313],[83112.0,0.1218],[83704.0,0.1676203],[83713.0,0.01994522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345890202,[[83040.0,0.1860455],[83039.0,0.120447],[83037.0,0.3608],[83036.0,0.060225],[83024.0,0.0602342]],[[83041.0,0.25443539],[83042.0,0.0323],[83043.0,0.0602207],[83045.0,0.0602191],[83046.0,0.00018056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345920922,[[83050.0,0.1843243],[83049.0,0.0602162],[83047.0,0.0602174],[83045.0,0.77762],[83044.0,0.3608]],[[83051.0,0.18528],[83058.0,0.0602097],[83060.0,0.0929082],[83061.0,0.01230017],[83064.0,0.0602057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345973664,[[83192.0,0.00018022],[83185.0,0.1202355],[83184.0,0.3608],[83180.0,0.0601209],[83176.0,0.3608]],[[83193.0,0.120224],[83195.0,0.2454111],[83197.0,0.07281968],[83199.0,0.4209082],[83204.0,0.0601042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742345997480,[[83170.0,0.00018034],[83169.0,0.0644],[83168.0,0.0601298],[83164.0,0.3608],[83160.0,0.11135764]],[[83171.0,0.25376108],[83173.0,0.060127],[83174.0,0.0616],[83175.0,0.12025],[83177.0,0.1202471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346051717,[[83203.0,0.2446142],[83202.0,0.031],[83201.0,0.3608],[83200.0,0.0601067],[83197.0,0.0601089]],[[83204.0,0.12128],[83211.0,0.092699],[83213.0,0.06027783],[83214.0,0.88619821],[83217.0,0.0600949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346072227,[[83171.0,0.1851558],[83170.0,0.4159],[83169.0,0.4209289],[83166.0,0.060131],[83163.0,0.00018034]],[[83172.0,0.1831544],[83174.0,0.1202515],[83176.0,0.1813649],[83177.0,0.0601237],[83180.0,0.00018034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346139675,[[83101.0,0.1203571],[83099.0,0.0601794],[83098.0,0.0601805],[83095.0,0.0601826],[83090.0,0.0601865]],[[83104.0,0.01217322],[83109.0,0.0312],[83110.0,0.00018045],[83112.0,0.0902406],[83114.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346164408,[[83088.0,0.03],[83085.0,0.0314],[83084.0,0.3608],[83081.0,0.1508851],[83077.0,0.06031587]],[[83089.0,0.3048545],[83091.0,0.0601864],[83092.0,0.1203701],[83095.0,0.0601831],[83101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346227329,[[83077.0,0.4851919],[83075.0,0.0922968],[83074.0,0.0601975],[83070.0,0.0602007],[83068.0,0.52797764]],[[83078.0,0.12116],[83085.0,0.1510808],[83086.0,0.00018045],[83087.0,0.090489],[83098.0,0.060181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346242536,[[83115.0,0.3608],[83109.0,0.0302],[83108.0,0.1203466],[83107.0,0.0601739],[83103.0,0.0601769]],[[83118.0,0.18673832],[83119.0,0.12112],[83120.0,0.0601653],[83121.0,0.0601646],[83122.0,0.4209633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346302882,[[83073.0,0.1830977],[83072.0,0.3608],[83071.0,0.1805996],[83066.0,0.0324],[83065.0,0.060204]],[[83074.0,0.13447496],[83078.0,0.4209953],[83081.0,0.0601935],[83082.0,0.00018056],[83083.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346372031,[[83025.0,0.4210333],[83022.0,0.4159],[83017.0,0.35820885],[83016.0,0.43310982],[83010.0,0.11135764]],[[83028.0,0.1204629],[83030.0,0.0602306],[83031.0,0.0602295],[83044.0,0.0602204],[83045.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346386950,[[83035.0,0.1819528],[83033.0,0.0602272],[83032.0,0.0602283],[83031.0,0.3608],[83024.0,0.421034]],[[83036.0,0.19681273],[83038.0,0.1204485],[83039.0,0.0602235],[83059.0,0.2601091],[83224.0,0.20521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346450205,[[83064.0,0.19662236],[83063.0,0.0326],[83062.0,0.4210065],[83060.0,0.06038847],[83058.0,0.4159]],[[83065.0,0.0323],[83066.0,0.1208],[83069.0,0.0313],[83072.0,0.1203996],[83074.0,0.0601982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346470021,[[83061.0,0.6016248],[83060.0,0.00018067],[83058.0,0.0602095],[83056.0,0.0327],[83055.0,0.0331]],[[83062.0,0.2411336],[83063.0,0.0939],[83064.0,0.060206],[83068.0,0.060203],[83070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346523961,[[82982.0,0.0329],[82981.0,0.21492531],[82976.0,0.52764248],[82973.0,0.031],[82972.0,0.3608]],[[82987.0,0.6020824],[82988.0,0.0619],[82989.0,0.0602604],[82990.0,0.0602592],[82993.0,0.060257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346544174,[[82968.0,0.12055],[82962.0,0.0602793],[82957.0,0.0602828],[82956.0,1.03435151],[82955.0,0.1216]],[[82971.0,0.001],[82979.0,0.3608],[82989.0,0.0602598],[82990.0,0.01218341],[82994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346609608,[[82981.0,0.181118],[82979.0,0.0602609],[82978.0,0.0602617],[82976.0,0.07224441],[82948.0,0.21492531]],[[82982.0,0.1517177],[82983.0,0.12076],[82984.0,0.060258],[82986.0,0.1026997],[82989.0,0.0602543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346629420,[[83013.0,0.1516726],[83012.0,0.0306],[83011.0,0.1507741],[83010.0,0.0602379],[83009.0,0.060239]],[[83014.0,0.49340653],[83015.0,0.0302],[83016.0,0.1809943],[83018.0,0.0317],[83022.0,0.00018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346726391,[[82947.0,0.1552685],[82946.0,0.1205687],[82943.0,0.0602871],[82941.0,0.0922886],[82939.0,0.00018079]],[[82948.0,0.3608],[82951.0,0.1205636],[82953.0,0.0602805],[82955.0,0.3608],[82956.0,0.00018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346745707,[[82939.0,0.13537708],[82938.0,0.1205804],[82935.0,0.0602928],[82932.0,0.0602948],[82931.0,0.0323]],[[82940.0,0.2412187],[82942.0,0.1205758],[82943.0,0.0329],[82944.0,0.4813729],[82946.0,0.060285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346827382,[[82956.0,0.12073619],[82955.0,0.0301],[82954.0,0.0602786],[82952.0,0.09328],[82951.0,0.4159]],[[82957.0,0.23239686],[82958.0,0.032],[82959.0,0.1807155],[82962.0,0.0602734],[82970.0,0.01196271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346891939,[[82915.0,0.723672],[82913.0,0.0603083],[82912.0,0.4211095],[82911.0,0.01234432],[82909.0,0.67064]],[[82916.0,6e-08],[82929.0,0.0318],[82930.0,0.0309],[82931.0,0.0318],[82935.0,0.01232556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346911559,[[82934.0,0.61401154],[82933.0,0.0635],[82932.0,0.0602945],[82931.0,0.0602957],[82929.0,0.44724]],[[82935.0,0.04184954],[82936.0,0.0306],[82940.0,0.0308],[82948.0,0.12032],[82951.0,0.07111128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742346990100,[[83005.0,0.1204843],[83003.0,0.0602429],[83002.0,0.0602441],[82999.0,0.0602463],[82997.0,0.38422553]],[[83006.0,0.00018078],[83009.0,0.11504488],[83016.0,0.07111128],[83020.0,0.481263],[83022.0,0.0602299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347004918,[[82926.0,0.120599],[82924.0,0.0603007],[82921.0,0.0603028],[82918.0,0.00018078],[82915.0,0.4762071]],[[82927.0,0.2842127],[82929.0,0.0602978],[82930.0,0.3608],[82931.0,0.0602965],[83108.0,0.04082848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347074442,[[82946.0,0.86074052],[82944.0,0.1247862],[82943.0,0.060287],[82939.0,0.3608],[82874.0,0.03708908]],[[82947.0,0.08780775],[82948.0,0.0331],[82949.0,0.12012],[82952.0,0.0315],[82954.0,0.1205593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347092958,[[82923.0,0.49787392],[82922.0,0.1206041],[82919.0,0.0604851],[82917.0,0.3608],[82912.0,0.4159]],[[82924.0,0.16052575],[82925.0,0.0331],[82926.0,0.0603001],[82928.0,0.25669278],[82929.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347167009,[[82948.0,0.49983762],[82946.0,0.0602844],[82945.0,0.0602856],[82941.0,0.0333],[82939.0,0.11171112]],[[82949.0,0.37305792],[82951.0,0.060282],[82952.0,0.0602809],[82953.0,0.01220472],[82958.0,0.0602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347189631,[[82933.0,0.1205888],[82932.0,0.3608],[82930.0,0.80904],[82928.0,0.0602975],[82924.0,0.0331]],[[82934.0,0.1205889],[82935.0,0.19571912],[82936.0,0.0001809],[82937.0,0.0602917],[82939.0,0.0602903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347254978,[[82902.0,0.0001809],[82901.0,0.1206353],[82899.0,0.0305],[82898.0,0.0603194],[82896.0,0.0324]],[[82903.0,0.34222097],[82904.0,0.0321],[82905.0,0.0603154],[82906.0,0.0603142],[82907.0,0.060314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347273896,[[82887.0,0.31171752],[82882.0,0.4211309],[82879.0,0.1100724],[82872.0,0.4211383],[82868.0,0.06956663]],[[82888.0,0.18713038],[82889.0,0.0331],[82890.0,0.0603257],[82894.0,0.4211229],[82900.0,0.1100724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347343726,[[82870.0,0.79319802],[82869.0,0.0305],[82868.0,0.0603411],[82867.0,0.0603422],[82864.0,0.0603444]],[[82871.0,0.27310044],[82875.0,0.01196518],[82877.0,0.0603356],[82879.0,0.0603337],[82881.0,0.0603329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347404075,[[82891.0,0.1523309],[82889.0,0.0929263],[82886.0,0.0318],[82885.0,0.0603286],[82848.0,0.21648618]],[[82892.0,0.1885485],[82893.0,0.11972],[82894.0,0.0603234],[82895.0,0.0905221],[82896.0,0.0603214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347422974,[[82894.0,0.85736312],[82893.0,0.0309],[82892.0,0.0603236],[82891.0,0.0603248],[82889.0,0.4159]],[[82895.0,0.1278609],[82901.0,0.0315],[82905.0,0.0313],[82906.0,0.07238213],[82913.0,0.0603093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347488123,[[82917.0,0.43232962],[82915.0,0.1241069],[82914.0,0.060308],[82911.0,0.0603101],[82897.0,0.11956]],[[82918.0,0.302654],[82919.0,0.0603049],[82921.0,0.4211033],[82928.0,0.0302],[82935.0,0.0602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347510232,[[82891.0,0.12065],[82890.0,0.3608],[82889.0,0.0603258],[82888.0,0.060327],[82887.0,0.37751752]],[[82894.0,0.11956],[82901.0,0.0318],[82904.0,0.88751855],[82910.0,0.00898578],[82911.0,0.02553457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347596117,[[82893.0,0.184247],[82892.0,0.1206471],[82889.0,0.0911258],[82872.0,0.43037676],[82860.0,0.32833659]],[[82894.0,0.3038256],[82895.0,0.0603226],[82896.0,0.0603219],[82897.0,0.0603207],[82901.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347615942,[[82952.0,0.0323],[82951.0,0.0301],[82949.0,0.1205648],[82947.0,0.060465],[82919.0,0.6036848]],[[82953.0,0.1205598],[82955.0,0.060279],[82956.0,0.58618847],[82957.0,0.0328],[82958.0,0.0931763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347675468,[[82890.0,0.3608],[82885.0,0.1206581],[82884.0,0.120659],[82879.0,0.0603331],[82877.0,0.0603351]],[[82891.0,0.24001],[82893.0,0.0603242],[82894.0,0.060323],[82897.0,0.4211209],[82901.0,0.22374574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347695190,[[82884.0,0.17353114],[82883.0,0.005],[82871.0,0.36985645],[82870.0,0.17221257],[82866.0,0.01234377]],[[82885.0,0.2529173],[82887.0,0.0603279],[82888.0,0.0322],[82889.0,0.0603265],[82892.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347772751,[[82872.0,0.06875926],[82866.0,0.1206851],[82865.0,0.0632],[82864.0,0.3608],[82862.0,0.0929459]],[[82873.0,0.2844337],[82874.0,0.031],[82875.0,0.0603373],[82876.0,0.0603361],[82879.0,0.9378937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347794468,[[82891.0,0.18940926],[82889.0,0.0603258],[82888.0,0.421127],[82885.0,0.0603291],[82847.0,0.6035702]],[[82892.0,0.1262],[82895.0,0.0316],[82896.0,0.04390436],[82900.0,0.1208188],[82902.0,0.060317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347861317,[[82918.0,0.25426996],[82917.0,0.031],[82916.0,0.0603061],[82915.0,0.0603073],[82914.0,0.3608]],[[82919.0,0.0001809],[82926.0,0.0318],[82932.0,0.06888225],[82933.0,0.87636],[82943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347921945,[[82867.0,0.18944416],[82866.0,0.0311],[82865.0,0.2176311],[82864.0,0.3608],[82861.0,0.0603463]],[[82868.0,0.1793023],[82870.0,0.0603403],[82874.0,0.00018102],[82877.0,0.0331],[82878.0,0.0603351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742347952368,[[82900.0,0.06875926],[82899.0,0.00018102],[82897.0,0.1527406],[82895.0,0.5687235],[82894.0,0.3608]],[[82901.0,0.3051169],[82902.0,0.060317],[82905.0,0.0603149],[82908.0,0.0430577],[82909.0,0.421112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348013826,[[82999.0,0.58315226],[82998.0,0.0307],[82997.0,0.1204947],[82996.0,0.0602486],[82992.0,0.4210513]],[[83000.0,0.3391315],[83002.0,0.1230447],[83003.0,0.0317],[83004.0,0.0602435],[83021.0,0.00892906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348050347,[[83007.0,0.25274066],[83006.0,0.3608],[83005.0,0.0602415],[83004.0,0.0602426],[83002.0,0.0315]],[[83008.0,0.12059804],[83010.0,0.1546388],[83011.0,0.1186],[83014.0,0.0602357],[83019.0,0.060232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348115187,[[82944.0,0.00018079],[82939.0,0.1205797],[82938.0,0.0329],[82937.0,0.4813819],[82933.0,0.0602941]],[[82945.0,0.2391714],[82947.0,0.4836849],[82948.0,0.0602837],[82952.0,0.0602806],[82953.0,0.05151602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348133599,[[82936.0,0.28334376],[82935.0,0.1205845],[82933.0,0.0602942],[82930.0,0.0602963],[82899.0,1.09283589]],[[82937.0,0.15316379],[82939.0,0.0602902],[82940.0,0.1502],[82941.0,0.0602891],[82943.0,0.01415644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348239068,[[82986.0,0.4159],[82977.0,0.3608],[82975.0,0.00064],[82974.0,0.0602645],[82970.0,0.11162868]],[[82994.0,0.1205002],[82996.0,0.0602492],[83002.0,0.31454813],[83003.0,0.90824],[83004.0,0.0602429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348255581,[[82993.0,0.25364175],[82992.0,0.0304],[82991.0,0.180755],[82985.0,0.060256],[82979.0,0.0132697]],[[82994.0,0.3044602],[82996.0,0.0602488],[82997.0,0.060248],[83002.0,0.14199399],[83003.0,0.94906341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348322330,[[82923.0,0.61116266],[82922.0,0.0305],[82921.0,0.0603025],[82920.0,0.0603037],[82918.0,0.4159]],[[82924.0,0.00118091],[82925.0,0.03],[82926.0,0.11836],[82931.0,0.0327],[82932.0,0.01291046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348344567,[[82916.0,0.25427286],[82915.0,0.0315],[82914.0,0.0603076],[82913.0,0.0603088],[82911.0,0.4211098]],[[82917.0,0.0323],[82922.0,0.0324],[82923.0,0.1206038],[82924.0,0.89001073],[82925.0,0.0603004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348415098,[[82959.0,0.1205511],[82958.0,0.0606],[82957.0,0.12903566],[82956.0,0.0602775],[82955.0,0.03]],[[82960.0,0.28316892],[82963.0,0.0322],[82964.0,0.0313],[82970.0,0.17998781],[82971.0,0.87684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348447724,[[82951.0,3.186e-05],[82942.0,0.4159],[82941.0,0.0322],[82940.0,0.0303],[82936.0,0.1508835]],[[82952.0,0.2387612],[82954.0,0.0602798],[82955.0,0.15138193],[82956.0,0.4210779],[82958.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348506566,[[82930.0,0.30993316],[82926.0,0.0602989],[82923.0,0.4768411],[82916.0,0.479],[82904.0,0.67]],[[82931.0,0.2990933],[82934.0,0.0936],[82935.0,0.0602932],[82936.0,0.0602922],[82940.0,0.11272871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348578407,[[82903.0,0.1206325],[82901.0,0.0603171],[82900.0,0.0603182],[82899.0,0.06875926],[82898.0,0.1515398]],[[82904.0,0.479],[82910.0,0.18111541],[82911.0,0.09736626],[82914.0,0.0603088],[82929.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348599527,[[82934.0,0.55014666],[82933.0,0.0314],[82932.0,0.0602945],[82931.0,0.0602957],[82928.0,0.0602978]],[[82935.0,0.00818091],[82937.0,0.031],[82938.0,0.0325],[82939.0,0.1205812],[82940.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348669463,[[82945.0,0.180855],[82943.0,0.0314],[82942.0,0.0611],[82941.0,0.421088],[82937.0,0.0602909]],[[82946.0,0.30605],[82948.0,0.0602837],[82951.0,0.0602818],[82954.0,0.0307],[82958.0,0.0602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348691693,[[82945.0,0.245555],[82944.0,0.0122071],[82943.0,0.4159],[82942.0,0.3915],[82941.0,0.060288]],[[82946.0,0.006],[82948.0,0.0309],[82949.0,0.0313],[82952.0,0.00018091],[82955.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348758637,[[83039.0,0.11743706],[83037.0,0.06912887],[83035.0,0.0602197],[83034.0,0.3608],[83032.0,0.0924224]],[[83040.0,1.0700258],[83043.0,0.01130184],[83044.0,0.0326],[83045.0,0.02912946],[83046.0,0.4812255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348781348,[[83021.0,0.1204597],[83019.0,0.1248319],[83011.0,0.3608],[83010.0,0.0602378],[83008.0,0.01254927]],[[83022.0,0.2382996],[83024.0,0.060229],[83025.0,0.0602278],[83027.0,0.3911],[83028.0,0.0602254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348845381,[[83073.0,0.1860856],[83072.0,0.12056767],[83071.0,0.1203878],[83069.0,0.3608],[83068.0,0.01221408]],[[83074.0,0.031],[83084.0,0.0317],[83090.0,0.87576],[83100.0,0.1],[83102.0,0.4209722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348858998,[[83129.0,0.12048496],[83128.0,0.0302],[83126.0,0.0601541],[83123.0,0.0326],[81672.0,0.30127838]],[[83130.0,0.5439031],[83131.0,0.11764],[83132.0,0.0601503],[83134.0,0.0601488],[83140.0,0.17170925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348914544,[[83044.0,0.4227],[83042.0,0.0602147],[83041.0,0.54615791],[83037.0,0.37320529],[83034.0,0.730221]],[[83045.0,0.2381062],[83046.0,0.0645],[83047.0,0.0602123],[83048.0,0.0602111],[83050.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742348962376,[[83033.0,0.1834436],[83032.0,0.0308],[83031.0,0.0602226],[83030.0,0.0602238],[83028.0,0.13253584]],[[83034.0,0.26970277],[83036.0,0.0932197],[83037.0,0.3608],[83038.0,0.0602186],[83042.0,0.07248763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349044021,[[83026.0,0.002],[83022.0,0.033],[83020.0,0.0602312],[83017.0,0.0331],[83013.0,0.0301]],[[83027.0,0.6309923],[83028.0,0.0326],[83029.0,0.060225],[83030.0,0.3608],[83031.0,0.0602239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349105764,[[83036.0,0.122219],[83035.0,0.0316],[83034.0,0.06040147],[83033.0,0.0602217],[83018.0,0.11756]],[[83037.0,0.3018978],[83039.0,0.0602177],[83041.0,0.4210164],[83119.0,8.74896],[83521.0,0.15021849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349129774,[[83080.0,0.1203755],[83078.0,0.0601886],[83077.0,0.0601898],[83074.0,0.060192],[83072.0,0.8718]],[[83081.0,0.00018057],[83082.0,0.3608],[83101.0,0.0601728],[83102.0,0.87464],[83103.0,0.0601713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349206144,[[82984.0,0.1536147],[82983.0,0.120515],[82981.0,0.0619],[82240.0,0.15040558],[82239.0,4.7636732]],[[82985.0,0.2371533],[82986.0,0.0327],[82987.0,0.0602558],[82988.0,0.0602551],[82989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349235579,[[82975.0,0.1829278],[82974.0,0.0315],[82973.0,0.0602647],[82972.0,0.0602658],[82970.0,0.3608]],[[82976.0,0.18236],[82983.0,0.1205174],[82984.0,1.03139826],[82987.0,0.0602557],[83121.0,0.00209807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349299921,[[82948.0,0.26],[82942.0,0.0313],[82941.0,0.0331],[82939.0,0.1205797],[82938.0,0.0326]],[[82949.0,0.5464656],[82950.0,0.15054],[82951.0,0.060282],[82952.0,0.0602808],[82955.0,0.0602787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349317135,[[82900.0,0.1],[82895.0,0.1206429],[82894.0,0.0607],[82890.0,0.14281979],[82883.0,0.0603306]],[[82901.0,0.6704354],[82903.0,0.0603168],[82905.0,0.0603148],[82906.0,0.03],[82907.0,0.0603133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349376059,[[82865.0,0.1854873],[82864.0,0.1206866],[82862.0,0.0317],[82861.0,0.4762467],[82860.0,0.3608]],[[82866.0,0.4814864],[82867.0,0.0305],[82868.0,0.1808221],[82869.0,0.0304],[82870.0,0.0603403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349398083,[[82863.0,0.1880907],[82861.0,0.0603464],[82859.0,0.0911482],[82855.0,0.060351],[82807.0,0.03583544]],[[82864.0,0.2753493],[82865.0,0.0304],[82866.0,0.4211432],[82868.0,0.0603423],[82869.0,0.0603415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349470642,[[82849.0,0.0603535],[82847.0,0.0603538],[82846.0,0.0315],[82845.0,0.1254584],[82843.0,0.0603597]],[[82850.0,0.2750297],[82851.0,0.0316],[82852.0,0.0936537],[82853.0,0.4211528],[82857.0,0.01205948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349487343,[[82849.0,0.0911535],[82848.0,0.033],[82847.0,0.4769338],[82845.0,0.0905584],[82773.0,0.03612979]],[[82850.0,0.1866097],[82852.0,0.0603535],[82853.0,0.3934],[82854.0,0.1208],[82857.0,0.01205948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349542495,[[82743.0,0.1208658],[82741.0,0.0604337],[82740.0,0.7608349],[82739.0,0.0304],[82737.0,0.0604371]],[[82752.0,0.4935169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349590834,[[82675.0,0.1209652],[82673.0,0.1814515],[82669.0,0.3608],[82665.0,0.0920894],[82580.0,0.03690177]],[[82676.0,0.2454839],[82678.0,0.00018136],[82680.0,0.060479],[82684.0,0.0652],[86943.0,5.5708931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349602931,[[82679.0,0.00018148],[82675.0,0.1209639],[82674.0,0.033],[82673.0,0.032],[82667.0,0.0327]],[[82680.0,0.2463579],[82682.0,0.122178],[82683.0,0.0604767],[82687.0,0.0604738],[82688.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349652966,[[82744.0,0.1840643],[82743.0,0.1208658],[82742.0,0.3608],[82741.0,0.0604337],[82740.0,0.41571875]],[[82745.0,0.00618136],[82749.0,0.03],[82750.0,0.15604],[82752.0,0.1208527],[82753.0,0.0604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349673296,[[82712.0,0.0634],[82711.0,0.006],[82709.0,0.06063866],[82705.0,0.0604601],[82701.0,0.80887875]],[[82713.0,0.1840111],[82714.0,0.0604547],[82716.0,0.0604526],[82717.0,0.12348],[82731.0,0.56224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349737535,[[82731.0,0.1852789],[82729.0,0.0604425],[82728.0,0.0604438],[82724.0,0.41054274],[82723.0,0.06062886]],[[82732.0,0.12732],[82735.0,0.13661369],[82740.0,0.00018136],[82741.0,0.0604343],[82768.0,0.13391763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349758350,[[82751.0,0.53139684],[82745.0,0.0318],[82744.0,0.0604318],[82735.0,0.36148],[82732.0,0.12196]],[[82752.0,0.2428526],[82754.0,0.0604254],[82755.0,0.0604242],[82757.0,0.3608],[82758.0,0.0604221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349822777,[[82747.0,0.0301],[82746.0,0.0313],[82730.0,0.11227434],[82729.0,0.4212424],[82724.0,0.12004]],[[82760.0,0.3042609],[82761.0,0.3924],[82762.0,0.0604196],[82763.0,0.0604184],[82766.0,0.0604163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349843385,[[82732.0,0.0619],[82726.0,0.1208899],[82725.0,0.0331],[82724.0,0.0604467],[82720.0,0.0604492]],[[82733.0,0.1208804],[82735.0,0.0604393],[82736.0,0.0604382],[82740.0,0.48016],[82742.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349897624,[[82704.0,0.4817228],[82702.0,0.0604622],[82701.0,0.0604634],[82699.0,0.59507284],[82698.0,0.04226064]],[[82705.0,0.12312],[82709.0,0.0324],[82712.0,0.0327],[82717.0,0.120904],[82719.0,0.0604504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349914649,[[82684.0,0.3608],[82677.0,0.1209609],[82672.0,0.3608],[82670.0,0.44184274],[82666.0,0.0604891]],[[82685.0,0.1209505],[82688.0,0.0604732],[82691.0,0.0604711],[82696.0,0.21830261],[82697.0,0.0604671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742349972183,[[82639.0,0.1210179],[82638.0,0.0645],[82637.0,0.1210195],[82635.0,0.0605118],[82634.0,0.00068]],[[82640.0,0.6364366],[82643.0,0.0605061],[82645.0,0.0327],[82647.0,0.01198038],[82648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350030317,[[82642.0,0.2472119],[82641.0,0.1210537],[82639.0,0.00018148],[82636.0,0.00885543],[82622.0,0.01226117]],[[82643.0,0.123012],[82645.0,0.0605048],[82647.0,0.0304],[82648.0,0.1551],[82649.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350045134,[[82684.0,0.13017945],[82683.0,0.0311],[82682.0,0.0604769],[82681.0,0.4212781],[82679.0,0.0332]],[[82685.0,0.28776417],[82687.0,0.0328],[82688.0,4e-05],[82689.0,0.1518648],[82691.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350107572,[[82702.0,0.19754194],[82701.0,0.1209271],[82699.0,0.4212644],[82697.0,0.0604665],[82696.0,0.0314]],[[82703.0,0.008],[82704.0,4e-05],[82705.0,0.36006015],[82707.0,0.12048],[82709.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350133298,[[82701.0,0.1209271],[82699.0,0.0604644],[82698.0,0.0604655],[82696.0,0.423],[82695.0,0.0604674]],[[82702.0,0.11976],[82705.0,0.3608],[82710.0,0.00018148],[82715.0,0.0692908],[82716.0,0.48096585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350193337,[[82747.0,0.1208599],[82746.0,0.0327],[82745.0,0.0604308],[82744.0,0.0604319],[82743.0,0.0314]],[[82748.0,0.0631],[82749.0,4e-05],[82752.0,0.1208532],[82753.0,0.3608],[82763.0,0.4212184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350217262,[[82752.0,0.1826526],[82750.0,0.06935823],[82749.0,0.4212282],[82745.0,0.0118351],[82744.0,0.0604319]],[[82753.0,0.0656],[82754.0,4e-05],[82756.0,0.11936],[82760.0,0.0305],[82761.0,0.1812603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350287310,[[82821.0,0.1862519],[82820.0,0.1257534],[82819.0,0.4211767],[82815.0,0.0603799],[82812.0,0.15134]],[[82822.0,9.811e-05],[82823.0,4e-05],[82824.0,0.0622],[82825.0,0.11944],[82850.0,0.11227434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350310012,[[82832.0,0.11617842],[82830.0,0.1811075],[82825.0,0.0603723],[82815.0,0.00096],[82809.0,0.67]],[[82833.0,0.3032744],[82834.0,0.01205922],[82835.0,0.0603658],[82836.0,0.0603652],[82838.0,0.03084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350373174,[[82895.0,0.1206441],[82894.0,0.033],[82893.0,0.1206458],[82891.0,0.0603249],[82889.0,0.4211264]],[[82896.0,0.19766172],[82897.0,0.11912],[82898.0,0.0603204],[82900.0,0.1603189],[82905.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350397417,[[82861.0,0.1889936],[82860.0,0.1206949],[82852.0,0.0603531],[82850.0,0.005],[82115.0,0.15060123]],[[82862.0,0.31641679],[82863.0,0.0304],[82864.0,0.0603449],[82866.0,0.0603435],[82868.0,0.0603418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350481879,[[82830.0,0.12091981],[82828.0,0.1214702],[82827.0,0.0321],[82822.0,0.4211749],[82820.0,0.11030272]],[[82831.0,0.1842374],[82833.0,0.0603678],[82834.0,0.0603667],[82836.0,0.12004],[82863.0,0.73334253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350545535,[[82801.0,0.2175811],[82800.0,0.4834626],[82799.0,0.120784],[82797.0,0.0603933],[82793.0,0.3608]],[[82802.0,0.1540196],[82803.0,0.1504],[82804.0,0.0603884],[82806.0,0.0332],[82808.0,0.07257909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350570553,[[82823.0,0.544549],[82822.0,0.120749],[82820.0,0.0603765],[82817.0,0.0603786],[82816.0,0.3608]],[[82824.0,0.03228112],[82829.0,4e-05],[82836.0,0.0603651],[82838.0,0.42976314],[82840.0,0.0603623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350627681,[[82876.0,0.55400523],[82874.0,0.0603372],[82873.0,0.1790979],[82872.0,0.1206776],[82868.0,0.0313]],[[82877.0,0.0347],[82878.0,0.00021951],[82881.0,0.0311],[82882.0,0.0313],[82884.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350644495,[[82867.0,0.0603424],[82866.0,0.0308],[82865.0,0.0603439],[82863.0,0.0603447],[82860.0,0.3911]],[[82868.0,0.3018034],[82870.0,0.0603403],[82872.0,0.0603393],[82873.0,0.0313],[82899.0,0.6031966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350726961,[[82824.0,0.1831413],[82823.0,0.06055532],[82821.0,0.0603758],[82756.0,0.0360432],[82658.0,0.19527794]],[[82825.0,0.18288],[82827.0,0.541916],[82831.0,0.0603693],[82832.0,0.04397692],[82836.0,0.06921865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350756379,[[82805.0,0.1856748],[82803.0,0.0603884],[82801.0,0.0933898],[82797.0,0.0603927],[82796.0,0.47382656]],[[82806.0,0.12064],[82812.0,0.1512652],[82815.0,0.0911804],[82817.0,0.0603789],[82830.0,0.14847814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350813221,[[82882.0,0.4814631],[82880.0,0.0603324],[82878.0,0.0603339],[82876.0,0.0603353],[82874.0,0.437339]],[[82883.0,0.11856],[82886.0,0.0327],[82887.0,0.00018101],[82888.0,0.0321],[82896.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350840552,[[82899.0,0.2150383],[82898.0,0.3608],[82897.0,0.06032],[82896.0,0.7313213],[82891.0,0.0603249]],[[82900.0,0.1649],[82901.0,4e-05],[82902.0,0.11844],[82904.0,0.00018079],[82909.0,0.1515238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350914708,[[82859.0,0.15647761],[82858.0,0.150797],[82853.0,0.0603521],[82852.0,0.0332],[82845.0,0.3608]],[[82860.0,0.6917551],[82861.0,4e-05],[82862.0,0.0603463],[82863.0,0.01219459],[82864.0,0.0603452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742350943430,[[82804.0,0.7907758],[82800.0,0.0920907],[82797.0,0.0603931],[82796.0,0.00905381],[82793.0,0.07259583]],[[82805.0,0.6621753],[82806.0,4e-05],[82807.0,0.0603863],[82808.0,0.0603856],[82818.0,0.02502873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351010571,[[82737.0,0.18399581],[82736.0,0.1209152],[82733.0,0.0604397],[82729.0,0.0919425],[82725.0,0.0604458]],[[82738.0,0.1915731],[82739.0,0.11848],[82741.0,0.0604346],[82743.0,0.3608],[82744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351087336,[[82738.0,0.1840731],[82737.0,0.00016131],[82736.0,0.0604777],[82734.0,0.0604387],[82732.0,0.0319]],[[82739.0,0.16500659],[82742.0,0.0933336],[82745.0,0.0604319],[82746.0,0.3608],[82748.0,0.0604298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351115973,[[82737.0,0.1539745],[82736.0,0.031],[82735.0,0.0604381],[82734.0,0.0604393],[82733.0,0.3608]],[[82738.0,0.0666],[82741.0,0.1208691],[82743.0,0.178793],[82744.0,0.0604322],[82746.0,0.01204818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351175099,[[82732.0,0.00204],[82724.0,0.00018123],[82722.0,0.1844957],[82721.0,0.0313],[82719.0,0.06045]],[[82733.0,0.1198804],[82734.0,0.0323],[82735.0,0.5435993],[82736.0,0.421238],[82738.0,0.0604366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351194617,[[82727.0,0.1208891],[82725.0,0.10335463],[82724.0,0.12362773],[82722.0,0.0604477],[82720.0,0.3608]],[[82728.0,0.12096],[82730.0,0.01214135],[82733.0,0.0604402],[82736.0,0.4212383],[82739.0,0.0604364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351272586,[[82749.0,0.53696824],[82748.0,0.1208985],[82746.0,0.0604305],[82743.0,0.00899656],[82739.0,0.36102135]],[[82750.0,0.001],[82752.0,0.031],[82753.0,4e-05],[82755.0,0.0321],[82756.0,0.11866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351288993,[[82753.0,0.0658],[82752.0,0.1208518],[82751.0,0.1208531],[82749.0,0.0604281],[82732.0,0.7777]],[[82754.0,0.6001297],[82755.0,0.0942],[82756.0,0.060424],[82757.0,0.0604229],[82760.0,0.1213609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351376160,[[82790.0,0.00018124],[82787.0,0.1208006],[82786.0,0.0643],[82782.0,0.0308],[82772.0,0.4159]],[[82792.0,0.2163942],[82793.0,0.11832],[82794.0,0.0603963],[82795.0,0.0603949],[82796.0,0.0603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351391866,[[82775.0,0.0952],[82774.0,0.1208199],[82773.0,0.3608],[82772.0,0.5376028],[82765.0,0.0604163]],[[82776.0,0.1208176],[82778.0,0.060408],[82780.0,0.24804657],[82781.0,0.098],[82782.0,0.060405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351460017,[[82700.0,0.101],[82699.0,4e-05],[82695.0,0.0617],[82694.0,0.12111826],[82693.0,0.1209387]],[[82701.0,0.24860558],[82703.0,0.5605292],[82705.0,0.0604613],[82706.0,0.0604599],[82710.0,0.14472964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351486429,[[82687.0,0.1219476],[82685.0,0.0918149],[82684.0,0.0306],[82683.0,0.0604762],[82682.0,0.060477]],[[82688.0,0.31363543],[82689.0,0.3608],[82690.0,0.0604717],[82692.0,0.0604707],[82695.0,0.0604686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351544303,[[82728.0,0.18397765],[82727.0,4e-05],[82726.0,0.0604448],[82725.0,0.0604458],[82724.0,0.00018136]],[[82729.0,0.1882862],[82731.0,0.0610019],[82733.0,0.0604402],[82734.0,0.11828],[82736.0,0.07274699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351568523,[[82723.0,0.2134408],[82722.0,0.0328],[82720.0,0.4222092],[82717.0,0.15150136],[82711.0,0.0604555]],[[82724.0,0.002],[82726.0,0.1527907],[82729.0,0.0904434],[82731.0,0.00056],[82744.0,0.21487645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351628964,[[82711.0,0.00318136],[82708.0,0.031],[82707.0,0.0313],[82705.0,4e-05],[82691.0,1.03168]],[[82712.0,0.5451111],[82713.0,0.0302],[82714.0,0.060454],[82715.0,0.0604535],[82717.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351702219,[[82756.0,0.15212805],[82754.0,0.0918248],[82753.0,0.0604253],[82751.0,4e-05],[82750.0,0.0318]],[[82757.0,0.06994],[82758.0,4e-05],[82761.0,0.0604199],[82762.0,0.479],[82772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351728230,[[82797.0,0.5131869],[82795.0,0.1784743],[82794.0,0.0603956],[82792.0,0.80998],[82775.0,0.11212433]],[[82798.0,0.06324],[82803.0,0.00010727],[82814.0,0.48536222],[82822.0,0.0603754],[82830.0,0.11212433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351817514,[[82805.0,0.1207753],[82803.0,0.0603884],[82802.0,0.5400696],[82800.0,0.0313],[82798.0,0.0324]],[[82806.0,0.2185738],[82807.0,4e-05],[82808.0,0.0603855],[82809.0,0.01201285],[82810.0,0.0603844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351840218,[[82784.0,0.1570059],[82782.0,0.0604038],[82780.0,0.4212057],[82778.0,0.0321],[82777.0,0.060408]],[[82785.0,0.19731082],[82786.0,4e-05],[82787.0,0.060401],[82789.0,0.0603993],[82790.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351915366,[[82826.0,0.06258113],[82821.0,0.1207513],[82820.0,0.1207522],[82809.0,0.0603841],[82803.0,0.3608]],[[82827.0,0.19567648],[82828.0,0.51044],[82829.0,0.0603707],[82830.0,0.1207388],[82833.0,0.0603674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742351948082,[[82836.0,0.1207301],[82834.0,0.0603659],[82833.0,0.0603671],[82832.0,0.0947],[82831.0,0.3608]],[[82837.0,0.001],[82838.0,0.1540279],[82840.0,0.0933622],[82844.0,0.06958643],[83959.0,0.17970644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352016145,[[82856.0,0.1207005],[82854.0,0.1248515],[82853.0,0.0304],[82852.0,0.0603529],[82850.0,0.0603547]],[[82857.0,0.0337],[82859.0,0.0001806],[82862.0,0.12974567],[82864.0,0.0603446],[82868.0,0.0603421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352033144,[[82886.0,0.5448572],[82884.0,0.0603294],[82883.0,0.0603306],[82880.0,0.17241891],[82870.0,0.00924028]],[[82887.0,0.0332],[82894.0,0.0643],[82895.0,0.11768],[82896.0,0.3608],[82897.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352097994,[[82912.0,0.1827194],[82910.0,0.0603105],[82909.0,0.0603117],[82908.0,0.3608],[82838.0,0.03469828]],[[82913.0,0.00018064],[82915.0,0.04295308],[82916.0,0.11752],[82917.0,0.1206132],[82918.0,0.0603054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352119599,[[82888.0,0.1854543],[82886.0,0.0603282],[82881.0,0.36983278],[82868.0,0.01199828],[82855.0,0.21713486]],[[82889.0,0.1841529],[82890.0,0.4912885],[82891.0,0.0603256],[82892.0,0.0603248],[82893.0,0.0603236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352196556,[[82874.0,0.0603372],[82871.0,0.11744],[82865.0,0.4762434],[82859.0,0.00108],[82840.0,0.11190473]],[[82880.0,0.0603336],[82882.0,0.0603318],[82885.0,0.42614],[82887.0,0.0318],[82888.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352287123,[[82887.0,0.0331809],[82884.0,0.0301],[82880.0,0.1206659],[82879.0,0.0603332],[82874.0,0.0603368]],[[82888.0,0.1812543],[82889.0,0.3915],[82890.0,0.0603263],[82891.0,0.0603251],[82893.0,0.12627537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352311953,[[82869.0,0.185682],[82868.0,0.1206827],[82865.0,0.00012084],[82863.0,0.0603453],[82848.0,0.02122609]],[[82870.0,0.19421806],[82872.0,0.4211394],[82873.0,0.11732],[82874.0,0.0603378],[82878.0,0.0603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352410238,[[82848.0,0.00018101],[82846.0,0.0603577],[82842.0,0.0603602],[82841.0,0.0318],[82838.0,0.0327]],[[82849.0,0.3030111],[82851.0,0.4211547],[82852.0,0.0603536],[82867.0,0.01235084],[82870.0,0.05964556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352435744,[[82849.0,0.1810635],[82848.0,0.00018101],[82846.0,0.0603572],[82842.0,0.0328],[82841.0,0.0603608]],[[82850.0,0.2137111],[82851.0,0.11716],[82852.0,0.421154],[82853.0,0.0603528],[82859.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352515196,[[82800.0,0.2516826],[82799.0,4e-05],[82795.0,0.0916944],[82792.0,4e-05],[82739.0,0.03404272]],[[82801.0,0.1821811],[82802.0,0.37274272],[82803.0,0.0603897],[82804.0,0.091589],[82805.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352556312,[[82805.0,0.1848753],[82804.0,0.0603877],[82803.0,0.0603889],[82801.0,0.1207811],[82778.0,0.21713486]],[[82806.0,0.0418784],[82807.0,0.11716],[82808.0,0.031],[82810.0,0.12094972],[82811.0,0.39547431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352651586,[[82904.0,0.185831],[82903.0,0.1206325],[82901.0,0.060317],[82897.0,0.06032],[82811.0,0.03747632]],[[82905.0,0.13278579],[82907.0,0.0603134],[82909.0,0.1499],[82910.0,0.0603112],[82915.0,0.0603077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352674903,[[82892.0,0.0311],[82891.0,0.060325],[82888.0,0.0603266],[82887.0,0.0603274],[82882.0,0.5081514]],[[82900.0,0.5983569],[82901.0,0.0905],[82903.0,0.0603164],[82910.0,0.11196408],[83056.0,0.28686578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352781495,[[82876.0,0.1206718],[82874.0,0.0603367],[82873.0,0.0603379],[82871.0,0.1838791],[82865.0,0.0328]],[[82877.0,0.032],[82881.0,0.00022101],[82885.0,0.4814599],[82886.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352817223,[[82874.0,0.2136733],[82873.0,0.0603379],[82871.0,0.0603393],[82868.0,0.00018101],[82855.0,0.6042276]],[[82875.0,0.0702],[82876.0,4e-05],[82877.0,0.13304536],[82878.0,0.3608],[82880.0,0.1771732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352906024,[[82865.0,0.1514878],[82864.0,0.1533892],[82863.0,0.0325],[82862.0,0.1206912],[82858.0,0.0603486]],[[82866.0,0.1296864],[82867.0,4e-05],[82868.0,0.0603423],[82869.0,0.0933412],[82870.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742352994693,[[82912.0,0.1206194],[82911.0,0.0928],[82910.0,0.0603105],[82909.0,0.4211116],[82906.0,0.0603137]],[[82917.0,0.0305],[82920.0,0.1206081],[82921.0,0.11652],[82923.0,0.0920018],[82924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353032300,[[82912.0,0.1206194],[82910.0,0.1226105],[82909.0,0.4211116],[82903.0,0.0318],[82900.0,0.22011368]],[[82913.0,0.31362522],[82915.0,0.0603076],[82917.0,0.0603063],[82924.0,0.0603011],[82939.0,0.10227248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353109463,[[82901.0,0.2189325],[82899.0,0.0603185],[82897.0,0.06032],[82890.0,0.47161],[82838.0,0.03986577]],[[82902.0,0.28199961],[82903.0,0.0311],[82904.0,0.482071],[82906.0,0.0603147],[82909.0,0.0603124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353135767,[[82917.0,0.0324],[82916.0,0.1206135],[82915.0,0.1533143],[82914.0,0.0001809],[82843.0,0.03441654]],[[82918.0,0.2683707],[82919.0,0.0302],[82920.0,0.0603045],[82921.0,0.0603034],[82923.0,0.37264224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353204851,[[82921.0,0.0609],[82920.0,0.03],[82919.0,0.180912],[82915.0,0.0603074],[82911.0,0.3608]],[[82922.0,0.18911123],[82923.0,0.0332209],[82924.0,0.0920013],[82927.0,0.3608],[82929.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353245371,[[82956.0,0.1832549],[82955.0,0.3608],[82954.0,0.0604599],[82952.0,0.0905799],[82951.0,0.0602812]],[[82957.0,0.1793],[82963.0,0.13261901],[82965.0,0.0907713],[82969.0,0.9370288],[82971.0,0.06038699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353310560,[[82948.0,0.1205671],[82947.0,0.0311],[82946.0,0.0602844],[82945.0,0.0602851],[82944.0,0.0327]],[[82949.0,0.64655511],[82950.0,4e-05],[82951.0,4e-05],[82952.0,0.0308],[82955.0,0.0602786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353328359,[[82971.0,0.1836336],[82970.0,0.0328],[82969.0,0.0602676],[82968.0,0.0602688],[82965.0,0.4217909]],[[82972.0,0.06261959],[82973.0,4e-05],[82974.0,0.1205295],[82975.0,0.01187043],[82976.0,0.0602632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353407215,[[82999.0,0.183293],[82997.0,0.0602473],[82996.0,0.0602484],[82993.0,0.0602506],[82947.0,0.03475046]],[[83000.0,0.1],[83001.0,0.0327],[83002.0,0.0319],[83003.0,0.12837833],[83005.0,0.4819244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353432465,[[83006.0,0.1204823],[83003.0,0.060243],[83002.0,0.031],[83000.0,0.41662],[82994.0,0.0304]],[[83011.0,0.1204755],[83013.0,0.0602369],[83014.0,0.0602358],[83016.0,0.0602348],[83017.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353509028,[[83011.0,0.1840755],[83010.0,0.0323],[83009.0,0.4210386],[83008.0,0.0602397],[83005.0,0.0602419]],[[83012.0,0.001],[83013.0,4e-05],[83018.0,0.0311],[83019.0,0.14756],[83020.0,0.36098078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353583375,[[83032.0,0.1204451],[83031.0,0.0307],[83030.0,0.0602234],[83029.0,0.0307],[83028.0,0.060225]],[[83033.0,0.1772619],[83035.0,0.0602207],[83036.0,0.0311],[83038.0,0.0602187],[83039.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353606389,[[82986.0,0.2460151],[82985.0,0.0329],[82984.0,0.0602573],[82983.0,0.0321],[82982.0,0.3936]],[[82987.0,0.0321],[82988.0,0.01936],[82990.0,0.1534069],[82995.0,0.00018067],[83003.0,0.0602441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353672740,[[83062.0,0.1204009],[83059.0,0.0602029],[83055.0,0.0602054],[83054.0,0.28933112],[83051.0,0.0608]],[[83063.0,0.63937726],[83064.0,0.031],[83065.0,0.0601992],[83066.0,0.060198],[83069.0,0.0601959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353708869,[[83016.0,0.1636683],[83015.0,0.032],[83014.0,0.18088597],[83005.0,0.0602414],[83001.0,0.4167]],[[83017.0,0.7503037],[83018.0,0.0602329],[83022.0,0.0602298],[83025.0,0.36098067],[83033.0,0.0660688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353797121,[[82970.0,0.0602675],[82968.0,0.0627],[82967.0,0.06039048],[82960.0,0.3608],[82950.0,0.52654224]],[[82971.0,0.2365336],[82972.0,0.0613],[82973.0,0.4819707],[82974.0,0.002],[82975.0,0.0602645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353838030,[[82942.0,0.1828749],[82938.0,0.0602903],[82935.0,0.0602929],[82933.0,0.0316],[82879.0,0.03454559]],[[82943.0,0.6414788],[82944.0,0.0333],[82945.0,0.0602863],[82946.0,0.060285],[82963.0,0.03747919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353918803,[[82978.0,0.1816235],[82976.0,0.0602626],[82975.0,0.0602637],[82972.0,0.0602659],[82907.0,0.03436346]],[[82979.0,0.0329],[82980.0,0.00022078],[82982.0,0.0332],[82983.0,4e-05],[82984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742353941821,[[82939.0,0.1532797],[82938.0,0.0602908],[82935.0,0.0915926],[82932.0,0.00924818],[82931.0,0.0603356]],[[82940.0,0.0915899],[82941.0,0.14688],[82947.0,0.4210846],[86431.0,0.00820794],[86438.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354065624,[[82959.0,0.1530505],[82957.0,0.060277],[82956.0,0.0315],[82955.0,0.0602779],[82950.0,0.12152655]],[[82960.0,0.0928],[82961.0,0.2363882],[82962.0,0.07231955],[82964.0,0.3608],[82966.0,0.060271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354089756,[[82959.0,0.1854505],[82957.0,0.060277],[82955.0,0.0602779],[82952.0,0.0326],[82950.0,0.12181032]],[[82960.0,0.0304],[82961.0,0.03054],[82962.0,0.03208078],[82963.0,0.12752493],[82971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354156203,[[82978.0,0.0654]],[[82989.0,0.1834075],[82990.0,0.1281468],[82991.0,0.0602929],[82995.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354240368,[[82983.0,0.27441028],[82982.0,0.033],[82979.0,0.4210605],[82974.0,0.0602641],[82973.0,0.0331]],[[82984.0,0.2362747],[82986.0,0.0602565],[82989.0,0.0602538],[82992.0,0.04199334],[82996.0,0.0602487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354264376,[[82997.0,0.1204959],[82995.0,0.0602487],[82994.0,0.1249499],[82992.0,0.3608],[82991.0,0.060252]],[[82998.0,0.0615],[83000.0,0.00018078],[83002.0,0.16029643],[83006.0,0.3608],[83008.0,0.87628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354378866,[[82944.0,0.1541729],[82943.0,0.0302],[82942.0,0.0602872],[82941.0,0.0304],[82940.0,0.4210887]],[[82945.0,0.1781],[82946.0,0.1206108],[82947.0,0.3608],[82950.0,0.06046328],[82953.0,0.07231944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354414379,[[82944.0,0.1852729],[82942.0,0.0602872],[82940.0,0.4210887],[82934.0,0.21612327],[82858.0,0.04182596]],[[82945.0,0.3296314],[82947.0,0.0602844],[82948.0,0.0602838],[82950.0,0.00018078],[82961.0,0.02601433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354494043,[[82917.0,0.0645],[82916.0,4e-05],[82913.0,0.1206573],[82908.0,0.0603125],[82862.0,0.69220351]],[[82918.0,0.2980857],[82919.0,0.0603052],[82921.0,0.1206063],[82922.0,0.0308],[82923.0,0.0603023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354510750,[[82884.0,0.0324],[82883.0,0.0603708],[82882.0,0.0603314],[82877.0,0.0603346],[82870.0,0.3608]],[[82886.0,0.2364172],[82888.0,0.031],[82889.0,0.0603266],[82890.0,0.3608],[82900.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354582512,[[82895.0,0.0001809],[82894.0,4e-05],[82890.0,0.36148],[82888.0,0.0314],[82886.0,0.0316]],[[82896.0,0.6030027],[82898.0,0.0603202],[82899.0,0.033],[82900.0,0.0905191],[82903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354612129,[[82869.0,0.0331],[82868.0,4e-05],[82866.0,0.0927431],[82862.0,0.0603458],[82853.0,0.4762522]],[[82870.0,0.1854805],[82871.0,0.3608],[82872.0,0.1769394],[82873.0,0.0603385],[82875.0,0.0603367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354689111,[[82823.0,4e-05],[82822.0,0.0315],[82819.0,0.1207543],[82818.0,0.0322],[82817.0,0.0603783]],[[82824.0,0.6695676],[82825.0,0.04491865],[82826.0,0.0603729],[82827.0,0.0603719],[82830.0,0.0603698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354715917,[[82835.0,0.1844313],[82834.0,0.4218863],[82831.0,0.0603685],[82829.0,0.0603699],[82828.0,0.0312]],[[82836.0,0.0368],[82838.0,0.12804019],[82841.0,0.1207238],[82842.0,0.0603608],[82881.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354863637,[[82798.0,0.5463855],[82796.0,0.0603935],[82795.0,0.0603947],[82793.0,0.1207928],[82790.0,0.40330661]],[[82799.0,0.03828113],[82806.0,0.36152],[82814.0,0.0603815],[82820.0,0.0603767],[82830.0,0.17061495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354943305,[[82838.0,0.1207672],[82836.0,0.0933649],[82835.0,0.0303],[82756.0,0.01812],[82755.0,0.04008329]],[[82839.0,0.1820257],[82840.0,0.0321],[82841.0,0.176082],[82842.0,0.07510707],[82844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742354966316,[[82837.0,0.1855286],[82836.0,0.0326],[82835.0,0.07490184],[82834.0,0.0603663],[82832.0,0.3608]],[[82838.0,0.003],[82846.0,0.17625893],[82850.0,0.0603549],[82857.0,0.87716],[82906.0,0.6031432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355078310,[[82865.0,4e-05],[82859.0,0.0603476],[82858.0,4e-05],[82857.0,0.00068],[82853.0,4e-05]],[[82866.0,0.1206864],[82867.0,0.06568113],[82868.0,0.1759824],[82869.0,0.0603415],[82870.0,0.421141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355093521,[[82887.0,0.1864558],[82885.0,0.0603287],[82884.0,0.0603299],[82882.0,0.1206631],[82878.0,0.1428633]],[[82888.0,0.07674528],[82890.0,0.00018102],[82891.0,0.36084],[82892.0,0.0603243],[82894.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355184099,[[82873.0,0.1812762],[82871.0,0.0603389],[82870.0,0.06034],[82869.0,0.3608],[82866.0,0.0603431]],[[82874.0,0.28083286],[82875.0,0.03204],[82876.0,0.0603363],[82877.0,0.0603354],[82879.0,0.0918743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355209828,[[82899.0,0.1206383],[82897.0,0.06032],[82896.0,0.0603212],[82893.0,0.3608],[82892.0,0.0603236]],[[82903.0,0.11552],[82904.0,0.03936803],[82911.0,0.3608],[82917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355271973,[[82977.0,0.1807838],[82976.0,0.0602624],[82975.0,0.67064],[82971.0,0.07333823],[82970.0,0.0305]],[[82978.0,0.4210623],[82979.0,0.11532],[82980.0,0.0602607],[82982.0,0.0602594],[82985.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355307412,[[82976.0,0.8561264],[82975.0,0.13346114],[82974.0,0.00018078],[82973.0,0.1205293],[82972.0,0.0317]],[[82977.0,0.11536],[82978.0,0.1205237],[82980.0,0.0602603],[82982.0,0.3608],[82983.0,0.0916986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355376685,[[83005.0,0.1849843],[83004.0,0.12956288],[83002.0,0.0602436],[83001.0,0.11528],[82918.0,0.12443409]],[[83006.0,4e-05],[83008.0,0.0319],[83009.0,0.0314],[83010.0,0.3921],[83013.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355429513,[[82986.0,0.0602553],[82985.0,0.0602561],[82982.0,0.0602582],[82978.0,0.0602616],[82976.0,0.0322]],[[82987.0,0.6906918],[82988.0,0.0602551],[82989.0,0.0602539],[82994.0,0.0602501],[82997.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355517878,[[83021.0,0.12064167],[83019.0,0.0602315],[83018.0,0.0602326],[83014.0,0.36979225],[83010.0,0.01215427]],[[83022.0,0.2356996],[83024.0,0.1250289],[83025.0,0.4210277],[83030.0,0.0602245],[83031.0,0.14400593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355544805,[[83005.0,0.8533843],[83003.0,0.0602429],[83002.0,0.0602441],[82985.0,0.6032017],[82980.0,0.32773358]],[[83006.0,0.476],[83009.0,0.0001803],[83011.0,0.1204757],[83013.0,0.0602364],[83014.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355623066,[[82947.0,0.21704928],[82946.0,0.1205693],[82943.0,0.0602866],[82941.0,0.0602883],[82938.0,0.10997234]],[[82948.0,0.17758],[82949.0,4e-05],[82950.0,0.0305],[82951.0,0.36152],[82953.0,0.1808405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355707846,[[82988.0,0.1205089],[82986.0,0.1251553],[82985.0,0.0602564],[82982.0,0.0602585],[82977.0,0.4630136]],[[82989.0,0.4647],[82990.0,0.1205464],[82991.0,0.01244904],[82992.0,0.1757716],[83910.0,0.18095311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355733962,[[82966.0,0.12507],[82964.0,0.0602718],[82963.0,0.43394563],[82962.0,0.11528],[82958.0,0.09255638]],[[82967.0,0.00565127],[82968.0,4e-05],[82969.0,0.3608],[82974.0,0.14738],[82975.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355818042,[[83010.0,0.852977],[83008.0,0.0602397],[83006.0,0.0602413],[82999.0,0.04267744],[82996.0,0.3608]],[[83011.0,0.5223755],[83012.0,0.03],[83013.0,0.0602369],[83014.0,0.1152],[83015.0,0.060235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355841547,[[83010.0,0.850677],[83009.0,0.0311],[83008.0,0.0602397],[83006.0,0.0602409],[83000.0,0.47305438]],[[83011.0,0.002],[83012.0,0.47752],[83014.0,0.0313],[83016.0,0.0323],[83017.0,0.1204672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355944122,[[82970.0,0.00028048],[82964.0,0.0321],[82963.0,0.0332],[82958.0,0.0602757],[82952.0,0.77742]],[[82971.0,0.67465548],[82972.0,4e-05],[82973.0,0.0602659],[82974.0,0.0602647],[82975.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742355968937,[[82957.0,0.184154],[82956.0,0.5138054],[82954.0,0.1808359],[82953.0,4e-05],[82949.0,0.3608]],[[82958.0,4e-05],[82964.0,0.0329],[82965.0,0.36098077],[82973.0,0.87572],[82974.0,0.03887063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356031778,[[83016.0,0.1832683],[83015.0,0.0308],[83014.0,0.1807061],[83011.0,0.0602375],[83007.0,0.11151692]],[[83017.0,0.01502339],[83019.0,0.36084],[83020.0,0.0306],[83021.0,0.03278077],[83024.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356054692,[[82970.0,0.1205351],[82969.0,0.0317],[82968.0,0.0602684],[82966.0,0.0602698],[82963.0,0.00896458]],[[82971.0,0.3608],[82974.0,0.0308],[82975.0,0.11584],[82976.0,0.1205264],[82977.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356127034,[[82945.0,0.0622],[82943.0,4e-05],[82941.0,0.00018077],[82940.0,0.1205783],[82938.0,0.0323]],[[82946.0,0.12057],[82948.0,0.0602841],[82950.0,0.6566441],[82951.0,0.0301],[82952.0,0.0602812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356146746,[[82913.0,0.1517179],[82911.0,0.0603098],[82910.0,0.060311],[82909.0,0.1206226],[82906.0,4e-05]],[[82914.0,0.4814165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356214780,[[82930.0,0.1205932],[82928.0,0.0602974],[82927.0,0.0602986],[82921.0,0.54008],[82920.0,0.0603032]],[[82931.0,0.0309],[82932.0,0.0315],[82937.0,0.1205831],[82939.0,0.1759702],[82942.0,0.37272921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356276930,[[82978.0,0.1205235],[82977.0,0.0615],[82976.0,0.0602625],[82975.0,0.0602637],[82973.0,0.1205307]],[[82979.0,0.0323],[82982.0,0.14802],[82987.0,0.0602555],[82988.0,0.0326],[82989.0,0.01186662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356302954,[[82979.0,0.182122],[82978.0,0.1205235],[82976.0,0.06914097],[82974.0,0.67],[82973.0,0.01180158]],[[82980.0,0.30424148],[82981.0,4e-05],[82982.0,0.0602588],[82985.0,0.3608],[82986.0,0.0602961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356393606,[[83021.0,0.1826609],[83019.0,0.0602313],[83018.0,0.01222661],[83017.0,0.0602327],[82989.0,0.21612765]],[[83022.0,0.53676],[83023.0,0.1204984],[83025.0,0.0907277],[83028.0,0.4210658],[83608.0,0.15286501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356424432,[[83028.0,0.1204509],[83027.0,0.066],[83026.0,0.0926263],[83025.0,0.0602274],[83010.0,0.22684473]],[[83029.0,0.3939],[83030.0,4e-05],[83033.0,0.0001197],[83034.0,0.11536],[83035.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356517486,[[83048.0,0.1837219],[83047.0,0.060211],[83044.0,0.0602136],[83042.0,0.0325],[83030.0,0.47126012]],[[83049.0,0.0975],[83050.0,0.11532],[83054.0,0.3608],[83060.0,0.10974012],[83069.0,0.08784642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356543311,[[83056.0,0.19732444],[83055.0,0.033],[83054.0,0.42987792],[83053.0,0.1754471],[83050.0,0.0602091]],[[83058.0,4e-05],[83059.0,0.0331],[83060.0,0.0317],[83067.0,0.3608],[83068.0,0.2356729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356622263,[[83076.0,0.8822719],[83075.0,0.0601911],[83073.0,0.0312],[83072.0,0.0601932],[83067.0,0.10963574]],[[83077.0,0.0633],[83078.0,4e-05],[83080.0,0.3608],[83084.0,0.0601849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356636185,[[83104.0,0.7903407],[83103.0,0.0633],[83102.0,0.4209712],[83101.0,0.0601724],[83098.0,0.0601746]],[[83114.0,0.1813263],[83117.0,0.1755613],[83118.0,0.0601605],[83119.0,0.3608],[83122.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356708345,[[83123.0,0.2166132],[83121.0,0.1804735],[83119.0,0.0601588],[83118.0,0.3729796],[83115.0,0.11584]],[[83124.0,9.459e-05],[83125.0,4e-05],[83130.0,0.0621],[83131.0,0.11584],[83135.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356733747,[[83129.0,0.0601517],[83125.0,0.0601545],[83121.0,0.060158],[83113.0,0.0601637],[83109.0,0.3608]],[[83130.0,0.3608],[83136.0,0.0601478],[83137.0,0.22466043],[83138.0,0.3608],[83139.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356821234,[[83125.0,0.1868103],[83123.0,0.19273049],[83121.0,0.3608],[83120.0,0.0601586],[83117.0,0.00018044]],[[83126.0,0.1826089],[83127.0,0.116],[83129.0,0.0601523],[83132.0,0.4209506],[83709.0,0.15024891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356887562,[[83082.0,1.2154726],[83081.0,0.0328],[83080.0,0.0601871],[83079.0,0.0601882],[83077.0,0.116]],[[83083.0,0.00218055],[83084.0,4e-05],[83092.0,0.0302],[83093.0,0.11596],[83096.0,0.1203526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356903980,[[83066.0,0.2407903],[83064.0,0.0648],[83063.0,0.0601999],[83061.0,0.0602008],[83058.0,0.01924959]],[[83067.0,0.18152],[83068.0,0.0305],[83069.0,0.1203918],[83073.0,0.0601931],[83082.0,0.0601863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742356994743,[[83030.0,0.56430291],[83029.0,0.1488],[83028.0,0.0602254],[83027.0,0.060226],[83024.0,0.0602281]],[[83031.0,0.00018067],[83036.0,4e-05],[83039.0,0.1204354],[83040.0,4e-05],[83041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357026367,[[83022.0,0.18168041],[83021.0,0.1204604],[83018.0,0.0602322],[83017.0,4e-05],[83015.0,0.0602343]],[[83023.0,0.3032981],[83025.0,0.0602282],[83026.0,0.0602275],[83027.0,0.37734346],[83031.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357123136,[[83027.0,0.1853523],[83025.0,0.060227],[83024.0,0.0915281],[83022.0,0.36152],[83012.0,0.10979003]],[[83028.0,0.1517509],[83030.0,0.4210246],[83031.0,0.00018067],[83032.0,0.0602232],[83033.0,0.0602223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357147848,[[83029.0,0.1214494],[83027.0,0.0602255],[83026.0,0.1241267],[83025.0,0.0326],[83023.0,0.07569007]],[[83030.0,0.4228],[83031.0,0.11722067],[83032.0,0.1204455],[83034.0,0.0602212],[83038.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357227411,[[83026.0,0.1830738],[83024.0,0.43532025],[83023.0,0.0602288],[83020.0,0.060231],[83017.0,1.20161935]],[[83027.0,0.06304],[83029.0,0.1168],[83030.0,0.1204483],[83032.0,0.0602226],[83033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357249025,[[83007.0,0.2435323],[83004.0,0.0602426],[83002.0,0.0902443],[83000.0,0.57126625],[82999.0,0.00018067]],[[83008.0,0.3588441],[83012.0,0.0604],[83013.0,0.0602363],[83016.0,0.00018067],[83018.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357333187,[[82997.0,0.1836959],[82996.0,0.1204973],[82994.0,0.0602495],[82993.0,0.0602506],[82990.0,0.01347365]],[[82998.0,0.1304944],[83000.0,0.1220461],[83001.0,0.1186],[83004.0,0.060243],[83009.0,0.43473187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357373215,[[83003.0,0.1828872],[83002.0,4e-05],[83001.0,0.0920443],[83000.0,0.0602455],[82996.0,0.3608]],[[83004.0,0.1830857],[83005.0,0.03234],[83006.0,0.23902428],[83008.0,4e-05],[83009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357462392,[[82945.0,0.2154714],[82943.0,0.0603265],[82942.0,0.0602876],[82941.0,0.01277335],[82939.0,0.4210898]],[[82946.0,0.12457],[82948.0,0.1770036],[82949.0,0.0306],[82950.0,0.06046318],[82955.0,0.4210786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357559675,[[82967.0,0.1824794],[82966.0,0.0092626],[82965.0,0.0602711],[82963.0,0.0602721],[82961.0,0.0323]],[[82968.0,0.1541],[82971.0,0.060267],[82973.0,0.37365776],[82975.0,0.0602644],[82980.0,0.53089384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357589291,[[82966.0,0.1528809],[82965.0,0.04017482],[82963.0,0.0602722],[82952.0,0.01280652],[82904.0,1.32602534]],[[82967.0,0.1894394],[82968.0,0.47752],[82969.0,0.0927689],[82970.0,0.0602682],[82971.0,0.0602671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357686159,[[82963.0,0.1215453],[82962.0,4e-05],[82961.0,0.4820668],[82957.0,0.0725989],[82954.0,0.11656]],[[82964.0,0.03495316],[82965.0,0.0301],[82966.0,0.1205419],[82967.0,0.0315],[82968.0,0.1769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357712695,[[82960.0,0.1205486],[82958.0,0.1205514],[82955.0,0.00884476],[82949.0,0.0602825],[82945.0,0.0315]],[[82961.0,0.1205482],[82963.0,0.1205453],[82965.0,0.0602718],[82967.0,0.24918423],[82968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357783854,[[82910.0,0.2412367],[82900.0,0.57135354],[82895.0,0.0603219],[82891.0,0.11732],[82882.0,0.6033102]],[[82911.0,0.5987409],[82913.0,0.0603096],[82914.0,0.0603085],[82917.0,0.031],[82918.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357813274,[[82936.0,0.1206245],[82934.0,0.0602935],[82930.0,0.0602959],[82929.0,0.00018089],[82924.0,0.0603005]],[[82938.0,0.1951816],[82939.0,0.11728],[82940.0,0.0602894],[82941.0,0.0333],[82942.0,0.0602881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357887926,[[82968.0,0.120538],[82966.0,0.1857396],[82965.0,0.0602709],[82961.0,0.01206993],[82943.0,0.21612765]],[[82969.0,0.21401739],[82971.0,0.481335],[82974.0,0.11716],[82976.0,0.07271946],[82978.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357915743,[[82991.0,0.1205046],[82989.0,0.0602531],[82988.0,0.0602542],[82986.0,0.0616],[82983.0,0.0602575]],[[82992.0,0.1536031],[82994.0,0.0602505],[82996.0,0.0602492],[82997.0,0.11664],[83000.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742357996819,[[82954.0,0.23605762],[82953.0,0.0329],[82952.0,4e-05],[82950.0,0.0602819],[82947.0,0.07278996]],[[82955.0,0.3043969],[82957.0,0.4813546],[82962.0,0.0602739],[82963.0,0.04021218],[82964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358027245,[[82950.0,0.2149634],[82949.0,0.1205643],[82948.0,4e-05],[82946.0,0.07274292],[82943.0,0.3608]],[[82951.0,0.6633827],[82953.0,0.06028],[82955.0,0.001],[82956.0,0.0602779],[82967.0,0.75781219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358113602,[[82989.0,0.1843075],[82988.0,0.0326],[82987.0,0.0602545],[82986.0,0.0602557],[82984.0,0.01189397]],[[82990.0,0.11824],[82992.0,0.0318],[82993.0,0.39188078],[82994.0,0.1205006],[82996.0,0.0602488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358187861,[[82977.0,0.1964175],[82976.0,0.0325],[82975.0,0.0602632],[82974.0,0.0602643],[82972.0,0.3608]],[[82978.0,0.17816],[82980.0,0.1205206],[82981.0,4e-05],[82982.0,4e-05],[82983.0,0.0928981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358212881,[[82982.0,0.1842177],[82981.0,0.03252],[82980.0,0.0602596],[82979.0,1.0917807],[82978.0,0.11652]],[[82983.0,0.001],[82986.0,0.0632],[82991.0,0.0314],[82992.0,0.11652],[82993.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358301461,[[82957.0,0.183854],[82956.0,0.04389068],[82955.0,0.0602778],[82954.0,0.0602789],[82952.0,0.4821183]],[[82958.0,0.002],[82959.0,0.00018078],[82961.0,0.11652],[82963.0,0.3608],[82970.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358319464,[[82970.0,0.1832351],[82969.0,0.0315],[82968.0,0.0602683],[82967.0,0.0602695],[82966.0,0.3608]],[[82971.0,0.2742536],[82972.0,0.0311],[82973.0,0.090466],[82976.0,0.0603037],[82977.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358403431,[[82931.0,0.21277258],[82930.0,4e-05],[82929.0,0.0602969],[82927.0,0.0602983],[82924.0,0.01232239]],[[82932.0,0.6317903],[82933.0,0.0327],[82934.0,0.0602939],[82935.0,0.060293],[82939.0,0.12716552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358429845,[[82937.0,0.1205825],[82935.0,0.0602929],[82932.0,0.0602946],[82931.0,0.06228078],[82927.0,0.0602982]],[[82938.0,0.1205816],[82939.0,0.0306],[82940.0,0.60549078],[82941.0,0.0602893],[82942.0,0.0602885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358519426,[[82891.0,0.15155],[82890.0,0.0314],[82889.0,0.4218464],[82888.0,0.0603268],[82885.0,0.0603289]],[[82892.0,0.0001809],[82895.0,0.11664],[82903.0,0.0332],[82905.0,0.1206301],[82907.0,0.0603134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358552655,[[82891.0,0.18295],[82890.0,4e-05],[82889.0,0.0603258],[82888.0,0.4217669],[82886.0,0.1206547]],[[82892.0,0.0632809],[82893.0,0.1529471],[82896.0,0.0603213],[82899.0,0.0603196],[82901.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358622498,[[82880.0,0.183766],[82878.0,0.0603337],[82877.0,0.0603349],[82876.0,0.0303],[82868.0,0.4159]],[[82881.0,0.004],[82882.0,0.3608],[82883.0,0.5146617],[82884.0,0.11776],[82886.0,0.0930287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358655027,[[82879.0,0.1858074],[82878.0,0.0302],[82877.0,0.12067],[82868.0,0.3608],[82824.0,0.03447162]],[[82880.0,0.151366],[82881.0,0.509],[82882.0,0.1206638],[82884.0,0.01188272],[83303.0,0.15514009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358731193,[[82842.0,0.1858213],[82841.0,4e-05],[82840.0,0.1207228],[82838.0,0.031],[82836.0,0.4218046]],[[82843.0,0.2690799],[82844.0,0.01184879],[82845.0,0.0603585],[82846.0,0.0301],[82847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358822358,[[82875.0,0.1861733],[82873.0,0.0603374],[82872.0,0.0963385],[82869.0,0.0603407],[82794.0,0.7030129]],[[82876.0,0.0654],[82877.0,0.3608],[82879.0,0.11724],[82880.0,0.1206663],[82881.0,0.00018102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358850574,[[82879.0,0.1216674],[82878.0,4e-05],[82877.0,0.0603345],[82876.0,0.0603356],[82875.0,0.0626]],[[82880.0,0.182366],[82881.0,0.00018102],[82882.0,0.120664],[82883.0,0.1777715],[82884.0,0.37287591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358926822,[[82913.0,0.1956707],[82911.0,0.1206195],[82908.0,0.4217524],[82906.0,0.67],[82902.0,0.12885283]],[[82914.0,0.03278102],[82915.0,0.0327],[82916.0,0.1809219],[82918.0,0.0123607],[82919.0,0.14882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742358948431,[[82927.0,0.18521711],[82926.0,0.120639],[82924.0,0.0603003],[82923.0,0.0603014],[82853.0,0.03372542]],[[82928.0,0.1881961],[82929.0,4e-05],[82930.0,0.0602973],[82931.0,0.117],[82933.0,0.093135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359049398,[[82942.0,0.1864752],[82941.0,0.0001809],[82940.0,0.1205772],[82937.0,0.0327],[82936.0,4e-05]],[[82943.0,0.3035158],[82944.0,0.4210871],[82945.0,0.0602864],[82946.0,0.0602856],[82949.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359069330,[[82947.0,0.05270518],[82945.0,0.17449118],[82944.0,0.0602857],[82941.0,0.0001809],[82937.0,0.03264]],[[82948.0,0.1215684],[82950.0,0.21222],[82951.0,0.0604625],[82952.0,0.39750993],[82954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359147479,[[82969.0,0.8521365],[82968.0,0.0311],[82967.0,0.421709],[82966.0,0.0602702],[82963.0,0.0602722]],[[82970.0,0.00011828],[82976.0,0.11788],[82978.0,0.0305],[82980.0,4e-05],[82982.0,0.04394918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359170894,[[82993.0,0.5124017],[82991.0,0.1807562],[82988.0,0.0602542],[82985.0,0.4218164],[82851.0,0.20408276]],[[82994.0,0.0934],[82995.0,4e-05],[82998.0,0.11776],[83001.0,0.0602451],[83003.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359241634,[[82999.0,0.13539242],[82998.0,0.1204944],[82996.0,0.07228044],[82995.0,0.4217691],[77000.0,0.005]],[[83000.0,0.1602],[83001.0,0.1205311],[83003.0,0.01230907],[86431.0,0.00820794],[86438.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359263962,[[82999.0,0.55319242],[82998.0,0.0314],[82997.0,0.1204944],[82993.0,0.0602504],[82992.0,0.3608]],[[83000.0,0.1],[83004.0,0.36165403],[83009.0,0.11096301],[83014.0,0.10025826],[83015.0,0.39641661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359338296,[[83016.0,0.19771848],[83015.0,0.0316],[83014.0,0.1211098],[83013.0,0.3608],[83012.0,0.00938758]],[[83017.0,8.56e-05],[83018.0,4e-05],[83019.0,0.151564],[83020.0,0.11876],[83021.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359424794,[[83048.0,0.44357145],[83046.0,0.1847234],[83043.0,0.07218983],[83041.0,0.3908],[83039.0,0.10977126]],[[83049.0,0.0608],[83052.0,0.11768],[83058.0,0.04498007],[83060.0,0.1204056],[83063.0,0.0602002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359460829,[[83048.0,0.1224219],[83047.0,0.0305],[83046.0,0.1204234],[83042.0,0.0319],[83034.0,0.0312]],[[83049.0,0.2983004],[83050.0,4e-05],[83051.0,0.1204188],[83055.0,0.0319],[83070.0,0.02716672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359548484,[[83024.0,0.0928276],[83023.0,0.0329],[83022.0,0.12063938],[83021.0,0.06023],[83015.0,0.01218785]],[[83025.0,0.1846552],[83026.0,0.3608],[83027.0,0.22018914],[83028.0,0.0602261],[83031.0,0.0602239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359608234,[[83022.0,0.18584028],[83021.0,0.0333],[83020.0,0.120461],[83015.0,0.0602344],[83013.0,0.3608]],[[83023.0,0.3001181],[83025.0,0.1204566],[83026.0,0.3608],[83029.0,0.0602252],[83031.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359684316,[[83085.0,0.1844682],[83083.0,0.13221132],[83082.0,0.3608],[83080.0,0.0601875],[83078.0,0.0316]],[[83086.0,0.0304],[83089.0,0.0308],[83092.0,0.14938],[83094.0,4e-05],[83099.0,0.07247736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359703121,[[83057.0,0.18318937],[83055.0,0.06922306],[83053.0,0.0602072],[83052.0,0.3608],[83019.0,0.21612765]],[[83058.0,0.13227709],[83059.0,0.11692],[83060.0,0.1204045],[83062.0,0.1204016],[83063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359794917,[[83010.0,0.1559766],[83008.0,0.0602395],[83003.0,0.00903353],[83002.0,0.0602437],[83001.0,0.3608]],[[83011.0,0.3319355],[83013.0,0.060237],[83014.0,0.0602358],[83017.0,0.3608],[83020.0,0.11169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359812219,[[83001.0,0.1204901],[82998.0,0.0602472],[82995.0,0.0639],[82994.0,0.67164],[82993.0,0.03324]],[[83003.0,0.11718069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359900084,[[82994.0,0.2156002],[82992.0,0.0602509],[82991.0,0.060252],[82988.0,0.0602541],[82956.0,0.2163045]],[[82995.0,0.2993988],[82998.0,0.0721727],[82999.0,4e-05],[83001.0,0.0602854],[83003.0,0.00022069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742359924999,[[83019.0,0.49320196],[83018.0,0.0331],[83017.0,0.0602334],[83016.0,0.0602339],[83011.0,0.06041789]],[[83020.0,0.06256],[83024.0,0.117],[83027.0,0.0301],[83028.0,0.00018048],[83042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360008279,[[82999.0,0.186693],[82998.0,0.5139344],[82997.0,4e-05],[82996.0,0.060248],[82994.0,0.07253354]],[[83000.0,0.14798],[83001.0,0.0306],[83002.0,0.0602444],[83004.0,0.07216935],[83431.0,0.11977529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360039687,[[83006.0,0.19718698],[83005.0,0.3608],[83004.0,0.0602421],[83003.0,0.0602429],[83001.0,0.0302]],[[83007.0,0.06598069],[83009.0,0.1205186],[83011.0,0.11688],[83012.0,0.07218667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360121354,[[83044.0,0.5132277],[83043.0,0.00018069],[83042.0,0.0602146],[83041.0,0.060216],[83038.0,0.0602178]],[[83045.0,0.0947],[83046.0,8e-05],[83048.0,0.2371825],[83050.0,0.0602496],[83053.0,0.0602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360210029,[[83037.0,0.1204378],[83035.0,0.5465392],[83033.0,0.07217887],[83031.0,0.0319],[83018.0,0.7190423]],[[83038.0,0.11672],[83041.0,0.12061309],[83043.0,0.0602548],[83045.0,8e-05],[83046.0,0.0602125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360238748,[[83006.0,0.00018069],[83001.0,0.0304],[83000.0,0.1530911],[82994.0,0.0602495],[82984.0,0.67]],[[83007.0,0.1204814],[83009.0,0.0911398],[83010.0,0.0602391],[83013.0,0.47824],[83023.0,0.60247369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360321498,[[82997.0,0.16842891],[82996.0,0.0333],[82995.0,0.06042979],[82993.0,0.0602506],[82985.0,0.2163045]],[[82998.0,0.3021359],[83000.0,0.0602464],[83002.0,0.0910447],[83003.0,0.3608],[83014.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360355525,[[82995.0,0.18507949],[82994.0,0.01205469],[82993.0,0.0602501],[82991.0,4e-05],[82916.0,0.00209759]],[[82996.0,0.2978373],[82997.0,0.0311],[82998.0,0.1204958],[82999.0,0.3608],[83003.0,0.0602436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360436976,[[83058.0,0.13758562],[83056.0,0.0913045],[83055.0,0.1766456],[83054.0,0.3608],[83052.0,0.0602077]],[[83059.0,0.0651],[83061.0,4e-05],[83065.0,0.0332],[83069.0,0.11644],[83070.0,0.1203909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360456289,[[83052.0,0.1204152],[83050.0,0.06038949],[83049.0,0.0602099],[83048.0,0.0327],[83045.0,0.0602126]],[[83053.0,0.1806255],[83054.0,0.0602068],[83057.0,0.0602046],[83061.0,0.14864],[83062.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360540358,[[83069.0,0.00018058],[83066.0,0.03],[83064.0,0.1203977],[83063.0,0.0602],[83060.0,0.0602017]],[[83070.0,0.24071],[83072.0,0.51745421],[83073.0,0.07244051],[83076.0,0.0601913],[83080.0,0.21948166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360557264,[[83040.0,0.18781348],[83039.0,0.1204338],[83037.0,0.4210188],[83034.0,0.0902211],[83025.0,0.4159]],[[83041.0,0.177232],[83043.0,0.1204304],[83044.0,0.0315],[83045.0,0.11632],[83142.0,0.470575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360651340,[[83032.0,0.5463451],[83031.0,0.1325057],[83030.0,4e-05],[83029.0,0.091064],[83028.0,0.0603051]],[[83033.0,0.06414],[83036.0,0.1204396],[83038.0,0.0329],[83039.0,0.1765382],[83040.0,0.00018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360674957,[[83031.0,0.1522857],[83030.0,0.0602233],[83029.0,4e-05],[83003.0,0.3608],[82472.0,0.12001806]],[[83032.0,0.1204451],[83033.0,0.18388],[83034.0,0.0602617],[83035.0,0.4219406],[83036.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360741500,[[83046.0,0.5124248],[83044.0,0.0602132],[83043.0,0.0602144],[83040.0,0.0602161],[83035.0,0.0319]],[[83047.0,0.1908233],[83049.0,0.1204211],[83050.0,4e-05],[83051.0,0.0311],[83053.0,0.0602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360858582,[[83044.0,0.1857277],[83042.0,0.1204292],[83041.0,0.0322],[83039.0,0.01202421],[83038.0,0.00882664]],[[83045.0,0.2988862],[83047.0,0.0602123],[83048.0,0.0729471],[83049.0,0.0602105],[83058.0,0.0602041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360886306,[[83061.0,0.12058068],[83059.0,0.0602028],[83058.0,0.0634],[83053.0,0.01181437],[83050.0,0.4210092]],[[83062.0,0.31609855],[83063.0,0.3934],[83064.0,0.0602],[83065.0,0.0601989],[83068.0,0.0601964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742360980378,[[83060.0,0.1536045],[83059.0,0.0303],[83058.0,0.421643],[83057.0,0.06911503],[83050.0,0.14004083]],[[83061.0,0.18248358],[83063.0,0.1204014],[83064.0,0.0326],[83066.0,0.11608],[83078.0,0.0277062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361018530,[[83060.0,0.1534045],[83059.0,0.0322],[83058.0,0.060203],[83057.0,0.0612041],[83056.0,0.0303]],[[83061.0,0.01190802],[83066.0,0.0313],[83070.0,0.11604],[83072.0,0.0601937],[83073.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361135020,[[83041.0,4e-05],[83040.0,0.1204728],[83030.0,0.36148],[83029.0,0.0602244],[83023.0,0.0602286]],[[83042.0,0.1204306],[83044.0,0.0602145],[83045.0,0.1204262],[83046.0,0.17926],[83047.0,0.0602123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361156829,[[83061.0,0.185403],[83060.0,0.3608],[83059.0,0.0602023],[83057.0,0.0602041],[83056.0,0.0319]],[[83062.0,0.1535016],[83063.0,0.0647],[83064.0,0.06024],[83066.0,0.11592],[83070.0,0.01147439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361249409,[[83004.0,0.48058526],[83001.0,0.0602448],[82999.0,0.43135291],[82997.0,0.0935474],[82850.0,4.5]],[[83014.0,0.0602362],[83016.0,0.0633],[83018.0,0.0602329],[83020.0,0.3608],[83021.0,0.54568101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361266320,[[82985.0,0.00018069],[82984.0,4e-05],[82980.0,0.03074],[82979.0,4e-05],[82978.0,4e-05]],[[82986.0,0.2179118],[82987.0,0.47784001],[82988.0,0.0602551],[82989.0,0.0602543],[82994.0,0.36098069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361354173,[[83014.0,0.4862706],[83013.0,4e-05],[83012.0,0.120473],[83010.0,0.060238],[83007.0,0.06024]],[[83015.0,0.0628],[83016.0,0.0317],[83017.0,4e-05],[83018.0,0.1204661],[83020.0,0.0602315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361376296,[[83034.0,0.1204422],[83032.0,0.0602219],[83031.0,0.060223],[83028.0,0.43301142],[83027.0,0.0604]],[[83035.0,4e-05],[83039.0,0.11616],[83040.0,0.3608],[83041.0,4e-05],[83046.0,0.92605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361455366,[[83042.0,0.5488306],[83041.0,0.49071295],[83040.0,0.032],[83039.0,0.1760972],[83036.0,0.0602192]],[[83043.0,0.00018069],[83044.0,0.03154],[83045.0,0.0305],[83056.0,0.11584],[83058.0,0.1204082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361550409,[[83022.0,0.1854196],[83021.0,0.1204601],[83020.0,0.3608],[83019.0,0.1204635],[83016.0,0.0917336]],[[83023.0,0.1847181],[83024.0,0.11584],[83025.0,0.1204559],[83028.0,0.01212248],[83055.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361579825,[[83030.0,0.120448],[83028.0,0.0602248],[83027.0,0.0602259],[83024.0,0.0602279],[83022.0,0.06746]],[[83031.0,0.03178069],[83034.0,0.1158],[83037.0,0.0326],[83042.0,0.3608],[83098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361676796,[[83046.0,0.55930167],[83044.0,0.0602132],[83043.0,0.5373743],[83041.0,0.01190702],[83039.0,0.27527482]],[[83047.0,0.06208069],[83048.0,0.0306],[83055.0,0.1204119],[83057.0,0.0602044],[83058.0,0.07239155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361709336,[[83049.0,0.12060098],[83047.0,0.0602112],[83046.0,0.0625],[83045.0,0.4210131],[83042.0,0.0602146]],[[83050.0,0.302159],[83051.0,0.0319],[83052.0,0.0602087],[83053.0,0.0602076],[83057.0,0.0602049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361812614,[[83057.0,0.1204088],[83056.0,0.0626],[83055.0,0.0602052],[83054.0,0.0602063],[83050.0,0.0602092]],[[83058.0,0.1156],[83061.0,0.07231134],[83064.0,0.0905995],[83065.0,0.39242001],[83068.0,0.060197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361853359,[[83057.0,0.1857088],[83056.0,0.0331],[83055.0,0.1204102],[83050.0,0.0602088],[83031.0,0.2164022]],[[83058.0,0.3315274],[83059.0,4e-05],[83060.0,0.42212291],[83063.0,0.0602007],[83064.0,0.01217189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361962845,[[83076.0,0.1849813],[83075.0,0.1203827],[83074.0,0.3628],[83073.0,0.06037308],[83071.0,0.0316]],[[83077.0,0.1789],[83079.0,0.0601887],[83082.0,0.0906867],[83087.0,0.0601831],[88160.0,8.9989093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742361995667,[[83062.0,0.1204016],[83054.0,0.0324],[83053.0,0.3608],[83050.0,0.0602089],[83048.0,0.125005]],[[83071.0,0.0601948],[83074.0,0.21014],[83075.0,0.3608],[83082.0,0.6018668],[83087.0,0.91544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362060022,[[83117.0,0.21658267],[83113.0,0.28853627],[83110.0,0.67072],[83108.0,0.36067034],[83106.0,0.0321]],[[83118.0,0.2676205],[83119.0,0.0328],[83120.0,0.0601588],[83121.0,0.0601582],[83122.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362074438,[[83112.0,0.5460248],[83110.0,0.0601655],[83109.0,0.0601667],[83108.0,0.11604],[83105.0,0.0332]],[[83113.0,0.0347],[83114.0,0.0327],[83115.0,4e-05],[83117.0,0.120322],[83120.0,0.0601593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362161735,[[83105.0,0.1859393],[83104.0,0.03018047],[83103.0,0.1203408],[83101.0,0.3608],[83085.0,0.78728]],[[83106.0,0.12546286],[83108.0,0.2681362],[83109.0,0.0321],[83113.0,0.0601643],[83115.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362260542,[[83049.0,0.18560098],[83048.0,0.1534617],[83045.0,0.0602526],[83043.0,0.00921613],[83040.0,0.0602162]],[[83050.0,0.185519],[83052.0,0.1204174],[83055.0,0.3608],[83057.0,0.0322],[83068.0,0.03976867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362289759,[[83054.0,0.1844132],[83053.0,0.0301],[83052.0,0.0602074],[83051.0,0.1757285],[83049.0,0.48212098]],[[83055.0,0.003],[83056.0,4e-05],[83059.0,0.1204062],[83061.0,0.0602015],[83062.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362384130,[[83123.0,0.1235565],[83122.0,0.4217968],[83121.0,0.67],[83120.0,0.0601585],[83119.0,0.11558047]],[[83124.0,0.06270221],[83125.0,4e-05],[83129.0,0.12048557],[83131.0,0.0601508],[83133.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362407967,[[83166.0,0.19667505],[83164.0,0.4209263],[83163.0,0.0601274],[83162.0,0.11536],[83160.0,0.0601295]],[[83167.0,0.0309],[83168.0,0.0311],[83169.0,0.11073065],[83177.0,0.36148],[83190.0,0.16955053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362486000,[[83134.0,0.1202973],[83133.0,0.67],[83132.0,0.0601494],[83131.0,0.0601505],[83129.0,0.3608]],[[83135.0,0.0332],[83136.0,0.36084],[83139.0,0.11536],[83142.0,0.0323],[83143.0,0.00018047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362504632,[[83151.0,0.1202719],[83150.0,0.06031727],[83147.0,0.0601386],[83143.0,0.0601416],[83142.0,0.0314]],[[83152.0,0.6586927],[83153.0,0.0601349],[83154.0,0.0601348],[83157.0,0.0631323],[83474.0,0.04105385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362576183,[[83107.0,0.2147364],[83106.0,0.1203378],[83103.0,0.0601708],[83100.0,0.0601727],[83099.0,0.01225359]],[[83108.0,0.5984949],[83110.0,0.0601661],[83111.0,0.0622],[83112.0,0.0601652],[83131.0,0.03634843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362612817,[[83100.0,0.0366],[83099.0,0.00018047],[83095.0,0.1203531],[83094.0,0.033],[83092.0,0.0315]],[[83101.0,0.5429451],[83102.0,0.1755325],[83103.0,0.0601717],[83105.0,0.07223364],[83108.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362676158,[[83041.0,0.15295255],[83040.0,0.0316],[83039.0,0.0602168],[83037.0,0.0327],[83036.0,0.0602191]],[[83042.0,0.5986706],[83044.0,0.1224145],[83045.0,0.1204262],[83047.0,0.0602116],[83056.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362730901,[[83057.0,1.1512088],[83055.0,0.10510527],[83054.0,0.1204117],[83053.0,0.1154],[83051.0,0.0915087]],[[83058.0,0.00518057],[83065.0,0.0613],[83066.0,0.1203962],[83068.0,0.0601965],[83069.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362801271,[[83240.0,0.36098024],[83236.0,0.0600748],[83232.0,0.3608],[83219.0,0.00136],[83217.0,0.1752081]],[[83244.0,0.0600693],[83249.0,0.2428658],[83250.0,0.03208024],[83251.0,4e-05],[83258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362857116,[[83219.0,0.1201744],[83207.0,0.0600958],[83206.0,0.002],[83205.0,0.0638],[83202.0,0.3608]],[[83222.0,0.0638],[83223.0,0.00018024],[83224.0,4e-05],[83226.0,0.07203063],[83230.0,0.11095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362874619,[[83269.0,0.1201023],[83268.0,0.4823037],[83267.0,0.0625],[83266.0,0.0600527],[83262.0,0.0600559]],[[83270.0,0.11552],[83271.0,4e-05],[83274.0,0.151496],[83275.0,0.0322],[83276.0,0.4208462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362933554,[[83302.0,0.48103483],[83300.0,0.1504564],[83299.0,0.0600294],[83295.0,0.4208317],[83277.0,0.00152]],[[83303.0,0.31245408],[83304.0,0.03284],[83305.0,0.0600255],[83307.0,0.0600238],[83308.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742362951656,[[83277.0,0.1817893],[83276.0,0.0920454],[83275.0,0.3608],[83273.0,0.0600476],[83270.0,0.0600499]],[[83278.0,0.11876],[83279.0,4e-05],[83280.0,0.1200876],[83282.0,0.0600418],[83284.0,0.0600403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363022518,[[83253.0,0.5480254],[83252.0,0.1201254],[83250.0,0.3608],[83249.0,0.0723714],[83248.0,0.0304]],[[83254.0,0.17766013],[83255.0,4e-05],[83257.0,0.1201197],[83258.0,0.0308],[83259.0,0.0600586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363042123,[[83241.0,0.1201421],[83240.0,0.1221714],[83226.0,0.47712],[83221.0,0.060085],[83211.0,0.6025233]],[[83242.0,0.1201427],[83243.0,0.0600705],[83245.0,0.0600687],[83246.0,0.14862],[83247.0,0.0926672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363109868,[[83248.0,0.5447326],[83246.0,0.5500671],[83245.0,0.0600683],[83243.0,0.11632],[83063.0,1.57047057]],[[83249.0,0.00018024],[83250.0,4e-05],[83253.0,0.031],[83254.0,0.11632],[83260.0,0.1106219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363128693,[[83259.0,0.6049715],[83258.0,0.0329],[83256.0,0.0600603],[83254.0,0.0600617],[83251.0,0.11592]],[[83260.0,0.0339],[83261.0,0.0314],[83262.0,4e-05],[83269.0,0.1201028],[83271.0,0.4208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363187908,[[83270.0,0.4809008],[83268.0,0.0600512],[83267.0,0.1230523],[83266.0,0.003],[83264.0,0.1752541]],[[83271.0,0.00018024],[83272.0,0.0304],[83273.0,0.0328],[83280.0,0.1152],[83282.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363216429,[[83262.0,0.1201114],[83261.0,0.0600566],[83258.0,0.0914584],[83256.0,0.07208844],[83254.0,0.36098012]],[[83263.0,0.1837124],[83264.0,0.1752154],[83265.0,0.0600542],[83266.0,0.3608],[83268.0,0.0600521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363276997,[[83207.0,0.1532918],[83206.0,0.0317],[83205.0,0.4208958],[83204.0,0.06027804],[83202.0,0.00892071]],[[83208.0,0.23829428],[83209.0,0.11532],[83210.0,0.0930937],[83212.0,0.0600923],[83213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363344947,[[83212.0,0.0600919],[83210.0,0.0600935],[83207.0,0.0600955],[83205.0,0.3608],[83204.0,0.00018024]],[[83213.0,0.28827355],[83214.0,0.03],[83215.0,0.0630907],[83216.0,0.0303],[83217.0,0.0600893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363366255,[[83209.0,0.5767889],[83208.0,0.1201903],[83206.0,0.0600959],[83205.0,0.060097],[83201.0,0.001]],[[83210.0,0.2056819],[83211.0,0.11524],[83212.0,0.0600924],[83218.0,0.01497435],[83219.0,0.00018024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363427817,[[83334.0,0.94379719],[83333.0,0.1779],[83332.0,0.0600051],[83331.0,0.0600063],[83328.0,0.0600085]],[[83335.0,0.05651252],[83340.0,0.00527401],[83344.0,4e-05],[83347.0,0.00897245],[83348.0,0.1199885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363448148,[[83365.0,0.185264],[83364.0,0.1199654],[83363.0,0.44326095],[83360.0,0.0309],[83359.0,0.06883762]],[[83366.0,0.01429952],[83367.0,0.01678373],[83368.0,0.00841144],[83369.0,4e-05],[83376.0,0.12532382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363514206,[[83339.0,0.6447014],[83337.0,0.0600014],[83333.0,0.00903917],[83332.0,0.4208052],[83327.0,0.0600091]],[[83340.0,0.30440847],[83341.0,4e-05],[83342.0,0.1199977],[83344.0,0.3608],[83346.0,0.0599961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363534808,[[83327.0,0.6140187],[83325.0,0.1238101],[83324.0,0.4208112],[83320.0,0.0600144],[83319.0,0.0309]],[[83328.0,0.00018],[83329.0,4e-05],[83332.0,0.11572],[83338.0,0.0625],[83339.0,0.43216271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363603587,[[83293.0,0.00018],[83292.0,0.0311],[83291.0,0.031],[83287.0,0.0600375],[83285.0,0.0600395]],[[83294.0,0.30363273],[83295.0,0.0308],[83296.0,0.0600323],[83297.0,0.0600313],[83300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363621809,[[83300.0,0.9708576],[83299.0,0.0638],[83298.0,0.151659],[83297.0,0.0600302],[83295.0,0.0600317]],[[83301.0,0.00600537],[83302.0,0.00018],[83303.0,0.11516],[83305.0,0.120051],[83307.0,0.07502258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363698086,[[83312.0,0.8188603],[83311.0,0.1200417],[83310.0,0.3608],[83309.0,0.0600216],[83307.0,0.0600231]],[[83313.0,0.00218],[83314.0,4e-05],[83320.0,0.0322],[83322.0,0.0321],[83325.0,0.01496508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363720300,[[83307.0,0.5500231],[83306.0,0.031],[83305.0,0.1200493],[83302.0,0.0328],[83300.0,0.3608]],[[83308.0,0.120046],[83309.0,0.17962],[83310.0,0.0600222],[83311.0,0.0600212],[83313.0,0.025844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363797363,[[83269.0,0.18428241],[83267.0,0.1201038],[83262.0,0.0907557],[83260.0,0.10912897],[83237.0,0.9134]],[[83270.0,0.4809008],[83272.0,0.0600496],[83273.0,0.2997565],[83275.0,0.0600468],[83283.0,0.02604532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363831993,[[83269.0,0.00118011],[83265.0,0.0322],[83264.0,0.0601],[83263.0,0.1201106],[83262.0,0.0118155]],[[83270.0,0.9568208],[83272.0,0.0600496],[83273.0,0.1834965],[83274.0,4e-05],[83275.0,0.0923469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742363901251,[[83294.0,0.28172822],[83291.0,0.5518347],[83290.0,0.0317],[83288.0,0.032],[83285.0,0.3608]],[[83295.0,0.2995448],[83296.0,0.01504996],[83297.0,0.0600316],[83298.0,0.3608],[83301.0,0.0600285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364001631,[[83294.0,0.0351],[83293.0,0.3918],[83292.0,0.06922355],[83289.0,0.01178662],[83288.0,0.1453]],[[83297.0,0.01500913],[83310.0,0.3608],[83311.0,0.115],[83313.0,0.023664],[83314.0,0.14946057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364024336,[[83261.0,0.1201077],[83260.0,0.0621],[83255.0,0.49],[83252.0,0.0315],[83250.0,0.11496]],[[83264.0,0.060056],[83278.0,0.0764352],[83279.0,0.47576],[83281.0,0.07499651],[83287.0,0.2216136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364102498,[[83253.0,0.12030511],[83252.0,0.0309],[83251.0,0.0600634],[83249.0,0.00907145],[83248.0,0.07201874]],[[83254.0,0.4809239],[83256.0,0.1254612],[83257.0,0.0600605],[83258.0,0.11496],[83259.0,0.0902583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364137730,[[83243.0,0.1221374],[83241.0,0.1201412],[83240.0,0.00908872],[83236.0,0.0600749],[83235.0,0.00018011]],[[83244.0,0.4809383],[83246.0,0.2709284],[83247.0,0.0600673],[83250.0,0.0600653],[83252.0,0.00018011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364208486,[[83235.0,0.21573141],[83234.0,0.0600759],[83231.0,0.0600781],[83229.0,0.06899184],[83156.0,0.02013156]],[[83236.0,0.28061808],[83237.0,0.03254],[83238.0,0.1201478],[83241.0,0.3608],[83243.0,0.07182741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364226110,[[83251.0,0.2197297],[83250.0,0.1201297],[83248.0,0.4208656],[83245.0,0.0317],[83240.0,0.10915567]],[[83252.0,0.06488011],[83255.0,0.1201225],[83257.0,0.1750205],[83260.0,0.0750357],[83261.0,0.0600569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364299988,[[83231.0,0.1827571],[83229.0,0.1201586],[83228.0,0.0308],[83227.0,0.0600807],[83224.0,0.11496]],[[83232.0,0.07456022],[83233.0,0.07381],[83236.0,0.001],[83237.0,0.02111472],[83238.0,0.15045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364323298,[[83240.0,0.5466441],[83239.0,0.033],[83238.0,0.0600728],[83237.0,0.0600739],[83235.0,0.11492]],[[83241.0,0.04128],[83243.0,0.03144],[83249.0,0.00018022],[83250.0,0.01499338],[83251.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364405150,[[83227.0,1.0379621],[83225.0,0.1201652],[83224.0,0.11492],[83223.0,0.0600838],[83209.0,0.21462204]],[[83228.0,0.07757018],[83229.0,4e-05],[83232.0,0.00397],[83234.0,0.015014],[83235.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364437773,[[83247.0,0.66976764],[83246.0,0.060067],[83245.0,0.4208682],[83242.0,0.0600702],[83231.0,0.6025057]],[[83248.0,0.0975],[83249.0,0.00022022],[83260.0,0.01497183],[83262.0,0.11492],[83263.0,0.120111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364522619,[[83278.0,0.1813893],[83277.0,0.12888978],[83276.0,0.0305],[83275.0,0.0600468],[83272.0,0.07204281]],[[83279.0,0.002],[83280.0,4e-05],[83282.0,0.1200839],[83284.0,0.1748004],[83287.0,0.0922384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364637104,[[83277.0,0.5158],[83273.0,0.6004791]],[[83293.0,4e-05],[83298.0,0.01126658],[83299.0,0.01496065],[83305.0,0.3608],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364657924,[[83309.0,0.1525446],[83308.0,0.0302],[83307.0,0.0600231],[83306.0,0.0600242],[83304.0,0.5144718]],[[83310.0,0.032],[83311.0,0.03274],[83312.0,0.0001801],[83313.0,0.1200389],[83316.0,0.4208174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364751696,[[83325.0,0.7878216],[83324.0,0.0333],[83323.0,0.0600115],[83322.0,0.0600126],[83320.0,0.3608]],[[83326.0,0.0001801],[83327.0,4e-05],[83335.0,0.0626],[83336.0,0.36084],[83348.0,0.0599946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364786645,[[83340.0,0.6446],[83339.0,0.0308],[83338.0,0.1200014],[83337.0,0.0600018],[83320.0,0.6018182]],[[83341.0,0.0644],[83342.0,0.03104],[83343.0,0.00017951],[83347.0,0.3608],[83353.0,0.4208308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364860383,[[83322.0,0.2166259],[83321.0,0.12020729],[83319.0,0.43303078],[83317.0,0.060016],[83309.0,0.3608]],[[83323.0,4e-05],[83326.0,0.0647],[83327.0,0.115],[83332.0,0.4208058],[83498.0,0.08825013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364887525,[[83327.0,0.1200187],[83326.0,0.0625],[83325.0,0.1800317],[83321.0,0.06019319],[83303.0,0.49176]],[[83328.0,0.3273172],[83330.0,0.0600075],[83332.0,0.0600062],[83339.0,0.3608],[83342.0,0.01215312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364965665,[[83296.0,0.2136633],[83295.0,0.00017999],[83294.0,0.1200648],[83292.0,0.00921748],[83290.0,0.01215087]],[[83297.0,0.47544],[83299.0,0.0627],[83300.0,0.0600295],[83302.0,0.001],[83304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742364985191,[[83317.0,0.4848331],[83316.0,0.0331],[83315.0,0.0600173],[83314.0,0.0600184],[83312.0,0.0600201]],[[83318.0,0.0309],[83319.0,0.0327],[83320.0,4e-05],[83322.0,0.0303],[83323.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365071759,[[83339.0,0.4808014],[83337.0,0.0600021],[83336.0,0.0600025],[83333.0,0.0600045],[83332.0,0.11468]],[[83340.0,0.00017999],[83342.0,0.0315],[83343.0,0.11464],[83347.0,0.01496777],[83351.0,0.1199844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365088860,[[83345.0,0.1199887],[83344.0,0.06017699],[83341.0,0.0599988],[83339.0,0.4208004],[83123.0,0.05976691]],[[83346.0,0.31415275],[83347.0,0.0912956],[83348.0,0.0599945],[83353.0,0.4207909],[83358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365171151,[[83337.0,0.1834043],[83336.0,0.1210057],[83335.0,0.11498559],[83333.0,0.0600043],[83330.0,0.00902695]],[[83338.0,4e-05],[83339.0,0.00017999],[83340.0,0.0311],[83341.0,0.2664592],[83352.0,0.0600314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365263911,[[83290.0,0.120072],[83288.0,0.0600368],[83287.0,0.0600379],[83285.0,0.033],[83284.0,0.42264]],[[83291.0,0.07635859],[83292.0,0.2349897],[83294.0,0.0602133],[83300.0,0.11069231],[83310.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365285317,[[83293.0,0.1844677],[83292.0,0.13237024],[83290.0,0.4208353],[83287.0,0.0600379],[83280.0,0.47321231]],[[83294.0,0.1798001],[83295.0,0.1201049],[83296.0,0.0600317],[83299.0,0.0600301],[83300.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365362863,[[83273.0,0.1501965],[83272.0,0.0301],[83271.0,0.4218489],[83270.0,0.0600503],[83269.0,0.01222858]],[[83274.0,0.0943],[83280.0,0.0001801],[83281.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365389388,[[83274.0,0.1819951],[83273.0,0.0342],[83272.0,0.0600482],[83271.0,0.0600489],[83270.0,0.0600503]],[[83275.0,0.03174],[83279.0,0.14708],[83280.0,0.0001801],[83283.0,0.01499505],[83284.0,0.1200813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365465655,[[83275.0,0.14654889],[83274.0,0.01175286],[83273.0,0.0600475],[83272.0,0.4534483],[83271.0,0.060049]],[[83276.0,0.0643],[83277.0,0.13510565],[83280.0,0.0602234],[83282.0,0.174682],[83677.0,0.14985156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365488253,[[83263.0,0.12023116],[83261.0,0.1201124],[83258.0,0.0647],[83257.0,0.4546793],[83256.0,0.0119765]],[[83264.0,0.2183095],[83265.0,4e-05],[83266.0,0.0600539],[83267.0,0.0600526],[83268.0,0.01497834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365552412,[[83306.0,0.1236238],[83305.0,0.0315],[83304.0,0.120051],[83300.0,0.43278951],[83295.0,0.11464]],[[83307.0,0.1825475],[83309.0,0.0602025],[83310.0,4e-05],[83311.0,0.03304],[83325.0,0.0641597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365583738,[[83261.0,0.6751132],[83260.0,0.00911999],[83259.0,0.1201154],[83257.0,0.0600591],[83255.0,0.0323]],[[83262.0,0.1832124],[83263.0,0.11464],[83264.0,0.0923547],[83265.0,0.0600546],[83268.0,0.01182549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365649879,[[83250.0,0.2161297],[83249.0,0.1201297],[83246.0,0.060067],[83245.0,0.3608],[83244.0,0.0600687]],[[83251.0,0.1826282],[83252.0,0.11472],[83253.0,0.120126],[83254.0,0.0328],[83256.0,0.01500275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365671589,[[83255.0,0.4809225],[83253.0,0.060062],[83252.0,0.0600631],[83251.0,0.55452],[83250.0,0.002]],[[83256.0,0.0316],[83257.0,0.033],[83261.0,0.01501784],[83264.0,0.1201097],[83265.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365764590,[[83238.0,0.1862395],[83236.0,0.1201484],[83235.0,0.0600756],[83234.0,0.36984861],[83233.0,0.01234091]],[[83239.0,0.1235738],[83240.0,4e-05],[83241.0,0.2348234],[83243.0,0.01498922],[83244.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365840143,[[83219.0,0.0600871],[83218.0,4e-05],[83217.0,0.0600884],[83214.0,0.0600903],[83211.0,0.0647]],[[83220.0,0.13250352],[83221.0,0.0323],[83222.0,0.16794638],[83224.0,0.5956472],[83225.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365854148,[[83217.0,0.1869773],[83216.0,4e-05],[83215.0,0.1201792],[83214.0,0.3608],[83200.0,0.6518204]],[[83218.0,0.2980559],[83220.0,0.1201739],[83225.0,0.0313],[83226.0,0.0600822],[83227.0,0.01495718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365941307,[[83222.0,0.1861701],[83221.0,0.36084],[83220.0,0.1201716],[83219.0,0.031],[83216.0,0.0600887]],[[83223.0,0.17748],[83224.0,0.01501225],[83226.0,0.1201651],[83228.0,0.060081],[83229.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742365960219,[[83213.0,0.1826812],[83212.0,0.0600918],[83209.0,0.0450535],[83207.0,0.0600955],[83205.0,0.0091573]],[[83214.0,0.1805831],[83215.0,0.0600907],[83217.0,0.0600896],[83218.0,0.11468],[83219.0,0.07508985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366035303,[[83254.0,0.4809239],[83252.0,0.1201254],[83251.0,0.00884721],[83249.0,0.49172],[83248.0,0.0600658]],[[83255.0,0.0683],[83256.0,0.16561113],[83257.0,0.11504],[83258.0,0.0600595],[83261.0,0.0600572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366058719,[[83278.0,0.6716893],[83276.0,0.4208454],[83275.0,0.0600465],[83273.0,0.5155165],[83146.0,4.5]],[[83279.0,0.11207635],[83281.0,0.0645],[83282.0,0.00018022],[83283.0,4e-05],[83289.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366140188,[[83311.0,0.0629],[83310.0,0.0312],[83309.0,0.4825632],[83307.0,0.0600235],[83299.0,0.3608]],[[83312.0,0.08262981],[83314.0,0.0600588],[83316.0,0.1746174],[83317.0,0.060017],[83318.0,0.04492653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366163400,[[83300.0,0.19344457],[83299.0,0.1200583],[83298.0,0.49172],[83297.0,0.0600309],[83296.0,0.3608]],[[83301.0,0.2971361],[83302.0,4e-05],[83303.0,0.07498811],[83306.0,0.34676079],[83307.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366245972,[[83319.0,0.5464302],[83318.0,0.01202825],[83317.0,0.0600158],[83316.0,0.0600169],[83314.0,0.0313]],[[83320.0,0.06528011],[83321.0,4e-05],[83322.0,0.13500518],[83324.0,0.0600116],[83325.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366266075,[[83298.0,0.1260297],[83297.0,0.0091153],[83296.0,0.0600311],[83294.0,0.0600326],[83292.0,0.07222097]],[[83299.0,0.183359],[83301.0,0.22096335],[83302.0,0.4208276],[83306.0,0.0600251],[83319.0,0.485875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366340162,[[83270.0,0.5546008],[83268.0,0.1201026],[83266.0,0.0600527],[83264.0,0.3608],[83260.0,0.10908984]],[[83271.0,0.0321],[83276.0,0.0329],[83277.0,0.01499506],[83279.0,0.15216811],[83280.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366419931,[[83272.0,0.5481979],[83271.0,4e-05],[83270.0,0.0600497],[83269.0,0.0600511],[83266.0,0.10462643]],[[83273.0,0.0633],[83275.0,4e-05],[83278.0,0.0316],[83279.0,0.07522054],[83280.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366443943,[[83248.0,0.31244834],[83247.0,0.0312],[83243.0,4e-05],[83242.0,0.01188682],[83241.0,0.11456]],[[83249.0,0.002],[83251.0,0.0628],[83252.0,0.0301],[83255.0,0.1201225],[83258.0,0.0600591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366524298,[[83247.0,0.1516332],[83246.0,0.06024771],[83242.0,0.3608],[83237.0,0.0600738],[83230.0,0.10908984]],[[83248.0,0.1201326],[83249.0,0.01500175],[83250.0,0.19293228],[83251.0,0.11456],[83252.0,0.0600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366541717,[[83227.0,0.5164813],[83226.0,0.1201995],[83224.0,0.00892663],[83223.0,0.0600839],[83221.0,0.0600853]],[[83228.0,0.1809],[83229.0,0.1201608],[83231.0,0.0600787],[83234.0,0.0600768],[83236.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366588342,[[83251.0,0.13230143],[83249.0,0.0600649],[83248.0,0.0600659],[83246.0,0.0923677],[83245.0,0.3608]],[[83253.0,0.1146],[83254.0,0.35474615],[83257.0,0.1201199],[83258.0,0.3608],[83259.0,0.08925327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366648077,[[83256.0,0.120121],[83255.0,0.0332],[83254.0,0.0600612],[83253.0,0.0600623],[83252.0,0.0302]],[[83257.0,0.12954792],[83259.0,0.1201171],[83260.0,0.00018022],[83261.0,0.060057],[83262.0,0.11182294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366735631,[[83221.0,0.19332592],[83220.0,0.0307],[83219.0,0.0600865],[83216.0,0.0600889],[83210.0,0.0600935]],[[83222.0,0.1856701],[83223.0,0.11456],[83224.0,0.0600842],[83225.0,0.0600831],[83229.0,0.19808946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366753556,[[83216.0,0.2161788],[83215.0,0.01200253],[83214.0,0.4208901],[83213.0,0.0600913],[83210.0,0.0600933]],[[83217.0,0.2984373],[83219.0,0.1201753],[83224.0,0.07505512],[83225.0,0.00018022],[83253.0,0.10410968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366817499,[[83206.0,0.1860212],[83205.0,0.1201816],[83202.0,0.060093],[83201.0,0.3934],[83197.0,0.0600964]],[[83207.0,0.1201797],[83209.0,0.1520884],[83210.0,0.2346954],[83213.0,0.0600857],[83215.0,0.36098022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366841130,[[83210.0,0.0957],[83209.0,0.3608],[83208.0,4e-05],[83201.0,0.47704],[83200.0,0.1089326]],[[83211.0,0.001],[83212.0,0.11452],[83214.0,0.01499294],[83215.0,0.00018022],[83219.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742366924487,[[83223.0,0.1201566],[83221.0,0.0600791],[83220.0,0.1026557],[83219.0,0.3608],[83218.0,0.0317]],[[83224.0,0.3016752],[83226.0,0.1201536],[83227.0,0.01218139],[83228.0,0.3608],[83230.0,0.0600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367005159,[[83215.0,0.00018022],[83214.0,4e-05],[83212.0,4e-05],[83211.0,0.1201731],[83209.0,0.0600883]],[[83216.0,0.2972067],[83218.0,0.0600826],[83219.0,0.0600814],[83220.0,0.0600811],[83223.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367027168,[[83205.0,0.4821906],[83204.0,4e-05],[83203.0,0.4827042],[83200.0,0.12082719],[83199.0,0.11448]],[[83206.0,0.001],[83211.0,0.182974],[83212.0,0.00018022],[83213.0,0.1745656],[83217.0,0.0600832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367099249,[[83224.0,0.1845551],[83222.0,0.1201566],[83221.0,0.0906797],[83220.0,0.01226627],[83132.0,0.0408139]],[[83225.0,0.2985937],[83227.0,0.1201517],[83229.0,0.0309],[83230.0,0.0123051],[83231.0,0.060073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367132474,[[83207.0,0.0631],[83204.0,0.18045542],[83201.0,0.0919937],[83200.0,0.11186558],[83179.0,0.28813411]],[[83208.0,0.1201783],[83210.0,0.1201768],[83212.0,0.07654626],[83213.0,0.11844],[83214.0,0.0915855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367205927,[[83223.0,0.5446566],[83221.0,0.1201587],[83219.0,0.3916],[83217.0,0.0600822],[83215.0,0.00018022]],[[83224.0,0.15178],[83226.0,0.120153],[83227.0,0.01203121],[83228.0,0.0600747],[83231.0,0.0932729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367234260,[[83223.0,0.5446566],[83221.0,0.120158],[83219.0,0.0308],[83218.0,0.02099903],[83217.0,0.4208822]],[[83224.0,0.0335],[83225.0,0.1146],[83228.0,0.1201498],[83229.0,0.031],[83230.0,0.07208689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367359855,[[83271.0,0.19732564],[83270.0,0.0315],[83269.0,0.4808768],[83268.0,0.0600455],[83266.0,0.00892444]],[[83272.0,0.14758],[83274.0,0.0600356],[83276.0,0.0600342],[83277.0,0.04337457],[83278.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367381570,[[83269.0,0.396],[83268.0,0.033],[83266.0,0.1200821],[83264.0,0.0600426],[83249.0,0.11436]],[[83270.0,0.2644368],[83271.0,0.0306],[83272.0,0.0600376],[83273.0,0.0600365],[83276.0,0.0600346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367477756,[[83242.0,0.2181372],[83241.0,0.4826377],[83239.0,0.1201206],[83238.0,0.00018022],[83236.0,0.0600624]],[[83243.0,0.00458473],[83247.0,0.0120842],[83254.0,0.1544499],[83255.0,0.03581975],[83264.0,0.0600429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367512670,[[83242.0,0.1860372],[83240.0,0.1201186],[83239.0,0.3608],[83238.0,0.00018022],[83237.0,0.0309]],[[83243.0,0.27421545],[83244.0,0.03],[83245.0,0.1201136],[83247.0,0.0332],[83248.0,0.01224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367587849,[[83256.0,0.154397],[83255.0,0.0305],[83254.0,0.0600493],[83253.0,0.0600505],[83252.0,0.3608]],[[83257.0,0.26769582],[83258.0,0.01227697],[83259.0,0.1200933],[83263.0,0.0910439],[83267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367611454,[[83254.0,0.1831999],[83252.0,0.4208507],[83250.0,0.0327],[83249.0,0.0600535],[83248.0,0.00018022]],[[83255.0,0.2938784],[83256.0,0.0316],[83257.0,0.12027702],[83258.0,0.07232467],[83267.0,0.0600409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367703527,[[83231.0,0.12132402],[83230.0,0.03174],[83229.0,0.0600739],[83227.0,0.0600754],[83223.0,0.3608]],[[83232.0,0.1845436],[83234.0,0.0600704],[83236.0,0.4208695],[83237.0,0.01212759],[83240.0,0.09148682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367843207,[[83234.0,0.0631],[83233.0,0.1201408],[83231.0,0.0600722],[83225.0,0.0600762],[83224.0,0.033]],[[83235.0,0.180209],[83237.0,0.08915116],[83238.0,0.41958712],[83239.0,0.0332],[83240.0,0.14348872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367885040,[[83234.0,0.1520697],[83233.0,0.4827008],[83231.0,0.0600722],[83225.0,0.01191643],[83208.0,0.2150219]],[[83235.0,0.1525393],[83236.0,0.0309],[83237.0,0.1201371],[83238.0,0.14656],[83239.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742367998014,[[83156.0,1.20199989],[83152.0,0.57957088],[83151.0,0.78753235],[83150.0,0.51842183],[83144.0,0.64434465]],[[83164.0,0.0601214],[83169.0,0.0601178],[83172.0,1.6904],[83177.0,0.11476],[83178.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368013930,[[83208.0,1.07027069],[83206.0,0.0600901],[83205.0,0.0648],[83204.0,0.0600914],[83201.0,0.060094]],[[83209.0,0.00018033],[83220.0,4e-05],[83239.0,0.0600675],[83257.0,0.0600539],[83260.0,0.11120153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368074609,[[83192.0,0.1202014],[83190.0,0.0601015],[83189.0,0.1236026],[83188.0,4e-05],[83186.0,0.0601044]],[[83193.0,0.2383201],[83195.0,0.0600986],[83198.0,0.4208968],[83204.0,0.002],[83205.0,0.40347257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368093024,[[83201.0,0.091992],[83199.0,0.060095],[83197.0,0.1201858],[83195.0,0.0600984],[83190.0,0.17510153]],[[83202.0,0.3608],[83203.0,0.11604],[83204.0,0.120185],[83205.0,0.0600915],[83208.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368170584,[[83209.0,0.1201769],[83208.0,0.4907467],[83206.0,0.1201797],[83204.0,0.0600913],[83190.0,0.10925817]],[[83210.0,0.24810837],[83211.0,0.24867033],[83212.0,0.1201731],[83214.0,0.00022033],[83221.0,0.06586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368195609,[[83207.0,4e-05],[83206.0,0.00913882],[83201.0,0.0600938],[83191.0,0.3608],[83190.0,0.11568]],[[83208.0,0.1201783],[83209.0,0.48683297],[83210.0,0.0601284],[83211.0,0.1759676],[83213.0,0.1631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368250177,[[83181.0,0.1202173],[83179.0,0.2543297],[83176.0,0.0601121],[83172.0,0.3658],[83157.0,0.60198]],[[83182.0,0.3065765],[83183.0,0.0601073],[83185.0,0.3608],[83187.0,0.0601048],[83188.0,0.00018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368271800,[[83174.0,0.1571274],[83173.0,0.0364],[83172.0,0.0601545],[83170.0,0.0601164],[83166.0,0.36098033]],[[83175.0,0.348406],[83177.0,0.0601116],[83178.0,0.3608],[83179.0,0.0601105],[83183.0,0.00018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368328142,[[83188.0,0.1204072],[83187.0,4e-05],[83186.0,0.0601049],[83183.0,0.06028703],[83182.0,0.0375]],[[83189.0,0.67124438],[83191.0,0.0601021],[83193.0,0.1769404],[83195.0,0.0600989],[83197.0,0.24096034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368351058,[[83191.0,0.5585029],[83190.0,0.1202029],[83189.0,0.12048],[83188.0,0.0002],[83187.0,0.0601438]],[[83192.0,0.01556328],[83193.0,0.00056],[83205.0,0.12048],[83207.0,0.1202208],[83210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368425812,[[83177.0,0.0601115],[83170.0,0.00064],[83166.0,0.060119],[83160.0,0.0601235],[83158.0,0.11788]],[[83185.0,0.060106],[83192.0,0.0601013],[83193.0,1.2061],[83195.0,0.33069056],[83196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368499370,[[83179.0,0.5592202],[83178.0,0.1202188],[83177.0,0.3608],[83176.0,0.1027122],[83172.0,0.060115]],[[83180.0,0.07278412],[83182.0,0.0835],[83184.0,0.21594331],[83186.0,4e-05],[83190.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368530991,[[83212.0,0.5968125],[83211.0,0.0891],[83210.0,0.060087],[83209.0,0.0600881],[83208.0,0.011]],[[83213.0,4e-05],[83214.0,0.0431],[83220.0,0.0439],[83221.0,0.14369176],[83235.0,0.1236358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368610244,[[83214.0,0.58344485],[83213.0,0.0467],[83212.0,0.2358911],[83211.0,0.4208867],[76400.0,0.005]],[[83215.0,0.21609736],[83216.0,4e-05],[83221.0,0.00018033],[83223.0,0.0451],[83225.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368646165,[[83220.0,0.687761],[83219.0,0.1201624],[83217.0,0.0600819],[83215.0,0.3608],[83214.0,0.01187525]],[[83221.0,0.09768033],[83222.0,4e-05],[83230.0,0.25092227],[83232.0,0.0461],[83235.0,0.28672937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368718323,[[83205.0,0.2607826],[83204.0,0.060092],[83203.0,0.060092],[83198.0,0.4209359],[83196.0,0.10921498]],[[83206.0,0.12890073],[83210.0,0.40152937],[83213.0,0.14468096],[83214.0,0.046],[83216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368747547,[[83213.0,0.7393711],[83212.0,0.0600862],[83211.0,0.0600863],[83207.0,0.0600893],[83205.0,0.3608]],[[83214.0,0.002],[83215.0,4e-05],[83217.0,0.1797315],[83220.0,0.0477],[83243.0,0.0600643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368864260,[[83269.0,0.2150903],[83268.0,0.0499],[83267.0,0.1200917],[83266.0,0.11468],[83264.0,0.3608]],[[83270.0,0.0991],[83271.0,4e-05],[83273.0,0.01499723],[83276.0,0.1200802],[83277.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368886769,[[83270.0,0.3412288],[83269.0,0.0600451],[83268.0,0.1099458],[83264.0,0.3608],[83262.0,0.23878659]],[[83271.0,4e-05],[83277.0,0.0971],[83285.0,0.49693789],[83286.0,0.0486],[83287.0,0.1747124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742368975437,[[83277.0,0.22854556],[83276.0,0.06004],[83275.0,0.0462],[83274.0,0.0600408],[83273.0,0.0600419]],[[83278.0,0.10138022],[83279.0,4e-05],[83281.0,0.47652],[83283.0,0.13508173],[83285.0,0.0600338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369060416,[[83312.0,0.65104133],[83311.0,0.0600148],[83310.0,0.0600149],[83306.0,0.0600179],[83304.0,0.0001801]],[[83313.0,0.2244268],[83314.0,0.1746127],[83316.0,0.0749706],[83318.0,0.01286415],[83727.0,0.1499486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369080139,[[83334.0,0.1199966],[83333.0,0.0523],[83332.0,0.059999],[83331.0,0.0599997],[83330.0,0.0600008]],[[83335.0,0.11456],[83336.0,4e-05],[83340.0,0.01259341],[83341.0,0.01495782],[83347.0,0.059989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369164084,[[83342.0,0.2308851],[83341.0,0.36097999],[83340.0,0.1746864],[83339.0,0.059994],[83338.0,0.37343091]],[[83343.0,0.11448],[83344.0,4e-05],[83345.0,0.01499405],[83351.0,0.1128864],[83367.0,0.05969521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369188406,[[83332.0,0.3502971],[83331.0,0.057],[83329.0,0.0600016],[83326.0,0.07225978],[83324.0,0.00017999]],[[83333.0,0.345378],[83335.0,0.119996],[83336.0,0.01261256],[83337.0,0.01497469],[83338.0,0.0599956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369268360,[[83322.0,0.2336139],[83320.0,0.1200152],[83315.0,0.0562],[83314.0,0.4208122],[82769.0,0.1199088]],[[83323.0,0.36053989],[83324.0,4e-05],[83325.0,0.1757103],[83326.0,4e-05],[83327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369292979,[[83322.0,0.2344139],[83321.0,0.0600076],[83320.0,0.1182077],[83312.0,0.4208137],[83300.0,0.10889648]],[[83323.0,0.36053989],[83324.0,0.0600455],[83325.0,0.4214448],[83326.0,4e-05],[83329.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369362333,[[83320.0,0.5942168],[83318.0,0.0600091],[83317.0,0.1200196],[83315.0,0.1178113],[83305.0,0.11448]],[[83321.0,0.17368],[83323.0,0.00017999],[83325.0,0.0584],[83327.0,0.1200069],[83329.0,0.060002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369390061,[[83320.0,0.2321168],[83319.0,0.4208091],[83318.0,0.0600091],[83317.0,0.1200196],[83310.0,0.10889648]],[[83321.0,0.001],[83322.0,0.01503796],[83323.0,0.00017999],[83330.0,0.01199312],[83334.0,0.91224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369456415,[[83393.0,0.49802315],[83392.0,0.0599565],[83391.0,0.0599565],[83388.0,0.0568],[83368.0,0.21621486]],[[83394.0,0.12953493],[83396.0,0.19188748],[83397.0,0.22881872],[83398.0,0.00969607],[83400.0,0.12028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369480927,[[83393.0,0.5997117],[83392.0,0.1166565],[83391.0,0.0599565],[83389.0,0.011892],[83387.0,0.0599595]],[[83394.0,0.00962463],[83395.0,0.05714],[83396.0,0.18849908],[83397.0,0.00195872],[83398.0,0.00969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369557079,[[83396.0,0.2311074],[83395.0,0.490661],[83393.0,0.0599555],[83391.0,0.00017988],[83324.0,0.018]],[[83397.0,0.3494459],[83398.0,4e-05],[83399.0,0.1199044],[83402.0,0.055],[83403.0,0.0599487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369651946,[[83378.0,0.2336332],[83377.0,0.0599673],[83376.0,0.0599673],[83373.0,0.0552],[83372.0,0.42964094]],[[83379.0,0.31316853],[83381.0,0.4207649],[83383.0,0.11436],[83384.0,0.1211623],[83389.0,0.04079777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369674172,[[83341.0,0.24256638],[83340.0,0.00887304],[83339.0,0.420794],[83338.0,0.0606],[83336.0,0.0599965]],[[83342.0,0.36294961],[83343.0,0.0599918],[83344.0,0.0599917],[83347.0,0.0599889],[83350.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369766669,[[83294.0,0.12448],[83291.0,0.120058],[83289.0,0.12024009],[83288.0,0.0629],[83287.0,0.060032]],[[83295.0,0.2525328],[83296.0,0.0600257],[83297.0,0.03976665],[83298.0,1.22021522],[83299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369790391,[[83294.0,0.12638],[83292.0,0.1200561],[83289.0,0.06021009],[83288.0,0.060031],[83285.0,0.00902368]],[[83295.0,0.3664928],[83296.0,0.0600257],[83298.0,0.13075132],[83299.0,0.3608],[83308.0,0.15029272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369860130,[[83225.0,0.25393139],[83224.0,0.0601176],[83223.0,0.0600782],[83221.0,4e-05],[83220.0,0.3608]],[[83226.0,0.3619723],[83227.0,0.0600754],[83228.0,0.0600754],[83232.0,0.0600723],[83235.0,0.47028103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369878251,[[83210.0,0.5997154],[83209.0,0.0634],[83208.0,0.2403539],[83206.0,0.00899729],[83203.0,0.37315289]],[[83211.0,0.234694],[83213.0,0.2369724],[83216.0,0.0638],[83217.0,0.0600828],[83221.0,0.37596339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369962501,[[83200.0,0.64787839],[83199.0,0.0600956],[83198.0,0.0600956],[83197.0,0.3608],[83194.0,0.0393]],[[83201.0,0.0749],[83205.0,0.11452],[83207.0,0.1201798],[83208.0,0.0304],[83209.0,0.0600884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742369986722,[[83218.0,0.5438624],[83217.0,0.0601219],[83215.0,0.0600837],[83214.0,0.0331],[83212.0,0.11452]],[[83219.0,0.0705],[83220.0,0.0303],[83221.0,0.00018021],[83224.0,0.1201554],[83225.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370065175,[[83239.0,0.1839335],[83238.0,0.0601074],[83237.0,0.00910821],[83236.0,0.0600685],[83234.0,4e-05]],[[83240.0,0.2995721],[83241.0,0.01503853],[83242.0,0.0600647],[83245.0,4e-05],[83246.0,0.0932621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370083089,[[83221.0,0.36084],[83220.0,4e-05],[83214.0,0.0901843],[83213.0,0.27629986]],[[83222.0,0.1804581],[83223.0,0.2345966],[83225.0,0.0600768],[83227.0,0.3608],[83228.0,0.0930754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370138223,[[83205.0,0.1812826],[83204.0,4e-05],[83203.0,0.120184],[83202.0,0.44417335],[83200.0,0.3608]],[[83206.0,0.18816153],[83207.0,0.1154],[83208.0,0.0600892],[83210.0,0.0149883],[83212.0,0.0600866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370199075,[[83198.0,0.1201925],[83197.0,0.0600969],[83195.0,0.4517981],[83192.0,0.0321],[83191.0,0.0601009]],[[83199.0,0.1201927],[83200.0,0.1216956],[83202.0,0.0600942],[83203.0,0.3608],[83204.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370240816,[[83193.0,0.50652513],[83192.0,4e-05],[83191.0,0.1202014],[83188.0,0.01181797],[83187.0,0.0316]],[[83194.0,0.14622],[83195.0,0.0321],[83197.0,0.01499736],[83198.0,0.1201938],[83199.0,0.0600957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370279341,[[83226.0,0.19380732],[83225.0,0.1201537],[83223.0,0.0600776],[83222.0,0.4215587],[83219.0,0.36987549]],[[83227.0,0.1858909],[83228.0,0.00018033],[83229.0,0.1757146],[83232.0,0.0601122],[83237.0,0.01233708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370302783,[[83206.0,0.21621486]],[[83239.0,0.3011135],[83242.0,8e-05],[83243.0,0.0601446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370371513,[[83195.0,0.1846971],[83194.0,0.3608],[83193.0,0.1202386],[83192.0,0.3608],[83189.0,0.0601024]],[[83196.0,0.14844],[83197.0,0.12037472],[83199.0,0.0600957],[83200.0,0.0301],[83201.0,0.0600949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370388332,[[83194.0,0.40585037],[83193.0,4e-05],[83192.0,0.1202],[83189.0,0.0624],[83188.0,0.060183]],[[83195.0,0.3002371],[83197.0,0.12037582],[83201.0,0.01498061],[83202.0,0.18244273],[83209.0,0.01194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370455275,[[83227.0,0.1201509],[83225.0,0.1201522],[83222.0,0.0504],[83221.0,0.0600793],[83145.0,0.00209166]],[[83228.0,0.0675],[83229.0,4e-05],[83230.0,0.1503869],[83232.0,0.4209119],[83233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370484720,[[83219.0,0.01020946],[83218.0,4e-05]],[[83220.0,0.661101],[83221.0,0.04630234],[83222.0,0.1201587],[83227.0,0.0600759],[83228.0,0.01485313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370559172,[[83230.0,0.1823465],[83228.0,0.120148],[83226.0,0.11488],[83221.0,0.0303],[83208.0,1.32920022]],[[83231.0,0.1028],[83234.0,0.01500651],[83236.0,0.3608],[83238.0,4e-05],[83239.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370586006,[[83229.0,0.1201465],[83227.0,0.1201494],[83224.0,0.0304],[83223.0,0.3608],[83222.0,0.0600785]],[[83230.0,0.1870465],[83231.0,0.0367],[83232.0,0.0601125],[83235.0,0.0600703],[83236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370679674,[[83297.0,0.68063654],[83296.0,0.0600256],[83295.0,0.0600256],[83291.0,0.0600286],[83287.0,0.3935]],[[83298.0,0.0976],[83299.0,4e-05],[83300.0,0.1],[83306.0,0.06013763],[83307.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370760831,[[83277.0,0.0656],[83275.0,0.06914554],[83273.0,0.00018011],[83272.0,0.0600429],[83268.0,0.13958462]],[[83278.0,0.6899783],[83279.0,0.0600379],[83280.0,0.0600373],[83290.0,0.10926473],[83536.0,0.01876948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370793364,[[83251.0,0.06638011],[83250.0,0.1201176],[83248.0,0.12012],[83245.0,0.0600623],[83241.0,0.0130157]],[[83252.0,0.6599548],[83253.0,0.0600566],[83254.0,0.0600566],[83256.0,0.0318],[83257.0,0.0600538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370871027,[[83222.0,0.1868081],[83221.0,0.0600797],[83220.0,0.0302],[83219.0,0.0600808],[83218.0,0.0126022]],[[83223.0,0.6576766],[83224.0,0.0600776],[83226.0,0.0600766],[83228.0,0.0305],[83229.0,0.0600746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370903055,[[83225.0,0.1225537],[83224.0,0.0601176],[83220.0,4e-05],[83218.0,0.0318],[83216.0,0.14158462]],[[83226.0,0.58590981],[83227.0,0.0600754],[83229.0,0.481948],[83231.0,0.11482022],[83237.0,0.0600686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370972905,[[83246.0,0.1201234],[83238.0,0.23017694],[83235.0,0.1747089],[83232.0,0.3608]],[[83251.0,4e-05],[83252.0,0.1746979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742370993428,[[83246.0,0.08357106],[83245.0,0.0600624],[83243.0,0.0600634],[83238.0,0.37372216],[83236.0,0.1146]],[[83247.0,0.1954376],[83248.0,0.0600603],[83249.0,4e-05],[83250.0,0.0931588],[83251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371084192,[[83219.0,0.12238262],[83218.0,0.1201627],[83216.0,0.07711455],[83215.0,0.00913142],[83214.0,0.0600844]],[[83220.0,0.657361],[83221.0,0.0600797],[83222.0,0.090179],[83224.0,0.01501111],[83226.0,0.07217953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371102304,[[83207.0,0.1261796],[83206.0,0.1201807],[83205.0,0.00926919],[83204.0,0.0600916],[83201.0,0.0331]],[[83208.0,0.6927783],[83210.0,0.1201768],[83213.0,0.07508336],[83218.0,0.3608],[83226.0,0.04159681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371185467,[[83211.0,0.153974],[83210.0,0.0923877],[83209.0,0.1746477],[83208.0,0.3608],[83198.0,0.57964924]],[[83212.0,0.0312],[83215.0,0.033],[83216.0,0.0305],[83217.0,0.1201654],[83219.0,0.0600813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371207578,[[83231.0,0.1201451],[83230.0,0.4809465],[83229.0,0.13223637],[83228.0,0.3608],[83226.0,0.1746358]],[[83232.0,4e-05],[83239.0,4e-05],[83240.0,0.0327],[83241.0,0.13174912],[83246.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371260414,[[83316.0,0.1828225],[83315.0,0.0600113],[83313.0,0.060013],[83312.0,0.1200283],[83298.0,0.11456]],[[83317.0,0.17718],[83318.0,4e-05],[83319.0,0.0309],[83320.0,0.1200577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371280031,[[83296.0,0.08268196],[83295.0,0.0304],[83294.0,0.1200528],[83289.0,0.0924307],[83288.0,0.00018011]],[[83297.0,0.60907639],[83304.0,0.49209727],[83305.0,0.00018011],[83309.0,0.2593168],[83311.0,0.00897194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371356697,[[83262.0,0.1159068],[83261.0,0.0600509],[83260.0,0.0600509],[83257.0,0.0327],[83255.0,0.07217034]],[[83263.0,0.5117],[83264.0,0.0302],[83265.0,0.01209467],[83268.0,0.060046],[83270.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371430448,[[83282.0,0.060035],[83278.0,0.060038],[83277.0,0.17778],[83276.0,0.36156],[83272.0,0.07225559]],[[83284.0,0.01498628],[83299.0,0.91196],[83303.0,0.3590547],[83305.0,4e-05],[83307.0,0.39652293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371455071,[[83290.0,0.08252203],[83289.0,0.1200614],[83287.0,0.0600314],[83286.0,0.00910778],[83272.0,0.00068]],[[83291.0,0.71030923],[83292.0,4e-05],[83293.0,0.1200565],[83295.0,0.00018011],[83299.0,0.16991697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371519021,[[83276.0,0.2345602],[83275.0,0.1200816],[83274.0,0.120083],[83272.0,0.41662],[83270.0,0.4208437]],[[83277.0,0.3648],[83286.0,0.47532],[83289.0,0.0654],[83290.0,0.02747389],[83291.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371542641,[[83306.0,0.19220265],[83305.0,0.1200384],[83304.0,0.11448],[83303.0,0.0600199],[83302.0,0.060021]],[[83307.0,0.0634],[83314.0,0.36098011],[83315.0,4e-05],[83316.0,0.01495043],[83322.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371613687,[[83303.0,0.08250611],[83301.0,0.1841432],[83296.0,0.0600252],[83290.0,0.4723549],[83284.0,0.53106]],[[83304.0,0.7471427],[83305.0,0.0600195],[83307.0,0.0600177],[83308.0,0.17030374],[83309.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371632587,[[83333.0,0.151698],[83332.0,0.1199995],[83330.0,0.0600005],[83329.0,0.0600016],[83328.0,0.00902393]],[[83334.0,0.0332],[83335.0,0.11516],[83336.0,0.0321],[83337.0,0.00018011],[83344.0,0.07125059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371696346,[[83371.0,0.1837313],[83370.0,0.0308],[83369.0,0.4813728],[83367.0,0.01226948],[83363.0,0.00018]],[[83372.0,0.0645],[83379.0,0.2345999],[83384.0,0.5601],[83793.0,0.11965653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371720072,[[83371.0,0.19157348],[83370.0,0.0599664],[83369.0,0.4214064],[83366.0,0.0599689],[83362.0,0.5073]],[[83372.0,0.096],[83373.0,4e-05],[83375.0,0.2343259],[83377.0,0.0599614],[83378.0,0.0599609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371783340,[[83374.0,0.151227],[83373.0,0.0599642],[83372.0,0.0599642],[83371.0,0.0599649],[83354.0,0.11456]],[[83375.0,0.6934456],[83376.0,4e-05],[83377.0,0.13182956],[83381.0,0.0599585],[83388.0,0.5601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371806353,[[83367.0,0.2398724],[83362.0,0.36148],[83359.0,0.0930738],[83179.0,0.04935948],[83142.0,0.06480747]],[[83368.0,0.1199357],[83370.0,0.0599671],[83371.0,0.059966],[83373.0,0.0599645],[83375.0,0.15911823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371865810,[[83430.0,0.1797684],[83427.0,0.0921254],[83426.0,0.21621486],[83425.0,0.032],[83423.0,0.0599279]],[[83431.0,0.032],[83432.0,0.0305],[83433.0,0.11568],[83437.0,0.0599186],[83440.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371887217,[[83439.0,0.1821336],[83437.0,0.0599175],[83436.0,0.0599186],[83434.0,0.3608],[83414.0,0.21621486]],[[83440.0,0.17852],[83441.0,0.00017896],[83445.0,0.1508251],[83447.0,0.06195663],[83450.0,0.0599094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742371944268,[[83408.0,0.003],[83407.0,0.00017976],[83390.0,0.58232115],[83382.0,0.3608],[83378.0,0.0599659]],[[83409.0,0.3012287],[83410.0,4e-05],[83411.0,0.1198865],[83412.0,0.0303],[83415.0,0.0599406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372010919,[[83391.0,0.5454146],[83390.0,0.059958],[83389.0,0.059958],[83385.0,0.421401],[83380.0,0.17745469]],[[83392.0,0.09517988],[83393.0,4e-05],[83396.0,0.11488],[83399.0,0.3608],[83400.0,0.119902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372041556,[[83391.0,0.1870146],[83390.0,0.174438],[83389.0,0.059958],[83387.0,0.4159],[83386.0,0.0314]],[[83392.0,0.00117988],[83393.0,4e-05],[83410.0,0.0591843],[83411.0,0.9114],[83416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372115817,[[83433.0,0.1835503],[83432.0,0.0313],[83431.0,0.1198549],[83426.0,0.0599315],[83424.0,0.10876779]],[[83434.0,0.1813671],[83435.0,0.0599263],[83436.0,0.0629],[83437.0,0.0599245],[97038.0,27.071702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372143035,[[83433.0,0.0629],[83428.0,0.11986],[83427.0,0.0599309],[83424.0,0.059933],[83422.0,0.0904345]],[[83434.0,0.3052928],[83435.0,0.0599657],[83437.0,0.0599246],[83439.0,0.43293703],[83440.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372207388,[[83438.0,0.1508457],[83437.0,0.0326],[83436.0,0.1198491],[83434.0,0.03],[83433.0,0.00017977]],[[83439.0,0.0337],[83441.0,0.11468],[83444.0,0.0645],[83447.0,0.12187973],[83452.0,0.07170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372230417,[[83438.0,0.1833457],[83437.0,0.4207242],[83436.0,0.0599242],[83433.0,0.00017977],[83429.0,0.21753558]],[[83439.0,0.0637],[83440.0,4e-05],[83441.0,0.11456],[83450.0,0.48067868],[83459.0,0.21034089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372299276,[[83401.0,0.03077977],[83398.0,0.1199041],[83396.0,0.0599532],[83388.0,0.059959],[83380.0,0.12082302]],[[83402.0,0.6913388],[83403.0,0.0599486],[83405.0,0.0599476],[83406.0,0.0599468],[83409.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372318284,[[83387.0,0.1838189],[83386.0,0.0599608],[83384.0,0.0599616],[83383.0,0.0323],[83381.0,0.059964]],[[83388.0,0.19352673],[83389.0,0.14588],[83390.0,0.0599586],[83393.0,0.0599563],[83395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372399957,[[83371.0,0.0666],[83365.0,0.1199511],[83364.0,0.0332],[83363.0,0.06015708],[83355.0,0.0599831]],[[83372.0,0.6579219],[83373.0,0.0599702],[83375.0,0.0599692],[83378.0,0.13017053],[83379.0,0.56054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372426407,[[83378.0,0.1856333],[83377.0,0.0599673],[83376.0,0.0599673],[83372.0,0.4535109],[83362.0,0.47524]],[[83379.0,0.17688],[83380.0,0.00017988],[83384.0,0.1515248],[83385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372496860,[[83362.0,0.1843563],[83361.0,0.4813977],[83359.0,0.0599796],[83357.0,0.0303],[83356.0,0.0599817]],[[83363.0,0.17549988],[83365.0,4e-05],[83368.0,0.13214045],[83370.0,0.0599725],[83371.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372578618,[[83367.0,0.2113224],[83366.0,0.0333],[83362.0,0.0327],[83360.0,0.0599795],[83025.0,0.14113496]],[[83368.0,0.3315877],[83369.0,0.0599731],[83371.0,0.0599721],[83372.0,0.01215895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372603431,[[83387.0,0.19540422],[83385.0,0.1199218],[83383.0,0.3608],[83382.0,0.44744],[83381.0,0.0599639]],[[83388.0,0.06404],[83390.0,0.1199165],[83392.0,0.0599566],[83393.0,0.1467],[83395.0,0.4207548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372682582,[[83382.0,0.1870275],[83381.0,0.1199282],[83379.0,0.0599656],[83376.0,0.3608],[83375.0,0.0599686]],[[83383.0,0.30755379],[83384.0,0.0599623],[83386.0,0.4207613],[83390.0,0.0599585],[83396.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372711210,[[83382.0,0.2180275],[83381.0,0.0599644],[83380.0,0.0599646],[83375.0,0.4207683],[83373.0,0.00919483]],[[83383.0,0.17736],[83384.0,4e-05],[83386.0,0.1199231],[83388.0,0.4207601],[83399.0,0.02493176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372784162,[[83430.0,0.1198585],[83428.0,0.54536],[83427.0,0.00906875],[83425.0,0.0599321],[83424.0,0.002]],[[83431.0,0.0321],[83432.0,0.00017988],[83434.0,0.0314],[83436.0,0.11428],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372807573,[[83433.0,0.1888542],[83432.0,0.0599278],[83430.0,0.0599289],[83427.0,0.06899955],[83422.0,0.77734]],[[83434.0,0.0939],[83435.0,0.4806516],[83437.0,0.1741643],[83439.0,0.0599228],[83848.0,0.14969128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372882731,[[83424.0,0.1839671],[83422.0,0.1198692],[83417.0,0.033],[83415.0,0.16895059],[83343.0,0.08380529]],[[83425.0,0.30061334],[83426.0,0.03314],[83427.0,0.1198641],[83428.0,4e-05],[83436.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742372902247,[[83441.0,0.1828427],[83439.0,0.1198442],[83437.0,0.0316],[83436.0,0.0599246],[83433.0,0.00017977]],[[83442.0,0.0692],[83443.0,4e-05],[83444.0,0.60735066],[83445.0,0.0305],[83447.0,0.06196283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373001804,[[83461.0,0.154014],[83460.0,0.1198144],[83458.0,0.0599088],[83457.0,0.00017977],[83455.0,0.033]],[[83462.0,0.50718],[83465.0,0.032],[83466.0,0.0599037],[83467.0,0.0301],[83468.0,0.059902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373088756,[[83440.0,0.1579441],[83439.0,0.1198452],[83438.0,0.3608],[83437.0,0.0599238],[83434.0,0.0316]],[[83441.0,0.3272827],[83442.0,0.0599606],[83444.0,0.0599192],[83445.0,0.3608],[83448.0,0.0599166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373112557,[[83438.0,0.1248457],[83437.0,0.0599239],[83435.0,0.0599252],[83433.0,0.0638],[83423.0,0.04322967]],[[83439.0,0.1797698],[83441.0,0.6288418],[83442.0,0.0599606],[83445.0,0.3608],[83448.0,0.01124124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373186737,[[83431.0,0.1817571],[83430.0,0.0599285],[83429.0,0.0599296],[83427.0,0.1198628],[83425.0,0.0316]],[[83432.0,0.0322],[83433.0,0.0372],[83434.0,0.06010618],[83436.0,0.173965],[83440.0,0.10430921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373205339,[[83431.0,0.52077522],[83430.0,0.0927285],[83429.0,0.0599296],[83427.0,0.1198628],[83341.0,0.13386917]],[[83432.0,0.1028],[83433.0,0.1198552],[83434.0,0.00021938],[83446.0,0.01124146],[83476.0,0.1289255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373292505,[[83462.0,0.11677745],[83461.0,0.059907],[83459.0,0.059908],[83456.0,0.3608],[83427.0,0.21621486]],[[83463.0,0.3381711],[83464.0,4e-05],[83467.0,0.07199826],[83468.0,0.3608],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373307423,[[83465.0,0.5435083],[83464.0,0.0599048],[83463.0,0.1198111],[83461.0,0.059907],[83459.0,0.37306466]],[[83466.0,0.0335],[83468.0,0.0324],[83472.0,0.1796986],[83473.0,0.14412],[83477.0,0.00216509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373381185,[[83518.0,0.00017966],[83515.0,0.1197354],[83505.0,0.059875],[83500.0,0.16525821],[83494.0,0.11384]],[[83519.0,0.1197308],[83522.0,0.0598634],[83527.0,0.21734664],[83528.0,4e-05],[83537.0,0.00229936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373411401,[[83518.0,0.21411186],[83517.0,0.0598668],[83515.0,0.0598678],[83512.0,0.4206697],[83509.0,0.16525821]],[[83519.0,0.1217308],[83520.0,0.0919647],[83522.0,0.0324],[83525.0,0.0316],[83526.0,0.0598609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373496847,[[83499.0,0.1197595],[83497.0,0.1500608],[83496.0,0.0322],[83495.0,0.0598819],[83492.0,0.3608]],[[83500.0,0.11516],[83510.0,0.90992001],[83511.0,0.00963021],[83515.0,0.3608],[83530.0,0.16525821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373499166,[[83505.0,0.2145509],[83504.0,0.0598761],[83502.0,0.0598771],[83499.0,0.4206791],[83497.0,0.00912084]],[[83506.0,0.11992906],[83507.0,0.175074],[83510.0,0.90992001],[83511.0,0.0304],[83514.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373571200,[[83504.0,0.00217966],[83496.0,0.1197635],[83494.0,0.3608],[83492.0,0.0598841],[83481.0,0.4159]],[[83505.0,0.3057109],[83506.0,0.0598747],[83507.0,0.3608],[83508.0,0.0598737],[83511.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373631450,[[83443.0,0.00017966],[83436.0,0.0331],[83435.0,0.0311],[83434.0,0.0314],[83423.0,0.4159]],[[83444.0,0.22106],[83445.0,4e-05],[83453.0,0.52624193],[83460.0,0.00017966],[83464.0,0.03162034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373662969,[[83428.0,0.0647],[83427.0,0.3608],[83420.0,0.4159],[83419.0,0.64604195],[83415.0,0.01062186]],[[83429.0,0.0999],[83430.0,4e-05],[83435.0,0.11812],[83446.0,0.03152216],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373736250,[[83428.0,0.00012002],[83423.0,0.511],[83422.0,0.73420367],[83421.0,0.00888394],[83419.0,0.21728458]],[[83429.0,0.064],[83430.0,4e-05],[83434.0,0.11656],[83436.0,0.0312],[83452.0,0.03193207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373757869,[[83428.0,0.00012002],[83427.0,0.0315],[83426.0,0.3608],[83424.0,0.0322],[83423.0,0.4159]],[[83429.0,0.064],[83430.0,4e-05],[83431.0,0.11628],[83432.0,0.0109581],[83434.0,0.02470197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373825114,[[83418.0,0.8384],[83417.0,0.0327],[83416.0,0.0315],[83412.0,0.11596],[83410.0,0.02048916]],[[83419.0,0.0648],[83420.0,4e-05],[83431.0,0.11584],[83450.0,0.46944229],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373839027,[[83418.0,1.1475],[83412.0,0.0633],[83411.0,0.0305],[83410.0,0.02048916],[83409.0,0.10864229]],[[83419.0,0.18244],[83420.0,4e-05],[83426.0,0.0314],[83442.0,0.02470197],[83443.0,0.03205281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373907677,[[83451.0,0.4762],[83446.0,0.0657],[83444.0,0.7783],[83441.0,0.24831008],[83439.0,0.01126312]],[[83452.0,0.00017977],[83453.0,4e-05],[83454.0,0.031],[83455.0,0.0324],[83456.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742373929499,[[83451.0,0.8402],[83448.0,0.033],[83447.0,0.11512],[83444.0,0.3608],[83441.0,0.21721008]],[[83452.0,0.09867977],[83453.0,4e-05],[83461.0,0.11524],[83471.0,0.02457326],[83472.0,0.37198681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374010960,[[83468.0,0.0318],[83467.0,0.0317],[83464.0,0.0316],[83462.0,0.3608],[83461.0,0.00909143]],[[83469.0,0.15574],[83470.0,0.00017977],[83471.0,4e-05],[83476.0,0.031],[83477.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374038979,[[83476.0,0.1808914],[83475.0,0.0598969],[83474.0,0.3608],[83473.0,0.059898],[83471.0,0.0325]],[[83477.0,0.15106],[83478.0,4e-05],[83484.0,0.0598909],[83486.0,4e-05],[83489.0,0.06006687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374158049,[[83516.0,0.1847351],[83515.0,0.0598682],[83514.0,0.07141343],[83513.0,0.40060648],[83510.0,0.06005115]],[[83517.0,0.0313],[83522.0,0.033],[83524.0,0.03264],[83525.0,0.0598615],[83583.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374246809,[[83501.0,0.11993614],[83499.0,0.3608],[83497.0,0.0327],[83496.0,0.0309],[83494.0,0.0598827]],[[83502.0,0.2355952],[83504.0,0.0598768],[83505.0,0.0598757],[83506.0,0.0304],[83508.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374267921,[[83534.0,0.393],[83530.0,0.1197139],[83527.0,0.0901596],[83526.0,0.06003964],[83512.0,0.12979844]],[[83535.0,0.3063479],[83537.0,0.1197062],[83538.0,0.0311],[83542.0,0.059849],[84023.0,0.14882638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374342274,[[83508.0,0.51162614],[83507.0,0.1197477],[83506.0,0.1197491],[83504.0,0.1197518],[83497.0,0.0598805]],[[83509.0,0.14878],[83510.0,4e-05],[83512.0,0.0598709],[83513.0,0.0306],[83514.0,0.059869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374363590,[[83508.0,0.00017954],[83507.0,0.063],[83506.0,0.1197489],[83504.0,0.033],[83503.0,0.1197531]],[[83509.0,0.3305051],[83510.0,0.0598718],[83512.0,0.4206708],[83514.0,0.059869],[83621.0,0.00208482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374425924,[[83476.0,0.1861925],[83475.0,0.0930969],[83474.0,0.4822348],[83470.0,0.0598998],[83461.0,0.00921139]],[[83477.0,0.300851],[83478.0,0.0598948],[83479.0,0.07200499],[83482.0,0.0598919],[83488.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374458947,[[83477.0,0.547391],[83476.0,0.07206218],[83475.0,0.0930969],[83474.0,0.059897],[83469.0,0.4207009]],[[83478.0,0.0317],[83479.0,0.11472],[83483.0,0.0598914],[83485.0,0.00017965],[83490.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374555813,[[83467.0,0.0371],[83465.0,0.0331],[83459.0,0.00017965],[83456.0,0.1198208],[83453.0,0.0599125]],[[83468.0,0.2957439],[83469.0,0.0599012],[83470.0,0.4207011],[83473.0,0.0598984],[83474.0,0.05109565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374582735,[[83459.0,0.12127433],[83458.0,0.0599091],[83457.0,0.0599093],[83456.0,0.3608],[83453.0,0.032]],[[83460.0,0.3020954],[83461.0,0.059947],[83462.0,0.90988],[83463.0,0.0599059],[83466.0,0.0599037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374670607,[[83468.0,0.5752039],[83467.0,0.0599027],[83466.0,0.01171103],[83465.0,0.0599037],[83462.0,0.0599056]],[[83469.0,0.00417965],[83471.0,0.0639],[83472.0,0.11464],[83474.0,0.119796],[83476.0,0.9696964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374703132,[[83468.0,0.5444039],[83467.0,0.0599027],[83465.0,0.0599037],[83462.0,0.0599056],[83393.0,0.03395423]],[[83469.0,0.18758215],[83470.0,0.0599405],[83471.0,0.11464],[83472.0,0.0901994],[83475.0,0.0598974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374804993,[[83480.0,0.4805867],[83479.0,0.1197867],[83477.0,0.0598951],[83474.0,0.0623],[83473.0,0.0598978]],[[83481.0,0.17467235],[83482.0,0.0598919],[83484.0,0.0908909],[83486.0,0.92165231],[83489.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374829419,[[83485.0,0.11995685],[83484.0,0.0598904],[83483.0,0.00890828],[83482.0,0.0598915],[83480.0,0.3608]],[[83486.0,0.20081309],[83487.0,0.1744483],[83488.0,0.0598876],[83489.0,0.001],[83492.0,0.4206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374911788,[[83493.0,0.1197681],[83492.0,0.0598847],[83488.0,0.0598871],[83486.0,0.3608],[83480.0,0.10855776]],[[83494.0,0.2362866],[83495.0,0.0599226],[83497.0,0.0598812],[83500.0,0.0598794],[83506.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742374996950,[[83426.0,0.2140643],[83425.0,0.07199343],[83423.0,0.0599338],[83421.0,0.4222956],[83417.0,0.21738238]],[[83427.0,0.001],[83428.0,0.11552],[83429.0,4e-05],[83432.0,0.1198562],[83433.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375023164,[[83446.0,0.5433355],[83445.0,0.0599184],[83444.0,0.0599185],[83440.0,0.0921214],[83439.0,0.01182001]],[[83447.0,0.0631],[83448.0,4e-05],[83450.0,0.0325],[83451.0,0.2352286],[83453.0,0.0599131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375101927,[[83424.0,0.1848665],[83423.0,0.059934],[83421.0,0.0599353],[83418.0,0.0599372],[83415.0,0.12040863]],[[83425.0,0.3601399],[83426.0,0.0599328],[83429.0,0.0599304],[83431.0,0.002],[83433.0,0.03207976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375120547,[[83432.0,0.5781556],[83431.0,0.0599285],[83430.0,0.01213367],[83429.0,0.0599295],[83427.0,0.0599314]],[[83433.0,0.06477976],[83434.0,0.1198932],[83436.0,0.0599252],[83437.0,0.0599243],[83440.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375207908,[[83483.0,0.5959824],[83482.0,0.1744919],[83480.0,0.0598929],[83479.0,0.1197882],[83476.0,0.37305439]],[[83484.0,0.00127],[83485.0,0.00017976],[83486.0,4e-05],[83497.0,0.1146],[83501.0,0.01170053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375227626,[[83504.0,0.55324929],[83503.0,0.0598768],[83502.0,0.0598776],[83500.0,0.059879],[83497.0,0.0304]],[[83505.0,0.03437965],[83506.0,0.03304],[83508.0,0.0599134],[83510.0,0.1146],[83511.0,0.0598716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375309181,[[83549.0,0.54207306],[83548.0,0.0598445],[83546.0,0.0598455],[83544.0,0.0598474],[83541.0,0.00017953]],[[83550.0,0.0948],[83552.0,4e-05],[83554.0,0.1196811],[83556.0,0.0598389],[83557.0,0.00253508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375335195,[[83549.0,0.19116391],[83548.0,0.601738],[83542.0,0.0598488],[83540.0,0.24918238],[83486.0,0.00130419]],[[83550.0,0.1816864],[83551.0,0.0598425],[83552.0,4e-05],[83554.0,0.0324],[83555.0,0.1746798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375447098,[[83534.0,0.6032076],[83533.0,0.00928776],[83530.0,0.0322],[83529.0,0.059858],[83527.0,0.01217743]],[[83535.0,0.2134079],[83536.0,0.1744132],[83538.0,0.0598521],[83542.0,0.0598493],[83545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375488532,[[83548.0,0.5112892],[83547.0,0.0598453],[83545.0,0.0598463],[83544.0,0.062],[83543.0,0.12623771]],[[83549.0,0.034],[83550.0,4e-05],[83552.0,0.0309],[83558.0,0.00011842],[83561.0,0.0598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375572700,[[83504.0,0.0906761],[83503.0,0.0598768],[83501.0,0.059878],[83500.0,0.00017953]],[[83505.0,0.2691359],[83506.0,0.0598747],[83507.0,0.0598741],[83514.0,0.3608],[83520.0,0.16859649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375603521,[[83505.0,0.4805509],[83504.0,0.1525509],[83503.0,0.0931768],[83501.0,0.059878],[83439.0,0.86684046]],[[83506.0,0.0665],[83507.0,4e-05],[83508.0,0.1197467],[83510.0,0.0910718],[83513.0,0.17439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375679706,[[83486.0,0.4760405],[83485.0,0.0598897],[83483.0,0.0598909],[83482.0,0.0307],[83480.0,0.07184908]],[[83487.0,0.3011367],[83488.0,0.0599276],[83489.0,0.0598869],[83493.0,0.9694846],[83497.0,0.06791251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375762953,[[83497.0,0.5418623],[83496.0,0.0907818],[83494.0,0.0598829],[83492.0,0.01213483],[83474.0,0.21471995]],[[83498.0,0.33896055],[83499.0,0.0599197],[83500.0,0.059879],[83510.0,0.3608],[83520.0,0.9096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375787589,[[83523.0,0.22485303],[83522.0,0.0598632],[83520.0,0.0598643],[83518.0,0.43270157],[83516.0,0.11464]],[[83524.0,0.0682],[83525.0,4e-05],[83530.0,0.1523153],[83531.0,0.1749368],[83534.0,0.4206549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375872023,[[83566.0,0.48957679],[83565.0,0.0598324],[83564.0,0.0598324],[83561.0,0.0898346],[83560.0,0.0328]],[[83567.0,0.18627031],[83568.0,0.0598703],[83570.0,0.0598292],[83571.0,0.11476],[83575.0,0.42080514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375892430,[[83549.0,0.1229432],[83547.0,0.0598446],[83544.0,0.0306],[83543.0,0.00017954],[83540.0,0.21738238]],[[83550.0,0.3268864],[83551.0,0.0598825],[83553.0,0.0598414],[83555.0,0.3608],[83556.0,0.0598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742375978579,[[83550.0,0.17200864],[83549.0,0.3608],[83547.0,0.1241448],[83538.0,0.01206988],[83532.0,0.11516]],[[83551.0,0.15372725],[83552.0,0.0598418],[83553.0,0.08521378],[83554.0,4e-05],[83555.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376003097,[[83537.0,0.0951524],[83536.0,0.0598532],[83535.0,0.0312],[83534.0,0.0598543],[82033.0,0.29868357]],[[83538.0,0.1816036],[83539.0,0.1746911],[83541.0,0.0598501],[83542.0,0.4519489],[83544.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376076875,[[83545.0,0.1196935],[83544.0,0.4206474],[83543.0,0.0598482],[83542.0,0.0332],[83480.0,0.01796]],[[83546.0,0.09667954],[83551.0,0.11452],[83552.0,0.1196837],[83554.0,0.0598404],[83555.0,0.01181407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376100291,[[83545.0,0.1196935],[83544.0,0.4206474],[83543.0,0.0598482],[83537.0,0.01189476],[83536.0,0.33190238]],[[83546.0,0.18337164],[83547.0,0.0598853],[83549.0,0.0598441],[83550.0,0.0306],[83554.0,0.0598407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376179459,[[83558.0,0.1196749],[83557.0,0.06861635],[83556.0,0.1196775],[83552.0,0.0641],[83551.0,0.27456205]],[[83559.0,0.30785082],[83560.0,0.059836],[83561.0,0.0331],[83562.0,0.059835],[83564.0,0.0598332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376209580,[[83577.0,0.1196434],[83576.0,0.06000384],[83574.0,0.0598259],[83571.0,0.0964],[83570.0,0.0598281]],[[83578.0,0.2939108],[83579.0,0.0598231],[83581.0,0.0598217],[83584.0,0.394],[83586.0,0.0266078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376290463,[[83580.0,0.5204434],[83579.0,0.0598223],[83577.0,0.0598233],[83576.0,0.0309],[83573.0,0.0332]],[[83581.0,0.18442154],[83582.0,4e-05],[83583.0,0.11444],[83584.0,0.091619],[83604.0,0.37202247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376370797,[[83581.0,0.180842],[83580.0,0.059821],[83578.0,0.0598227],[83577.0,0.00894306],[83576.0,0.0598241]],[[83582.0,0.2960805],[83583.0,0.09133904],[83584.0,0.0598195],[83588.0,0.42318678],[83592.0,0.01194627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376393718,[[83582.0,0.1801405],[83581.0,0.07202828],[83580.0,0.1527434],[83577.0,0.0598234],[83576.0,0.3608]],[[83583.0,0.00017954],[83584.0,0.03324],[83588.0,0.00257048],[83594.0,0.059852],[83598.0,0.01385626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376476472,[[83621.0,0.1195847],[83619.0,0.5418138],[83617.0,0.11508],[83616.0,0.0597954],[83613.0,0.059798]],[[83622.0,0.2765778],[83625.0,0.0597901],[83628.0,0.11788942],[83631.0,0.07151095],[83633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376503095,[[83596.0,0.15329993],[83595.0,0.4206109],[83593.0,0.0598119],[83585.0,0.3608],[83583.0,0.0598189]],[[83597.0,0.1812191],[83598.0,0.0598088],[83600.0,0.2346148],[83602.0,0.0598059],[83605.0,0.0433685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376600656,[[83596.0,0.0643],[83594.0,0.0598114],[83593.0,0.3608],[83591.0,0.0598136],[83590.0,0.02086841]],[[83597.0,0.23821],[83598.0,0.0598088],[83599.0,0.0598082],[83602.0,0.0314],[83606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376624780,[[83602.0,0.1814119],[83601.0,0.0598066],[83600.0,0.3608],[83599.0,0.0598076],[83594.0,0.0306]],[[83603.0,0.2986105],[83604.0,4e-05],[83606.0,0.0718732],[83609.0,0.00017943],[83614.0,0.059798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376733429,[[83646.0,0.180849],[83645.0,0.0597746],[83642.0,0.0597766],[83639.0,0.0911792],[83638.0,0.00017943]],[[83647.0,0.0327],[83648.0,0.0026319],[83651.0,0.11468],[83654.0,0.0597693],[83655.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376753855,[[83631.0,0.1513661],[83630.0,0.0597859],[83628.0,0.4159],[83627.0,0.0597877],[83623.0,0.00017943]],[[83632.0,0.3580971],[83634.0,0.0597835],[83636.0,0.3608],[83638.0,0.0597802],[83704.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376838110,[[83602.0,0.001],[83599.0,0.0306],[83598.0,0.1196165],[83597.0,0.03117943],[83555.0,0.02428834]],[[83603.0,0.3008305],[83604.0,0.0598045],[83606.0,0.0919031],[83610.0,0.0598005],[83611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376854821,[[83570.0,0.1842577],[83568.0,0.1196592],[83567.0,0.001],[83564.0,0.4206324],[83491.0,0.16271124]],[[83571.0,0.00017943],[83572.0,0.1196553],[83574.0,0.1766262],[83575.0,0.0325],[83576.0,0.0929246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376927289,[[83575.0,0.1824506],[83574.0,0.420626],[83573.0,0.0598263],[83570.0,0.01202832],[83568.0,0.0598298]],[[83576.0,0.1891491],[83577.0,0.1753439],[83578.0,4e-05],[83579.0,0.0598228],[83585.0,0.0598186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742376998145,[[83593.0,0.3608],[83588.0,0.0302],[83584.0,0.0315],[83583.0,0.0598189],[83579.0,0.3624]],[[83594.0,0.31691222],[83595.0,0.059851],[83597.0,0.05981],[83601.0,0.05998643],[83606.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377018053,[[83580.0,0.2422434],[83579.0,0.0598224],[83577.0,0.0598236],[83576.0,0.01168118],[83574.0,0.4206256]],[[83581.0,0.183842],[83582.0,0.0598603],[83584.0,0.0598191],[83585.0,0.11584],[83588.0,0.0906163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377101725,[[83594.0,0.1930234],[83593.0,0.0598123],[83592.0,0.0323],[83591.0,0.06875415],[83589.0,0.4206152]],[[83595.0,0.00017943],[83596.0,4e-05],[83597.0,0.01175037],[83601.0,0.0301],[83603.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377144850,[[83585.0,0.05999733],[83580.0,0.06],[83573.0,0.0598265],[83572.0,0.3608],[83570.0,0.705597]],[[83592.0,0.1196262],[83597.0,0.0598096],[83602.0,0.53987943],[83604.0,0.0598045],[83605.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377203906,[[83602.0,0.06407943],[83600.0,0.2392287],[83599.0,0.01173677],[83597.0,0.06884904],[83590.0,0.58554279]],[[83603.0,0.6600905],[83604.0,0.0598045],[83605.0,0.0304],[83606.0,0.1196062],[83608.0,0.01209912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377241427,[[83602.0,0.11979133],[83601.0,0.0598066],[83599.0,0.0601],[83598.0,0.0598086],[83597.0,0.00903984]],[[83603.0,0.1830105],[83604.0,0.0598045],[83606.0,0.0920036],[83608.0,0.5353617],[83617.0,0.02738998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377318594,[[83523.0,0.2103823],[83521.0,0.0312],[83519.0,0.10841787],[83516.0,0.07166142],[83515.0,0.0326]],[[83524.0,0.2973236],[83525.0,0.4213411],[83529.0,0.0598583],[83591.0,1.5],[84022.0,0.14882638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377339722,[[83529.0,0.2718165],[83528.0,0.0598589],[83526.0,0.0598599],[83524.0,0.0598617],[83523.0,0.3608]],[[83530.0,0.182315],[83531.0,0.0598568],[83532.0,0.1534457],[83533.0,0.0598558],[83535.0,0.1760539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377447200,[[83501.0,0.1904561],[83500.0,0.1598789],[83499.0,0.0598794],[83495.0,0.0598822],[83494.0,0.0309]],[[83502.0,0.6554766],[83503.0,0.0598768],[83504.0,0.0598762],[83506.0,0.0598747],[83514.0,0.03552922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377533763,[[83469.0,0.1796993],[83468.0,0.0599017],[83460.0,0.47005292],[83454.0,0.47572],[83420.0,0.10845292]],[[83470.0,0.1198011],[83471.0,0.0598998],[83473.0,0.0598984],[83474.0,0.71739935],[83476.0,0.0598967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377562788,[[83457.0,0.3048371],[83456.0,0.03940403],[83455.0,0.0599112],[83454.0,0.37164916],[83453.0,4e-05]],[[83458.0,0.2997783],[83459.0,0.0599085],[83460.0,0.11530033],[83461.0,0.31091802],[83464.0,0.0599051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377639232,[[83438.0,0.19314504],[83437.0,0.0599242],[83435.0,0.0599252],[83433.0,0.0328],[83371.0,0.60450648]],[[83439.0,0.3038557],[83440.0,0.1513441],[83441.0,0.42132141],[83442.0,0.13527368],[83443.0,0.1151429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377670762,[[83432.0,0.2033556],[83431.0,0.0599285],[83430.0,0.15907106],[83429.0,0.01140407],[83427.0,0.4214912]],[[83433.0,0.0625],[83436.0,0.25159624],[83440.0,0.52474411],[83441.0,0.11492],[83450.0,0.42131541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377764623,[[83493.0,0.119767],[83492.0,0.0598847],[83490.0,0.0598857],[83489.0,0.0598866],[83485.0,0.01163797]],[[83494.0,0.1830666],[83495.0,0.2407252],[83496.0,0.0599226],[83498.0,0.0598804],[83499.0,0.39247976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377798733,[[83497.0,0.1837623],[83496.0,0.0598818],[83494.0,0.43287219],[83493.0,0.0315],[83491.0,0.059885]],[[83498.0,0.001],[83499.0,0.00021976],[83501.0,0.11488],[83502.0,0.0644],[83505.0,0.0598756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377916521,[[83522.0,0.11990615],[83520.0,0.0598641],[83519.0,0.0321],[83518.0,0.04436904],[83513.0,0.059869]],[[83523.0,0.3290251],[83524.0,0.0599018],[83526.0,0.0598608],[83527.0,0.3608],[84116.0,0.11974302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742377967455,[[83533.0,0.22596496],[83532.0,0.0598561],[83531.0,0.3608],[83530.0,0.059857],[83527.0,0.0598596]],[[83534.0,0.11988895],[83535.0,0.0905539],[83536.0,4e-05],[83538.0,0.2066521],[83559.0,0.02030233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378073122,[[83522.0,0.06387965],[83521.0,0.1197275],[83516.0,0.0914672],[83515.0,0.00918631],[83511.0,0.0598707]],[[83523.0,0.5952451],[83524.0,0.0598618],[83526.0,0.0598608],[83527.0,0.0317],[83528.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378125669,[[83526.0,0.2495734],[83524.0,0.0938],[83523.0,0.0598625],[83522.0,0.00017965],[83520.0,0.3608]],[[83527.0,0.035],[83528.0,0.149858],[83531.0,0.0598568],[83533.0,0.14682],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378208932,[[83583.0,0.1196391],[83582.0,0.0598202],[83581.0,0.0598209],[83578.0,0.01192547],[83577.0,0.0598238]],[[83584.0,0.1196784],[83585.0,0.0598181],[83586.0,0.47600001],[83588.0,0.0598164],[83590.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378304015,[[83566.0,0.1835634],[83565.0,0.0913324],[83564.0,0.1196663],[83562.0,0.3608],[83561.0,0.0598347]],[[83567.0,0.0649],[83568.0,0.1196618],[83571.0,0.0598282],[83572.0,0.00017954],[83625.0,0.10208414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378341351,[[83568.0,0.1196606],[83567.0,0.0598309],[83566.0,0.2160634],[83564.0,0.4812263],[83559.0,0.0598364]],[[83569.0,0.0322],[83571.0,0.0302],[83572.0,0.42144704],[83574.0,0.11452],[83575.0,0.0598256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378429808,[[83606.0,0.1853048],[83605.0,0.0598038],[83604.0,0.05998393],[83599.0,0.0598076],[83595.0,0.11444]],[[83607.0,0.2657448],[83608.0,4e-05],[83610.0,0.0598005],[83611.0,0.0597998],[83612.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378477253,[[83590.0,0.21680853],[83589.0,0.0598152],[83587.0,0.0598162],[83584.0,0.0598184],[83580.0,0.10849208]],[[83591.0,0.6591277],[83592.0,0.0598131],[83594.0,0.0598121],[83597.0,0.0598102],[83605.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378563408,[[83666.0,0.48473942],[83663.0,0.0597621],[83660.0,0.03]],[[83668.0,4e-05],[83671.0,4e-05],[83679.0,0.4205912],[83698.0,0.06256347],[83733.0,1.65185323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378591938,[[83677.0,0.1675047],[83676.0,0.059753],[83674.0,0.0604741],[83671.0,0.032],[83670.0,0.059757]],[[83678.0,0.1860764],[83679.0,0.0597909],[83680.0,0.0319],[83681.0,0.0597498],[83684.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378679414,[[83701.0,0.1839691],[83700.0,0.0597359],[83699.0,0.3608],[83698.0,0.0599162],[83625.0,0.04266359]],[[83702.0,0.1792049],[83705.0,0.0637],[83706.0,0.0597316],[83707.0,0.14948],[83715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378702349,[[83699.0,0.1818733],[83698.0,0.4811331],[83696.0,0.0597384],[83694.0,0.032],[83693.0,0.0597403]],[[83700.0,0.1839719],[83701.0,0.1770152],[83703.0,0.0597342],[83705.0,0.0321],[83718.0,0.01808497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378776614,[[83619.0,0.00017931],[83617.0,0.00011298],[83599.0,0.00064],[83593.0,0.71831364],[83560.0,0.10812677]],[[83620.0,0.6888662],[83621.0,0.0597924],[83623.0,0.0597914],[83625.0,0.0597895],[83627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378810058,[[83609.0,0.22228121],[83608.0,0.0598016],[83607.0,0.3608],[83606.0,0.0598026],[83604.0,0.0598044]],[[83610.0,0.18499863],[83611.0,0.0598395],[83612.0,0.11588],[83613.0,0.0597986],[83617.0,0.0597955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378923454,[[83634.0,0.1843662],[83633.0,0.0597837],[83628.0,0.3608],[83626.0,0.05996781],[83573.0,0.03566909]],[[83635.0,0.19104401],[83636.0,0.0597817],[83637.0,0.0597809],[83639.0,0.1146],[83640.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742378957274,[[83590.0,0.0316],[83589.0,0.031],[83588.0,0.00017942],[83587.0,0.1196323],[83586.0,0.1196345]],[[83591.0,0.2342677],[83592.0,0.4206138],[83594.0,0.059812],[83595.0,0.01214657],[83596.0,0.0915102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379029731,[[83585.0,0.61585747],[83584.0,0.0324],[83582.0,0.5352598],[83580.0,0.0598217],[83565.0,0.90904]],[[83586.0,0.0331],[83587.0,0.03284],[83590.0,0.1528301],[83592.0,0.0598137],[83593.0,0.0598128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379105890,[[83539.0,0.0332],[83538.0,0.03004],[83537.0,0.1197039],[83535.0,0.0598538],[83526.0,0.0599002]],[[83540.0,0.2343407],[83541.0,0.0949],[83542.0,0.1196992],[83544.0,0.0598482],[83545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379138414,[[83541.0,0.1812993],[83540.0,0.0598503],[83539.0,0.060851],[83538.0,0.00876293],[83537.0,0.0598518]],[[83542.0,0.1838059],[83545.0,0.092047],[83546.0,0.11468],[83548.0,0.0598452],[83568.0,0.03529305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379206574,[[83518.0,4e-05],[83510.0,0.10830552],[83508.0,0.0309]],[[83520.0,0.1197294],[83523.0,0.059863],[83528.0,0.1744994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379222674,[[83516.0,4e-05],[83514.0,0.11991693],[83512.0,0.1197403],[83509.0,0.0900722],[82636.0,0.17889385]],[[83517.0,0.1864337],[83518.0,0.1177322],[83519.0,0.14624],[83520.0,0.4213447],[83523.0,0.07164298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379300129,[[83517.0,0.5986646],[83516.0,0.3608],[83513.0,0.1146],[83512.0,0.21661104],[83509.0,0.84292]],[[83534.0,0.12031061],[83535.0,0.1146],[83577.0,0.5982399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379317651,[[83566.0,0.2172634],[83565.0,0.3608],[83564.0,0.1196648],[83563.0,0.11452],[83555.0,0.0598389]],[[83567.0,0.03164],[83570.0,0.0302],[83571.0,4e-05],[83574.0,0.0305],[83576.0,0.1196492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379394235,[[83570.0,0.19612604],[83569.0,0.0598295],[83567.0,0.0598305],[83565.0,0.0931324],[83563.0,0.11444]],[[83571.0,0.06134],[83573.0,0.1196535],[83575.0,0.06000493],[83577.0,0.0598242],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379416545,[[83576.0,0.15102863],[83575.0,0.1196501],[83573.0,0.0928262],[83572.0,0.07171154],[76444.0,1.0]],[[83577.0,0.2158477],[83578.0,0.0598231],[83579.0,0.1742624],[83581.0,0.0598214],[83636.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379502722,[[83598.0,0.19571395],[83597.0,0.0598091],[83595.0,0.4206109],[83594.0,0.2042715],[83590.0,0.17389889]],[[83599.0,0.2094293],[83600.0,4e-05],[83602.0,0.0598061],[83610.0,0.0326],[83627.0,0.01774986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379542347,[[83606.0,0.18268561],[83605.0,0.0598038],[83603.0,0.0598048],[83600.0,0.0598073],[83599.0,0.0305]],[[83607.0,0.1841048],[83608.0,0.0598417],[83610.0,0.0598007],[83611.0,0.0302],[83612.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379633833,[[83578.0,0.008],[83577.0,4e-05],[83575.0,4e-05],[83572.0,4e-05],[83570.0,0.19182623]],[[83579.0,0.6924048],[83580.0,0.0598217],[83581.0,0.0598213],[83584.0,0.0598192],[83587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379661143,[[83581.0,0.006],[83577.0,0.064],[83576.0,4e-05],[83572.0,0.0910269],[83570.0,0.10821499]],[[83582.0,0.6571205],[83583.0,0.0598196],[83584.0,0.0305],[83585.0,0.0598184],[83589.0,0.0598155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379748711,[[83592.0,0.001],[83590.0,0.00893277],[83589.0,0.3608],[83587.0,0.2117485],[83585.0,0.0325]],[[83593.0,0.2953648],[83594.0,0.1515234],[83596.0,0.0598103],[83598.0,0.05998881],[83599.0,0.0119543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379853898,[[83576.0,0.076],[83575.0,4e-05],[83572.0,0.1196547],[83571.0,4e-05],[83570.0,0.4206287]],[[83577.0,0.2878477],[83578.0,0.0598231],[83579.0,0.0598224],[83581.0,0.0301],[83583.0,0.4212995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379906540,[[83576.0,0.1856491],[83575.0,0.1196903],[83573.0,0.0598264],[83571.0,0.0921678],[83570.0,0.47564]],[[83577.0,0.01],[83578.0,4e-05],[83580.0,0.1516437],[83581.0,0.1142],[83582.0,0.0924203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742379997111,[[83591.0,0.1818277],[83590.0,0.06883156],[83589.0,0.05999431],[83588.0,0.0323],[83587.0,0.3608]],[[83592.0,0.1862262],[83593.0,0.0598524],[83594.0,0.0598122],[83596.0,0.11412],[83618.0,0.12869334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380017215,[[83576.0,4e-05],[83575.0,4e-05],[83573.0,4e-05],[83572.0,4e-05],[83571.0,0.119656]],[[83577.0,0.19434236],[83578.0,0.0598231],[83579.0,0.11412],[83580.0,0.0598217],[83581.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380103857,[[83600.0,0.1835148],[83599.0,0.481015],[83597.0,0.0598091],[83594.0,0.07162825],[83518.0,0.07860311]],[[83601.0,0.1808134],[83602.0,0.0598059],[83604.0,0.0598049],[83606.0,0.0315],[83607.0,0.0121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380132085,[[83601.0,0.2392251],[83599.0,0.0639],[83598.0,0.0598086],[83596.0,0.0598099],[76490.0,0.0001]],[[83602.0,0.1832119],[83603.0,0.0915053],[83604.0,0.0598045],[83606.0,0.1738436],[83612.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380215878,[[83599.0,0.23383965],[83598.0,0.0598088],[83596.0,0.0598098],[83595.0,0.0598106],[83589.0,0.11404]],[[83600.0,0.002],[83601.0,0.00021941],[83602.0,0.0642],[103020.0,0.03100721],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380263716,[[83727.0,0.1194333],[83725.0,0.0597176],[83723.0,0.781319],[83717.0,0.01858898],[83714.0,0.32482515]],[[83728.0,0.01222243],[83744.0,0.92983301],[83757.0,0.1194912],[83759.0,0.0596939],[83762.0,0.0596924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380305827,[[83851.0,0.3608],[83844.0,0.3608],[83834.0,0.0624],[83829.0,0.0596438],[83821.0,0.032]],[[83857.0,0.18433565],[83858.0,0.03794591],[83864.0,0.36140001],[83878.0,0.36084],[83880.0,0.78041615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380319540,[[83751.0,0.43708227],[83744.0,0.00017903],[83742.0,0.7058412],[83741.0,0.3608],[83738.0,0.0597086]],[[83752.0,0.13685486],[83754.0,0.0596977],[83756.0,0.059696],[83757.0,0.03794591],[83761.0,0.05987153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380361978,[[83764.0,0.0309],[83762.0,0.3608],[83761.0,0.35179365],[83759.0,0.00017903],[83749.0,0.0898003]],[[83765.0,0.0303],[83766.0,0.031],[83767.0,4e-05],[83772.0,0.0596846],[83788.0,0.0597136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380407613,[[83725.0,0.1194362],[83724.0,0.3608],[83720.0,0.0597209],[83719.0,0.4159],[83718.0,0.033]],[[83726.0,0.0304],[83727.0,0.00121914],[83731.0,0.0597139],[83733.0,0.0597128],[83734.0,0.0597119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380422518,[[83753.0,0.3608],[83752.0,0.0596981],[83747.0,0.091602],[83746.0,0.00017914],[83744.0,0.4165]],[[83755.0,0.0326],[83761.0,0.3608],[83762.0,4e-05],[83763.0,0.00017914],[83769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380465835,[[83783.0,0.0589],[83782.0,0.11953303],[83781.0,0.0566],[83780.0,0.0596787],[83777.0,0.0596806]],[[83785.0,0.0594],[83786.0,0.3608],[83787.0,0.1193485],[83788.0,4e-05],[83789.0,0.059673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380481153,[[83824.0,0.3608],[83818.0,0.0596513],[83817.0,0.0609],[83816.0,0.0588],[83747.0,0.01840267]],[[83825.0,0.00017866],[83828.0,4e-05],[83829.0,0.06936],[83830.0,0.0596437],[83831.0,0.4204429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380525293,[[83788.0,0.00017903],[83784.0,0.0596756],[83782.0,0.0596773],[83773.0,0.0596835],[83763.0,0.63254274]],[[83789.0,0.119345],[83791.0,0.1193434],[83793.0,0.0596703],[83798.0,0.1154],[83800.0,0.4204653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380538508,[[83817.0,0.00017903],[83815.0,0.3608],[83808.0,0.1193166],[83807.0,0.21205204],[83806.0,0.3608]],[[83818.0,0.1193037],[83820.0,0.1173511],[83821.0,0.05965],[83824.0,0.0596475],[83826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380589733,[[83701.0,0.42034],[83693.0,0.4205402]],[[83703.0,0.15753869],[83705.0,0.059733],[83706.0,0.2402633],[83707.0,0.001],[83708.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380602852,[[83697.0,0.05804],[83696.0,4e-05],[83691.0,0.05824],[83689.0,0.3608],[83687.0,0.0597451]],[[83698.0,0.25589348],[83699.0,0.0597366],[83700.0,0.0597361],[83703.0,0.3608],[83710.0,0.16454293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380653491,[[83714.0,0.1791758],[83713.0,0.0594],[83712.0,0.4808876],[83709.0,0.05874],[83700.0,0.38882116]],[[83715.0,0.1936394],[83716.0,0.0597249],[83718.0,0.0597234],[83725.0,0.02986497],[83740.0,0.76226203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380666397,[[83691.0,0.0597816],[83689.0,0.1194862],[83687.0,0.28664293],[83686.0,4e-05],[83685.0,0.0597461]],[[83692.0,0.18171816],[83693.0,0.0612],[83694.0,0.1194818],[83698.0,0.059738],[83703.0,0.4205343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380739345,[[83683.0,0.2591961],[83682.0,0.0597487],[83681.0,0.01233764],[83680.0,0.0597497],[83678.0,0.0597516]],[[83684.0,0.2425947],[83685.0,0.0597466],[83687.0,0.0597456],[83689.0,0.0597438],[83692.0,0.25948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380795382,[[83630.0,0.1195838],[83629.0,0.0597926],[83628.0,0.4206266],[83625.0,0.0597891],[83624.0,0.0674]],[[83631.0,0.1322],[83632.0,0.119581],[83634.0,0.0597891],[83636.0,0.0597877],[83638.0,0.21149935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380809715,[[83626.0,0.3107485],[83625.0,0.0704],[83621.0,0.37333453],[83620.0,0.22433543],[83555.0,0.03451613]],[[83627.0,0.1363],[83629.0,0.1195733],[83631.0,0.0597852],[83633.0,0.0597844],[83635.0,0.00017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380870060,[[83543.0,0.2393912],[83541.0,0.1381],[83540.0,0.34444699],[83539.0,0.072],[83538.0,0.0598515]],[[83544.0,0.306575],[83546.0,0.1854934],[83547.0,0.0598456],[83552.0,0.00017947],[83553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380891582,[[83521.0,0.1197279],[83520.0,4e-05],[83519.0,0.1197294],[83518.0,0.5687],[83516.0,4e-05]],[[83522.0,0.00374371],[83526.0,0.0008],[83534.0,0.8378551],[83535.0,0.00017958],[83536.0,0.0598539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380944015,[[83556.0,0.01343274],[83555.0,4e-05],[83553.0,0.1196812],[83550.0,0.067],[83549.0,0.1280437]],[[83557.0,0.4507763],[83558.0,0.4206374],[83560.0,0.0598366],[83563.0,0.0598342],[83564.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742380966236,[[83563.0,0.2572677],[83562.0,0.0598345],[83560.0,0.0598355],[83558.0,0.3608],[83557.0,0.0598374]],[[83564.0,0.004],[83565.0,0.00017947],[83567.0,0.0703],[83568.0,0.0671],[83570.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381020968,[[83573.0,0.19170808],[83572.0,0.0598274],[83570.0,0.0598284],[83567.0,0.1284307],[83551.0,0.5990187]],[[83574.0,0.0749],[83575.0,0.0712],[83576.0,0.3608],[83582.0,0.00017947],[83583.0,0.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381036877,[[83581.0,0.262042],[83580.0,0.0598617],[83579.0,0.0598217],[83578.0,0.01244391],[83577.0,0.0705]],[[83582.0,0.06957947],[83588.0,0.069],[83594.0,0.25432],[83598.0,0.0953441],[83599.0,1.27052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381107727,[[83621.0,0.2590847],[83620.0,0.059793],[83619.0,0.1195876],[83617.0,0.01207757],[83614.0,0.059837]],[[83622.0,0.25976277],[83623.0,0.059831],[83624.0,0.0597908],[83626.0,0.3608],[83641.0,0.01742386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381130647,[[83616.0,0.1406],[83615.0,0.2391854],[83613.0,0.00021947],[83610.0,0.07208813],[83608.0,0.1336011]],[[83617.0,0.5026871],[83618.0,0.4357],[83619.0,0.0597943],[83621.0,0.0597923],[83622.0,0.00026996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381206509,[[83648.0,0.0696],[83640.0,0.20432595],[83631.0,0.5344078],[83629.0,0.0597861],[83626.0,0.78658878]],[[83651.0,0.1195419],[83659.0,0.6232704],[83660.0,0.1319645],[83663.0,0.17904],[83665.0,0.0597613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381261138,[[83679.0,0.1195019],[83678.0,0.0715],[83677.0,0.1195032],[83676.0,0.1509],[83675.0,0.0597531]],[[83686.0,0.0597462],[83687.0,0.0694],[83688.0,0.1340452],[83691.0,0.2378227],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381277371,[[83677.0,0.2654047],[83676.0,0.059753],[83675.0,0.0597536],[83674.0,0.3608],[83671.0,0.00017926]],[[83678.0,0.2658033],[83680.0,0.0597902],[83681.0,0.1778],[83683.0,0.0597484],[83685.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381348421,[[83676.0,0.1195061],[83675.0,0.0597537],[83673.0,0.5627547],[83672.0,0.0597552],[83667.0,0.0597589]],[[83677.0,4e-05],[83686.0,0.0597463],[83693.0,0.3608],[83695.0,0.01225397],[83700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381365440,[[83652.0,0.15407926],[83651.0,4e-05],[83648.0,4e-05],[83647.0,0.1195462],[83646.0,0.0598144]],[[83653.0,0.630339],[83654.0,0.0733],[83655.0,0.1195376],[83658.0,0.0597663],[83660.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381424264,[[83647.0,0.0735],[83646.0,0.4386],[83645.0,0.1195898],[83644.0,0.00016],[83638.0,0.13182595]],[[83648.0,0.4501261],[83649.0,0.1361723],[83650.0,0.0598123],[83657.0,4e-05],[83664.0,0.597623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381446006,[[83640.0,0.1947976],[83639.0,0.1195579],[83638.0,4e-05],[83637.0,0.4205805],[83636.0,0.0598213]],[[83641.0,0.1950561],[83642.0,0.0597774],[83643.0,0.0597766],[83646.0,0.0757],[84087.0,7.74794861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381507747,[[83589.0,0.00017936],[83587.0,0.1969331],[83586.0,0.271234],[83582.0,0.0598197],[83513.0,0.03926236]],[[83590.0,0.28178026],[83591.0,0.0598138],[83593.0,0.0598128],[83595.0,0.1332109],[83598.0,0.53632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381529368,[[83589.0,0.34930986],[83588.0,0.0598559],[83587.0,0.3608],[83586.0,0.2749114],[83585.0,0.0598179]],[[83590.0,0.1196291],[83591.0,0.0598138],[83593.0,0.1314128],[83594.0,0.17424],[83596.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381602733,[[83560.0,0.272472],[83559.0,0.4963767],[83558.0,0.0598371],[83554.0,0.28679254],[83553.0,0.0598406]],[[83561.0,0.1196706],[83562.0,0.0598346],[83564.0,0.0598336],[83566.0,0.24856],[83568.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381677293,[[83628.0,0.0597872],[83625.0,0.3608],[83624.0,0.0732],[83623.0,0.01219968],[83621.0,0.0597922]],[[83629.0,0.1793636],[83632.0,0.443629],[83634.0,0.07444],[83635.0,0.059783],[83648.0,0.02651553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381702408,[[83612.0,0.3282304],[83610.0,0.4811194],[83609.0,4e-05],[83608.0,8e-05],[83604.0,0.00017936]],[[83613.0,0.4424162],[83614.0,0.1371974],[83615.0,0.0597973],[83620.0,0.0597935],[83621.0,0.00017936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381762574,[[83572.0,0.15777947],[83571.0,4e-05],[83564.0,0.0785],[83560.0,0.3608],[83557.0,4e-05]],[[83573.0,0.4397334],[83574.0,0.059826],[83576.0,0.059825],[83577.0,0.4393],[83578.0,0.0598232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381775973,[[83572.0,0.15347947],[83571.0,4e-05],[83562.0,0.2393366],[83561.0,0.4404],[83558.0,0.0598371]],[[83573.0,1.2790934],[83574.0,0.059826],[83576.0,0.059825],[83577.0,0.3608],[83632.0,0.15435967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381838213,[[83539.0,0.45630128],[83538.0,0.1342917],[83536.0,0.0598529],[83533.0,0.21474918],[83532.0,0.37296435]],[[83540.0,0.27904364],[83541.0,0.0598496],[83542.0,0.17152],[83543.0,0.1196964],[83544.0,0.0598475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381862736,[[83543.0,0.0799],[83542.0,0.36144],[83540.0,0.0598498],[83539.0,0.21513411],[83536.0,0.07944]],[[83544.0,0.350895],[83545.0,0.0598467],[83547.0,0.0598458],[83550.0,0.3608],[83551.0,0.07107137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381952195,[[83531.0,0.09157793],[83530.0,0.21513411],[83528.0,0.0598588],[83526.0,0.1386602],[83524.0,0.07514]],[[83532.0,0.1197122],[83533.0,0.2257754],[83535.0,0.0598544],[83537.0,0.0598529],[83541.0,0.08672945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742381965088,[[83529.0,0.6342165],[83528.0,0.1381589],[83527.0,0.0598589],[83524.0,0.0598614],[83520.0,0.08672945]],[[83530.0,0.2554741],[83533.0,0.1348556],[83535.0,0.01122982],[83536.0,0.2255737],[83550.0,0.11274464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382031836,[[83515.0,4e-05],[83512.0,0.001],[83511.0,0.0738],[83510.0,0.0787],[83509.0,0.21487215]],[[83516.0,0.1538],[83517.0,0.3608],[83523.0,0.2427],[83525.0,0.36097958],[83530.0,0.13217416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382054146,[[83461.0,0.0756],[83460.0,0.0765],[83458.0,4e-05],[83451.0,0.0744],[83450.0,0.49311517]],[[83462.0,0.005],[83468.0,0.23974],[83469.0,0.3609797],[83477.0,0.0733],[83482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382117588,[[83471.0,0.0757],[83470.0,4e-05],[83459.0,0.08]],[[83472.0,0.1536],[83473.0,0.0001797],[83478.0,0.0819],[83480.0,0.16384],[83493.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382139626,[[83467.0,4e-05],[83464.0,0.2315],[83463.0,0.3608],[83451.0,4e-05],[83447.0,0.28725066]],[[83468.0,0.32172],[83472.0,0.02432575],[83473.0,0.0001797],[83474.0,0.3608],[83481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382214264,[[83482.0,4e-05],[83479.0,0.21558309],[83476.0,0.4775],[83475.0,0.28744412],[83463.0,0.4308636]],[[83483.0,0.1743],[83484.0,0.16888],[83491.0,0.37274714],[83499.0,0.0243129],[83504.0,0.0112361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382276034,[[83458.0,0.062637],[83456.0,4e-05],[83453.0,0.0318],[83448.0,0.28744412],[83443.0,0.35930516]],[[83459.0,0.23226],[83461.0,0.0302],[83462.0,0.3608],[83464.0,0.00913863],[83470.0,0.37272497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382303165,[[83458.0,3.7e-05],[83457.0,4e-05],[83449.0,0.28744412],[83447.0,0.0654],[83444.0,0.3608]],[[83459.0,0.2646],[83460.0,0.002],[83461.0,0.16208],[83462.0,0.0333],[83470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382365201,[[83455.0,0.79096226],[83454.0,4e-05],[83451.0,0.392],[83449.0,0.4308636],[83446.0,0.00064]],[[83456.0,0.096],[83457.0,0.0001797],[83462.0,0.16124],[83466.0,0.01242571],[83489.0,0.03670988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382385820,[[83455.0,0.4173],[83454.0,4e-05],[83452.0,0.21559765],[83451.0,0.40313258],[83403.0,0.0388645]],[[83456.0,0.0968],[83457.0,0.0001797],[83464.0,0.16096],[83466.0,0.0120636],[83474.0,0.02439519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382442158,[[83498.0,0.3608],[83497.0,4e-05],[83494.0,0.0319],[83491.0,0.032],[83490.0,0.0001797]],[[83499.0,0.101],[83505.0,0.1602],[83506.0,0.01247228],[83507.0,0.0001797],[83516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382471085,[[83498.0,0.35670034],[83497.0,0.21563204],[83495.0,0.3608],[83493.0,0.28745606],[83489.0,0.09947122]],[[83499.0,0.039],[83501.0,0.0302],[83505.0,0.1927],[83506.0,0.01247228],[83959.0,0.00759286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382549844,[[83546.0,0.36097958],[83545.0,4e-05],[83543.0,4e-05],[83540.0,0.21509266],[83537.0,0.44814235]],[[83555.0,4e-05],[83557.0,0.0615],[83559.0,0.04375077],[83562.0,0.3608],[83565.0,0.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382585673,[[83547.0,0.06284],[83546.0,0.00017958],[83538.0,0.3608],[83537.0,0.0309],[83535.0,0.21542539]],[[83549.0,0.0637],[83550.0,0.033],[83551.0,0.3608],[83552.0,0.1588],[83555.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382658623,[[83629.0,0.97503078],[83624.0,0.00017936],[83621.0,0.065],[83619.0,0.49290024],[83611.0,0.3608]],[[83633.0,0.0632],[83634.0,0.3608],[83635.0,0.033],[83638.0,0.0262985],[83639.0,0.92119542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382687456,[[83718.0,0.3608],[83705.0,0.0309],[83704.0,0.3608],[83690.0,0.13293775],[83676.0,0.2188]],[[83729.0,0.24894],[83730.0,0.13189775],[83734.0,0.3608],[83741.0,0.90796],[83746.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382756805,[[83682.0,0.7534],[83678.0,0.28582158],[83672.0,0.0271],[83671.0,0.35675516],[83670.0,0.00958544]],[[83683.0,0.06417919],[83684.0,0.00977135],[83693.0,1.0926],[83748.0,0.005],[83805.0,0.00208039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382785227,[[83659.0,0.3608],[83653.0,0.3608],[83650.0,0.00104],[83637.0,0.4159],[83636.0,0.49218024]],[[83678.0,0.061],[83679.0,0.2072],[83680.0,0.90820001],[83683.0,0.00017919],[83684.0,0.00985903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382861804,[[83778.0,0.3608],[83773.0,0.05598491],[83772.0,0.14415483],[83771.0,0.3608],[83770.0,0.13189775]],[[83794.0,0.3608],[83800.0,0.1],[83804.0,0.3608],[83810.0,0.13189775],[83820.0,0.13189775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382909935,[[83786.0,0.0659],[83785.0,1.21097746],[83784.0,0.3608],[83780.0,0.85298024],[83777.0,0.00017905]],[[83787.0,0.002],[83789.0,4e-05],[83793.0,0.91585869],[83800.0,0.2024719],[83806.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382926751,[[83785.0,0.03207905],[83784.0,0.3608],[83775.0,0.0321],[83774.0,0.3608],[83750.0,0.53602263]],[[83790.0,0.033],[83792.0,0.91212001],[83793.0,0.3608],[83794.0,4e-05],[83801.0,0.10952049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382980697,[[83687.0,0.0635],[83686.0,0.0332],[83677.0,0.3608],[83670.0,0.3608],[83665.0,0.28586465]],[[83690.0,4e-05],[83691.0,0.90748],[83692.0,0.37134925],[83695.0,0.01121108],[84200.0,0.24741572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742382997306,[[83687.0,0.40908941],[83686.0,0.0332],[83684.0,0.3608],[83672.0,4e-05],[83660.0,0.35733081]],[[83688.0,0.94084],[83696.0,0.0329],[83698.0,0.01024372],[83700.0,0.01138823],[83708.0,0.0699212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383064974,[[83773.0,0.3618],[83769.0,0.27863971],[83767.0,0.063],[83766.0,0.3608],[83760.0,0.21427774]],[[83774.0,0.0682],[83775.0,0.03164],[83776.0,0.00017917],[83779.0,0.0107296],[83799.0,0.03542828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383087287,[[83766.0,0.3608],[83761.0,0.31643971],[83760.0,0.00017917]],[[83774.0,0.09241425],[83775.0,0.0338],[83776.0,0.00017917],[83777.0,4e-05],[83779.0,0.0107296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383155946,[[83840.0,0.27863971],[83839.0,0.36097894],[83829.0,0.3608],[83820.0,0.1097619],[83765.0,0.01792]],[[83847.0,0.24708],[83848.0,0.08221089],[83851.0,0.02387156],[83852.0,0.37223097],[83856.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383172944,[[83834.0,0.0414],[83833.0,0.0849],[83831.0,0.00017894],[83829.0,0.3608],[83820.0,0.1097619]],[[83835.0,0.23384],[83843.0,0.0802],[83844.0,0.02387156],[83845.0,0.3608],[83847.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383231792,[[83797.0,0.20682444],[83796.0,0.042],[83795.0,0.119347],[83790.0,0.0596773],[83788.0,0.1097619]],[[83798.0,0.001],[83799.0,4e-05],[83801.0,0.90592],[83802.0,0.20008],[83804.0,0.1193356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383250695,[[83789.0,0.0205285],[83787.0,0.1620586],[83785.0,0.0596811],[83783.0,0.0596824],[83778.0,0.059686]],[[83790.0,0.1607955],[83791.0,0.102077],[83793.0,0.0596762],[83797.0,0.0596733],[83804.0,0.02516622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383308529,[[83780.0,0.20634875],[83779.0,0.1193711],[83777.0,0.07091781],[83776.0,0.404],[83774.0,0.0596885]],[[83781.0,0.003],[83782.0,0.36084],[83783.0,0.1193663],[83785.0,0.0596814],[83801.0,0.06917825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383370960,[[83796.0,0.0904],[83795.0,0.1677482],[83790.0,0.0596772],[83784.0,0.0596814],[76544.0,0.01820412]],[[83797.0,0.57592455],[83798.0,0.059712],[83800.0,0.059671],[83801.0,0.0597099],[83802.0,0.19612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383390489,[[83818.0,0.11949454],[83817.0,0.119317],[83814.0,0.0596605],[83808.0,0.0596644],[83807.0,0.01138455]],[[83819.0,0.1193142],[83821.0,0.1193126],[83825.0,0.0596534],[83827.0,0.4627],[83828.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383445810,[[83902.0,0.00017883],[83895.0,0.0457],[83894.0,0.0463],[83893.0,0.1089044],[83886.0,0.0596089]],[[83903.0,0.3609947],[83904.0,0.0485],[83905.0,0.1191932],[83906.0,0.047],[83907.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383464333,[[83895.0,0.2629061],[83894.0,0.0596037],[83892.0,0.0596052],[83888.0,0.0596074],[83887.0,0.3608]],[[83896.0,0.0495],[83897.0,4e-05],[83898.0,0.0596009],[83900.0,0.05977843],[83901.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383510458,[[83895.0,0.0467],[83893.0,0.0476],[83890.0,0.1192125],[83888.0,0.00017872],[83885.0,0.05961]],[[83896.0,0.2110047],[83897.0,0.2530016],[83898.0,0.0501],[83899.0,0.0596006],[83900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383522766,[[83874.0,0.11923592],[83873.0,0.0471],[83872.0,0.0596187],[83871.0,0.0906],[83869.0,0.0596211]],[[83875.0,0.3175945],[83876.0,4e-05],[83877.0,0.0596158],[83880.0,0.0596142],[83882.0,1.26660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383569995,[[83897.0,0.1192033],[83892.0,0.5188045],[83885.0,0.0473],[83880.0,0.1097619],[83878.0,0.0596145]],[[83898.0,0.00017872],[83904.0,0.96515701],[83908.0,0.0596343],[83917.0,0.0595875],[83970.0,0.1097619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383591198,[[83872.0,0.3608],[83867.0,0.1192446],[83860.0,0.4720019],[83857.0,0.0596296],[83856.0,0.35556654]],[[83873.0,0.1192374],[83875.0,0.0596179],[83876.0,0.0596167],[83880.0,0.0596142],[83881.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383632235,[[83880.0,0.1689274],[83879.0,0.07140138],[83878.0,0.1192292],[83876.0,0.0512],[83875.0,0.0596168]],[[83881.0,0.00517885],[83883.0,4e-05],[83887.0,0.23052],[83889.0,0.0596076],[83894.0,0.90612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383646132,[[83897.0,0.1192021],[83895.0,0.1192046],[83893.0,0.0507],[83892.0,0.3608],[83891.0,0.27187885]],[[83898.0,0.1818034],[83901.0,0.0595991],[83904.0,0.0492],[83905.0,0.1621964],[83906.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383699473,[[83871.0,0.2203402],[83870.0,0.12142045],[83869.0,0.4204215],[83868.0,0.06193994],[83867.0,0.0596225]],[[83872.0,0.1192788],[83873.0,0.0596187],[83875.0,0.0596176],[83879.0,0.0596148],[83881.0,0.90616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383756314,[[83816.0,0.1712185],[83815.0,0.4815199],[83813.0,0.0596607],[83811.0,0.0596625],[83808.0,0.003]],[[83817.0,0.11949598],[83818.0,0.19452],[83819.0,0.1193154],[83821.0,0.90640001],[83825.0,0.0596534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383773726,[[83809.0,0.6258284],[83808.0,0.07138406],[83807.0,0.0596649],[83804.0,0.0596671],[83802.0,0.3608]],[[83810.0,0.121327],[83811.0,0.0597028],[83813.0,0.0596617],[83817.0,0.05983778],[83819.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383826675,[[83813.0,0.0596609],[83810.0,0.0596628],[83807.0,0.4618],[83806.0,0.0596663],[83802.0,0.01212185]],[[83817.0,0.0488],[83818.0,0.1193164],[83820.0,0.059697],[83832.0,0.90672001],[83838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383842683,[[83843.0,0.11928],[83841.0,0.0596407],[83840.0,0.1633418],[83838.0,0.48270608],[83837.0,0.0512]],[[83844.0,0.3130786],[83846.0,0.1192772],[83847.0,0.0519],[83848.0,0.0494],[83851.0,0.0596348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383895221,[[83814.0,0.1193199],[83813.0,0.0596606],[83812.0,0.3608],[83811.0,0.0596624],[83809.0,0.0596636]],[[83815.0,0.1732206],[83817.0,0.0808992],[83819.0,0.19304],[83820.0,0.059657],[86769.0,0.60411253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383918531,[[83806.0,2.078e-05],[83804.0,0.1193348],[83802.0,0.93648838],[83801.0,0.1193386],[83729.0,0.0400478]],[[83807.0,0.2263313],[83808.0,0.0597049],[83809.0,0.03190864],[83810.0,0.059664],[83811.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383968782,[[83914.0,0.1191748],[83912.0,0.0595906],[83909.0,0.0595929],[83903.0,0.0532],[83890.0,0.20432803]],[[83915.0,0.1191853],[83917.0,0.0595874],[83918.0,0.059589],[83925.0,0.0595822],[83930.0,0.46340689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742383982082,[[83950.0,0.50640932],[83949.0,0.1191281],[83947.0,0.0512],[83946.0,0.0595662],[83945.0,0.00017875]],[[83951.0,0.06783122],[83954.0,0.1191225],[83957.0,0.0595593],[83961.0,0.0595565],[83962.0,0.00017875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384032237,[[83920.0,0.0539],[83913.0,0.00017876],[83909.0,0.0595925],[83908.0,0.3608],[83890.0,0.20432803]],[[83921.0,0.5395544],[83922.0,0.0595841],[83923.0,0.19012],[83924.0,0.0596229],[83930.0,0.99427846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384045341,[[83928.0,0.2272592],[83927.0,0.4816397],[83925.0,0.0595814],[83922.0,0.0595833],[83919.0,0.3608]],[[83929.0,0.1191578],[83930.0,0.18984],[83931.0,0.1191957],[83938.0,0.0595728],[83939.0,0.06327963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384105799,[[83914.0,0.3608],[83913.0,0.1191795],[83910.0,0.0572],[83909.0,0.057],[83904.0,0.0595]],[[83915.0,0.1191777],[83916.0,0.0595881],[83918.0,0.0595871],[83919.0,0.0538],[83920.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384160634,[[83941.0,0.12631943],[83939.0,0.0595711],[83936.0,0.0595733],[83935.0,0.0705],[83932.0,0.1300763]],[[83942.0,0.44950459],[83944.0,0.0595689],[83945.0,0.0595678],[83948.0,0.4203659],[83950.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384174951,[[83954.0,0.4809223],[83953.0,0.1191225],[83951.0,0.05974193],[83950.0,0.0665],[83949.0,0.0595644]],[[83955.0,0.2572209],[83956.0,0.18648],[83957.0,0.1191194],[83972.0,0.20937408],[84009.0,0.5952273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384229679,[[84006.0,0.1190486],[84004.0,0.059525],[84001.0,0.0595273],[83999.0,0.0595292],[83992.0,0.4203335]],[[84007.0,0.3038472],[84008.0,4e-05],[84009.0,0.1190458],[84013.0,0.0595198],[84016.0,0.01202094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384242480,[[84022.0,0.11920443],[84020.0,0.1190274],[84015.0,0.0595173],[84013.0,0.0686],[84012.0,0.0657]],[[84023.0,0.1375],[84024.0,4e-05],[84025.0,0.4203115],[84027.0,0.0707],[84028.0,0.0595092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384294433,[[84052.0,0.187582],[84051.0,0.0652],[84050.0,0.1189852],[84047.0,0.0594952],[84043.0,0.49878176]],[[84053.0,0.1868823],[84057.0,0.0594882],[84059.0,0.0697],[84062.0,4e-05],[84065.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384313855,[[84055.0,0.1189787],[84054.0,0.059488],[84053.0,0.00017853],[84051.0,0.19587376],[84014.0,0.1192]],[[84056.0,0.1886792],[84057.0,0.0594888],[84061.0,0.0594857],[84062.0,0.43414],[84066.0,0.0594821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384363988,[[84062.0,0.3608],[84053.0,0.0691],[84052.0,0.0594914],[84050.0,0.13638176],[84043.0,0.0693]],[[84063.0,0.1189679],[84065.0,0.1253832],[84066.0,0.0594821],[84068.0,0.0594804],[84072.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384380185,[[84071.0,0.0594776],[84067.0,0.1274588],[84063.0,0.3608],[84061.0,0.3608],[84058.0,0.27276352]],[[84072.0,0.1189557],[84074.0,0.0594764],[84075.0,0.0727],[84084.0,0.1806584],[84088.0,0.0594669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384432122,[[84051.0,0.5392737],[84050.0,0.1189855],[84047.0,0.06777852],[84046.0,0.3608],[84045.0,0.0594965]],[[84052.0,0.2576834],[84054.0,0.059491],[84056.0,0.003],[84057.0,0.0595284],[84119.0,0.5944449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384445622,[[84060.0,0.1883707],[84059.0,0.059486],[84058.0,0.4814493],[84056.0,0.0594882],[84052.0,0.43047852]],[[84061.0,0.1209707],[84062.0,0.0695],[84063.0,0.1189692],[84065.0,0.1788],[84066.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384510783,[[84058.0,0.6213749],[84057.0,0.0594881],[84055.0,0.0594891],[84052.0,0.059491],[84051.0,0.4457915]],[[84059.0,0.00017841],[84060.0,0.07154],[84062.0,0.0702],[84063.0,0.0594839],[84066.0,0.1277822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384552010,[[84082.0,0.25854587],[84078.0,0.1417],[84073.0,0.42287791],[84070.0,0.3624],[84068.0,0.66183845]],[[84083.0,0.65925071],[84085.0,0.1951689],[84086.0,0.0594677],[84087.0,0.0120224],[84090.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384566936,[[84102.0,0.4797127],[84100.0,0.11909261],[84099.0,0.0686],[84098.0,0.0719],[84093.0,0.0594622]],[[84103.0,0.12054241],[84105.0,0.0594549],[84106.0,0.1993542],[84107.0,0.0604535],[84110.0,0.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384618678,[[84080.0,0.1919438],[84079.0,0.4797452],[84077.0,0.0594733],[84074.0,0.0594758],[84064.0,0.5948268]],[[84081.0,4e-05],[84085.0,0.059509],[84086.0,0.1401],[84102.0,0.0594564],[84120.0,0.163075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384636269,[[84096.0,0.6082212],[84095.0,0.0594612],[84093.0,0.0594623],[84090.0,0.0594641],[84088.0,0.43657841]],[[84097.0,0.2466198],[84100.0,0.072],[84111.0,4e-05],[84156.0,0.005],[84234.0,0.00207002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384695139,[[84049.0,0.25466611],[84048.0,0.4797888],[84046.0,0.0594957],[84042.0,0.0594984],[84007.0,0.01834607]],[[84050.0,0.3814],[84051.0,0.0595324],[84065.0,0.3608],[84934.0,0.02364835],[84957.0,0.02232346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384727064,[[84049.0,0.00017841],[84032.0,0.64191328],[84030.0,0.2225819]],[[84050.0,0.6093863],[84051.0,0.0595324],[84052.0,0.0647],[84053.0,0.0594912],[84054.0,0.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384773990,[[83999.0,0.132],[83991.0,0.0595346],[83989.0,0.1190718],[83986.0,0.00017863],[83985.0,0.4203389]],[[84000.0,0.1190571],[84003.0,0.11923143],[84005.0,0.0595257],[84010.0,0.4203218],[84012.0,0.404515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384795791,[[83980.0,0.21124331],[83978.0,0.00017863],[83974.0,0.1190933],[83973.0,0.0677],[83972.0,0.47674597]],[[83981.0,0.119084],[83983.0,0.1190819],[83984.0,0.30616],[83985.0,4e-05],[83986.0,0.09623558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384851723,[[83972.0,0.3608],[83968.0,0.0595507],[83963.0,0.525595],[83953.0,0.17684],[83949.0,0.0595644]],[[83973.0,0.23127403],[83974.0,0.059587],[83976.0,0.059546],[83977.0,0.0595451],[83987.0,1.26496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384874041,[[83972.0,0.1190968],[83971.0,0.0595491],[83970.0,0.07150861],[83967.0,0.4184],[83966.0,0.4203522]],[[83973.0,0.00117863],[83974.0,4e-05],[83983.0,0.1564],[83985.0,0.1190788],[83987.0,0.0595379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384920589,[[84025.0,0.5665217],[84024.0,0.1190227],[84023.0,0.00875085],[84022.0,0.0595126],[84018.0,0.0595153]],[[84026.0,0.1190603],[84028.0,0.0595094],[84029.0,0.146708],[84030.0,0.00234],[84032.0,0.04497852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384980025,[[83956.0,0.2043181],[83955.0,0.1191196],[83953.0,0.0595614],[83949.0,0.42048421],[83947.0,0.01217901]],[[83957.0,0.2039181],[83958.0,0.0595583],[83960.0,0.0595569],[83962.0,0.17504],[84563.0,0.14803088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742384999048,[[83949.0,0.2058646],[83948.0,0.4203654],[83946.0,0.0595665],[83940.0,0.163075],[76200.0,0.005]],[[83950.0,0.381408],[83951.0,0.0595633],[83952.0,0.0415],[83953.0,0.0595623],[83955.0,0.01165132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385049788,[[83935.0,0.5209493],[83934.0,0.1191497],[83931.0,0.042],[83927.0,0.36097874],[83910.0,0.21143476]],[[83936.0,0.3402879],[83937.0,0.1001732],[83939.0,0.0595724],[83942.0,0.01202559],[83943.0,0.0595693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385069001,[[83927.0,0.57961364],[83926.0,0.0408],[83924.0,0.0595824],[83921.0,0.01166503],[83918.0,0.523875]],[[83928.0,0.2027592],[83929.0,0.0596189],[83931.0,0.0595778],[83933.0,0.17348],[83935.0,0.07163912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385127363,[[83961.0,0.24135104],[83960.0,0.1191127],[83958.0,0.4203582],[83955.0,0.05956],[83952.0,0.01163054]],[[83962.0,0.128111],[83963.0,0.0595548],[83965.0,0.0595538],[83966.0,0.0403],[83968.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385144575,[[83937.0,0.0781],[83933.0,0.479952],[83931.0,0.119154],[83928.0,0.3608],[83921.0,0.0595839]],[[83938.0,0.371485],[83940.0,0.1191436],[83942.0,0.4018],[83945.0,0.0595682],[83947.0,0.163075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385212317,[[83900.0,0.294099],[83899.0,0.0596002],[83898.0,0.4204003],[83893.0,0.07175151],[83891.0,0.3608]],[[83901.0,0.1195],[83902.0,0.0596381],[83907.0,0.4203949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385228831,[[83900.0,0.1],[83898.0,0.0596003],[83897.0,0.0354],[83892.0,0.0381],[83890.0,0.06840323]],[[83901.0,0.4365976],[83902.0,0.0596381],[83904.0,0.07150389],[83905.0,0.17112],[83907.0,0.36969474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385291466,[[83912.0,0.154482],[83911.0,0.0955916],[83910.0,0.0595923],[83905.0,0.0595954],[83903.0,0.3199855]],[[83913.0,0.20135924],[83914.0,0.0596296],[83917.0,0.0595875],[83919.0,0.17004],[83922.0,0.0595839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385317693,[[83956.0,0.1191195],[83954.0,0.0595605],[83951.0,0.0595627],[83950.0,0.036],[83949.0,0.095664]],[[83957.0,0.2522778],[83958.0,0.208],[83959.0,0.3608],[83960.0,0.07156526],[83963.0,0.0595552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385380453,[[83905.0,0.11937064],[83904.0,0.1191921],[83902.0,0.0349],[83901.0,0.0595981],[83900.0,0.0595995]],[[83906.0,0.56496],[83907.0,0.1191896],[83910.0,0.0595926],[83914.0,0.0595902],[83920.0,0.22316829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385432193,[[83836.0,0.15279],[83835.0,0.0351],[83834.0,0.4800914],[83831.0,0.0596478],[83828.0,0.0346]],[[83837.0,0.00017885],[83838.0,4e-05],[83847.0,0.0935373],[83848.0,0.0348],[84539.0,0.11908914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385451405,[[83868.0,0.1202445],[83867.0,0.1192452],[83864.0,0.3608],[83863.0,0.0596254],[83862.0,0.0331]],[[83869.0,0.1969831],[83870.0,0.0596208],[83872.0,0.0596197],[83873.0,0.1672],[83874.0,0.00970059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385503046,[[83948.0,0.1842308],[83947.0,0.3608],[83946.0,0.12893107],[83943.0,0.0595689],[83939.0,0.16358289]],[[83949.0,0.0853],[83950.0,4e-05],[83952.0,0.1191259],[83954.0,0.05973994],[83963.0,0.0595553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385523443,[[83966.0,0.3608],[83964.0,0.119107],[83963.0,0.0595546],[83962.0,0.00017874],[83955.0,0.4203599]],[[83967.0,0.2445039],[83968.0,0.0595512],[83970.0,0.0595502],[83972.0,0.06966232],[83990.0,0.16358289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385588795,[[83918.0,0.4353734],[83917.0,0.0595874],[83916.0,0.43087064],[83912.0,0.0415],[83911.0,0.0595912]],[[83919.0,0.22411991],[83920.0,0.0596253],[83921.0,0.0595853],[83922.0,0.0406],[83923.0,0.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385603607,[[83940.0,0.16121828]],[[83959.0,0.3608],[83963.0,0.01036081],[83976.0,0.198],[83977.0,0.0356278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385667761,[[83944.0,0.11928297],[83942.0,0.0796],[83940.0,0.0595707],[83935.0,0.3608],[83918.0,0.9056]],[[83945.0,0.25041542],[83946.0,0.2222868],[83948.0,0.0595658],[83949.0,0.3608],[83950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385681470,[[83924.0,0.24],[83921.0,0.0393],[83914.0,0.3608],[83911.0,0.38],[83910.0,0.22317519]],[[83925.0,0.16243754],[83926.0,0.221981],[83928.0,0.0595796],[83929.0,0.01092066],[83930.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385730299,[[83840.0,0.1575841],[83839.0,0.0596425],[83837.0,0.4204439],[83836.0,0.00913944],[83361.0,0.26601204]],[[83841.0,0.25503766],[83845.0,0.059639],[83848.0,0.01196585],[83850.0,0.1622],[83851.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385746617,[[83822.0,0.19805655],[83821.0,0.0372],[83820.0,4e-05],[83819.0,0.07069179],[83818.0,0.0374]],[[83823.0,0.00302],[83825.0,0.0389],[83828.0,0.0389],[83829.0,0.3608],[83832.0,0.0596479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385802048,[[83835.0,4e-05],[83833.0,0.1192934],[83831.0,0.0596479],[83828.0,0.05982915],[83825.0,0.0378]],[[83836.0,0.19899],[83838.0,0.1192884],[83840.0,0.3608],[83842.0,0.0596413],[83850.0,0.16358289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385824290,[[83811.0,0.1913235],[83810.0,0.0596634],[83808.0,0.0596645],[83807.0,0.01108783],[83806.0,0.4204662]],[[83812.0,0.0737],[83813.0,0.4801234],[83815.0,0.0596599],[83817.0,0.0371],[83818.0,0.0596581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385886726,[[83781.0,0.1966683],[83780.0,0.4570248],[83779.0,0.0596849],[83775.0,0.0596879],[83771.0,0.16148]],[[83782.0,0.12374],[83787.0,0.0398],[83791.0,0.420477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385938276,[[83822.0,0.1789634],[83821.0,0.0596942],[83819.0,0.0324],[83818.0,0.07393316],[83816.0,0.16064]],[[83823.0,0.2239085],[83826.0,0.0596521],[83831.0,0.3608],[83832.0,0.07308001],[83838.0,0.52216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742385961692,[[83822.0,0.1840099],[83821.0,0.1193499],[83819.0,0.0596571],[83818.0,0.01367686],[83815.0,0.10041318]],[[83823.0,0.1052],[83825.0,0.0596528],[83827.0,0.0596517],[83828.0,0.0596511],[83831.0,0.4211289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386023136,[[83791.0,0.0311],[83790.0,4e-05],[83702.0,0.03772277],[80421.0,0.4729103],[76444.0,1.0]],[[83792.0,0.5498526],[83793.0,0.0596756],[83794.0,0.17507971],[83795.0,0.3608],[83797.0,0.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386035244,[[83782.0,0.18166696],[83775.0,0.0912881],[83765.0,0.013525],[83760.0,0.164264],[83722.0,0.42708884]],[[83783.0,0.2091555],[83784.0,0.422302],[83785.0,0.01305999],[83786.0,0.059681],[83790.0,0.17508241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386102379,[[83747.0,0.2245168],[83745.0,0.1194182],[83744.0,4e-05],[83741.0,0.0597123],[83740.0,0.17118014]],[[83748.0,0.00664],[83749.0,0.3608],[83753.0,0.1194086],[83755.0,0.00017906],[83757.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386125824,[[83757.0,0.217601],[83756.0,0.0597419],[83754.0,0.05988206],[83750.0,0.0597058],[83747.0,0.15792]],[[83758.0,0.0632],[83761.0,0.3608],[83763.0,0.0596971],[83770.0,0.0596924],[83784.0,0.00968734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386195157,[[83779.0,0.1193712],[83777.0,0.2163663],[83776.0,0.0596874],[83773.0,0.0596893],[83771.0,0.00017906]],[[83780.0,0.0353],[83781.0,0.3570963],[83783.0,0.091383],[83785.0,0.45316734],[83786.0,0.0596806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386217079,[[83787.0,0.22929651],[83786.0,0.2160005],[83785.0,0.3608],[83784.0,0.0596815],[83781.0,0.0596841]],[[83788.0,0.01117906],[83792.0,0.03],[83793.0,0.0323],[83796.0,0.13209785],[83797.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386269906,[[83782.0,0.1820669],[83781.0,0.1194071],[83780.0,0.0332],[83779.0,0.06841818],[83776.0,0.215047]],[[83783.0,0.18624456],[83784.0,0.059682],[83786.0,0.059681],[83790.0,0.0596783],[83793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386292313,[[83803.0,0.183137],[83802.0,0.1193777],[83801.0,0.150139],[83800.0,0.3608],[83798.0,0.15492]],[[83804.0,0.06447906],[83806.0,0.1193331],[83808.0,0.0596649],[83815.0,0.0596603],[83817.0,0.01271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386362900,[[83827.0,0.00017895],[83825.0,0.1193056],[83824.0,0.0596531],[83821.0,0.059655],[83816.0,0.059659]],[[83828.0,0.1854014],[83829.0,0.1193],[83830.0,0.42104921],[83831.0,0.15392],[83834.0,0.0596467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386427842,[[83836.0,0.25655686],[83834.0,0.2122859],[83833.0,0.0314],[83830.0,0.0596487],[83828.0,0.9068]],[[83837.0,0.0645],[83843.0,0.1512809],[83845.0,0.0596786],[83864.0,0.32098664],[83879.0,0.4642252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386446958,[[83830.0,0.6930972],[83829.0,0.0596499],[83827.0,0.11948075],[83825.0,0.0309],[83824.0,4e-05]],[[83831.0,0.0633],[83832.0,4e-05],[83835.0,0.0324],[83837.0,0.0596445],[83838.0,0.0596436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386514292,[[83820.0,0.2145128],[83819.0,0.0596571],[83817.0,0.5724181],[83815.0,0.49222482],[83811.0,0.16404618]],[[83821.0,0.00083984],[83824.0,0.0321],[83826.0,0.28598817],[83827.0,0.0314],[83828.0,0.1193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386539623,[[83810.0,0.755527],[83809.0,0.1193279],[83808.0,0.0323],[83807.0,0.09034425],[83805.0,0.00913568]],[[83811.0,0.0638],[83813.0,0.0596614],[83815.0,0.0596601],[83816.0,0.0328],[83818.0,0.01237436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386602871,[[83899.0,0.1192004],[83898.0,0.0596009],[83896.0,0.0596019],[83895.0,0.0617],[83894.0,0.1192066]],[[83900.0,0.4608],[83904.0,0.0635],[83905.0,0.01226417],[83907.0,0.0325],[83908.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386624898,[[83899.0,0.1502004],[83898.0,0.0596009],[83897.0,0.1192033],[83896.0,0.0318],[83893.0,0.059604]],[[83900.0,0.1],[83902.0,0.0312],[83909.0,0.03],[83911.0,0.0595919],[83919.0,0.37354338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386712064,[[83876.0,0.0637],[83875.0,0.00017885],[83870.0,0.119241],[83869.0,0.1192423],[83865.0,0.059624]],[[83877.0,0.3803317],[83878.0,0.58098729],[83879.0,0.0309],[83880.0,0.0596142],[83883.0,0.0596122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386733892,[[83876.0,0.0637],[83875.0,0.11941295],[83871.0,0.0596198],[83865.0,0.059624],[83789.0,0.03663494]],[[83877.0,0.1801317],[83878.0,0.07150729],[83879.0,0.3608],[83880.0,0.0596142],[83882.0,0.1421112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386792221,[[83769.0,0.0304],[83768.0,0.0308],[83767.0,0.00758],[83766.0,0.00011983],[83764.0,0.1193918]],[[83770.0,0.333924],[83771.0,0.3608],[83772.0,0.0596912],[83773.0,0.0596898],[83820.0,0.16409856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386808614,[[83766.0,0.03261983],[83765.0,4e-05],[83764.0,0.1193915],[83763.0,0.1269325],[83762.0,0.03084]],[[83767.0,0.1877883],[83768.0,0.1193868],[83769.0,0.17918],[83770.0,0.0596926],[83771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386862168,[[83750.0,0.1194125],[83749.0,0.0597069],[83747.0,0.0597079],[83746.0,0.0306],[83745.0,0.0597098]],[[83751.0,0.0973],[83752.0,0.11958907],[83754.0,0.0597036],[83756.0,0.0597022],[83763.0,0.12811777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386931115,[[83724.0,0.4629496],[83723.0,0.0597655],[83721.0,0.0927266],[83717.0,0.4205293],[83716.0,4e-05]],[[83725.0,0.30220336],[83726.0,0.4205234],[83727.0,0.0324],[83728.0,0.0597223],[83732.0,0.0597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742386953036,[[83722.0,0.39283864],[83721.0,0.0597269],[83719.0,0.0597279],[83715.0,0.0597305],[83710.0,0.61399771]],[[83723.0,0.188951],[83724.0,0.0597248],[83725.0,0.12075526],[83726.0,0.56201521],[83727.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387007874,[[83660.0,0.1195409],[83659.0,0.1195809],[83655.0,0.0322],[83653.0,0.0318],[83650.0,0.14496]],[[83661.0,0.14971879],[83662.0,0.090469],[83663.0,0.0597686],[83667.0,0.3608],[83668.0,0.2047252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387023976,[[83657.0,0.1815452],[83656.0,0.1195867],[83654.0,0.0597743],[83648.0,0.16464032],[83647.0,0.15410984]],[[83658.0,0.30094486],[83659.0,0.0597712],[83661.0,0.05994929],[83662.0,0.0302],[83666.0,0.0597666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387086121,[[83641.0,0.1195681],[83640.0,0.2041847],[83639.0,0.2897854],[83638.0,0.42504],[83635.0,0.0597883]],[[83642.0,0.00017929],[83655.0,0.3608],[83656.0,0.1507468],[83657.0,0.24797791],[83658.0,0.059772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387103936,[[83681.0,0.263831],[83679.0,0.0597563],[83676.0,0.0324],[83673.0,0.03167929],[83672.0,0.16464032]],[[83682.0,0.1195103],[83683.0,0.3608],[83684.0,0.151508],[83685.0,0.28320962],[83689.0,0.0597503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387168302,[[83723.0,0.182151],[83722.0,0.0597262],[83721.0,0.00894608],[83720.0,0.0597271],[83719.0,0.0316]],[[83724.0,0.1832496],[83725.0,0.0597241],[83727.0,0.2307608],[83728.0,0.0597219],[83734.0,0.059718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387188520,[[83714.0,0.1194638],[83712.0,0.1194652],[83708.0,0.0597356],[83705.0,0.4708],[83704.0,0.0303]],[[83715.0,0.1194624],[83717.0,0.0597299],[83719.0,0.059729],[83724.0,0.02591911],[83727.0,0.33049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387238348,[[83689.0,0.06357918],[83686.0,0.1195026],[83681.0,0.0597549],[83675.0,0.0597993],[83672.0,0.36084]],[[83690.0,0.19936196],[83691.0,0.4205483],[83692.0,0.0597482],[83693.0,0.14352],[83709.0,0.02646474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387254153,[[83690.0,0.2113981],[83689.0,0.0597497],[83687.0,0.0597507],[83684.0,0.0597526],[83682.0,0.01219524]],[[83691.0,0.3608],[83694.0,0.1194932],[83698.0,0.0597436],[83699.0,0.14344],[83701.0,0.00017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387331221,[[83709.0,0.00017918],[83708.0,0.1194718],[83707.0,0.1194732],[83704.0,0.066],[83703.0,0.0597395]],[[83710.0,0.5759695],[83711.0,0.0597341],[83712.0,0.1428],[83713.0,0.059733],[83716.0,0.0597312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387386657,[[83694.0,0.52736623],[83693.0,0.0597868],[83692.0,0.14236],[83691.0,0.0597479],[83689.0,0.0929493]],[[83695.0,0.0169968],[83698.0,0.0597434],[83701.0,0.0307],[83703.0,0.0306],[83704.0,0.0597391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387401467,[[83694.0,0.3233524],[83693.0,0.0597868],[83691.0,0.0597479],[83690.0,0.00896202],[83674.0,0.3608]],[[83695.0,0.07991951],[83700.0,0.0597419],[83702.0,0.0597407],[83707.0,0.4205373],[83712.0,0.18173755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387470323,[[83746.0,0.1818182],[83745.0,0.0597097],[83743.0,0.07162217],[83739.0,0.0597939],[83730.0,0.52520295]],[[83747.0,0.18109967],[83750.0,0.05988547],[83751.0,0.0314],[83753.0,0.07174417],[83755.0,0.0597032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387485030,[[83767.0,0.19687239],[83766.0,0.0596948],[83765.0,0.4801911],[83764.0,0.1412],[83763.0,0.119394]],[[83768.0,0.3499064],[83770.0,4e-05],[83771.0,0.0596914],[83773.0,0.05969],[83774.0,0.0596895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387550475,[[83770.0,0.119384],[83769.0,0.0596926],[83767.0,0.0596936],[83765.0,0.151884],[83764.0,0.0317]],[[83771.0,0.5431826],[83772.0,0.0596906],[83773.0,0.3608],[83774.0,0.00017908],[83779.0,0.0596861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387562878,[[83805.0,0.2441976],[83804.0,0.0596673],[83802.0,0.0596675],[83799.0,0.37252879]],[[83806.0,0.0596664],[83807.0,0.0306],[83808.0,0.0596649],[83810.0,0.031],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387620726,[[83830.0,0.11947407],[83827.0,0.01217603],[83826.0,0.06864726],[83820.0,0.16440295],[83817.0,1.04652]],[[83831.0,0.1192971],[83836.0,0.059645],[83839.0,0.4263],[83840.0,0.0596422],[83844.0,9.194e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387641853,[[83839.0,0.6854057],[83838.0,0.0596435],[83837.0,0.0596443],[83835.0,0.0322],[83834.0,0.0596463]],[[83840.0,0.0617],[83841.0,4e-05],[83843.0,0.0596404],[83844.0,9.194e-05],[83864.0,0.01118814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387700306,[[83777.0,0.0309],[83776.0,0.0308],[83775.0,0.3608],[83771.0,0.00017897],[83766.0,0.0329]],[[83779.0,0.1193712],[83780.0,0.07199408],[83781.0,0.0596841],[83782.0,0.031],[83783.0,0.0596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387715612,[[83777.0,0.18684062],[83776.0,0.1194149],[83775.0,0.36993295],[83774.0,0.119378],[83773.0,4e-05]],[[83778.0,0.02577281],[83783.0,0.03104],[83786.0,0.1194414],[83788.0,0.05985827],[83789.0,0.0596786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387780355,[[83779.0,0.1194112],[83778.0,0.0596862],[83777.0,0.1193728],[83774.0,4e-05],[83773.0,0.00017897]],[[83780.0,0.2417568],[83781.0,0.0596846],[83783.0,0.3608],[83784.0,0.1982821],[83788.0,0.11379903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387833503,[[83721.0,0.1194419],[83720.0,0.1194822],[83718.0,0.0597228],[83717.0,0.0661],[83716.0,0.13912]],[[83722.0,0.19474537],[83723.0,0.0597195],[83725.0,0.0597183],[83727.0,0.24941864],[83729.0,0.0597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387854312,[[83703.0,0.576667],[83702.0,0.0597744],[83701.0,0.0597351],[83698.0,0.0597373],[83696.0,4e-05]],[[83704.0,0.04390817],[83705.0,0.1194647],[83707.0,0.0305],[83708.0,0.0597305],[83710.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387913067,[[83690.0,0.0312],[83689.0,0.3608],[83688.0,0.1194878],[83685.0,0.0597463],[83680.0,0.19678626]],[[83691.0,0.13132405],[83692.0,0.0597417],[83694.0,0.0597403],[83695.0,0.0597395],[83696.0,0.36955936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387928674,[[83682.0,0.7211776],[83681.0,0.0597494],[83680.0,0.1194993],[83677.0,0.0303],[83676.0,0.0597527]],[[83683.0,0.22632589],[83687.0,0.0659],[83688.0,0.1203773],[83693.0,0.0597415],[83695.0,0.0293131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387984915,[[83630.0,0.1196119],[83629.0,0.0597866],[83624.0,0.0597901],[83620.0,0.16398626],[83619.0,0.0641]],[[83631.0,0.1524704],[83632.0,0.0597845],[83634.0,0.4803662],[83637.0,0.059327],[83638.0,0.0597806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742387999424,[[83623.0,0.1425933],[83622.0,0.0598316],[83620.0,0.0597925],[83619.0,0.0307],[83618.0,0.52364]],[[83624.0,0.22928217],[83625.0,0.19836869],[83627.0,0.00064],[83628.0,0.0597879],[83631.0,0.16089682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388056361,[[83595.0,0.0333],[83594.0,0.0327],[83593.0,4e-05],[83589.0,0.1196297],[83586.0,0.36084]],[[83596.0,0.4805999],[83597.0,0.0639],[83598.0,0.27255913],[83600.0,0.0598079],[83602.0,0.0598065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388069889,[[83623.0,0.1524819],[83622.0,0.0919916],[83621.0,4e-05],[83618.0,0.159],[83614.0,0.0597967]],[[83624.0,0.19264898],[83625.0,0.2098557],[83627.0,0.0597884],[83628.0,0.0597877],[83629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388125113,[[83614.0,0.4436948],[83613.0,0.1196351],[83611.0,0.0597992],[83608.0,0.0598012],[83606.0,0.14872]],[[83615.0,0.0679],[83617.0,0.11845154],[83619.0,0.36176001],[83620.0,0.3608],[83628.0,0.14824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388145331,[[83618.0,0.29492376],[83617.0,0.0920952],[83616.0,0.0597959],[83615.0,0.14576],[83613.0,0.3608]],[[83619.0,0.0723],[83620.0,0.24887825],[83622.0,0.0001794],[83623.0,0.119582],[83626.0,0.059789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388207471,[[83655.0,0.1827361],[83654.0,0.1997287],[83652.0,0.47111775],[83650.0,0.0597714],[83646.0,0.16398626]],[[83656.0,0.19593471],[83657.0,0.0597667],[83659.0,0.0597654],[83663.0,0.0980626],[83666.0,0.01222913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388270819,[[83697.0,4e-05],[83696.0,4e-05],[83695.0,0.00012],[83688.0,0.0398],[83682.0,0.2408081]],[[83698.0,0.1194747],[83699.0,0.0597367],[83700.0,0.46742524],[83701.0,0.0597353],[83702.0,0.0597745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388293842,[[83689.0,0.08939929],[83688.0,0.1194887],[83686.0,4e-05],[83685.0,0.0597464],[83657.0,0.21454697]],[[83690.0,0.93522147],[83691.0,0.0597424],[83693.0,0.0597414],[83695.0,0.0597396],[83698.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388360785,[[83752.0,4e-05],[83747.0,0.00017917],[83736.0,0.18422],[83733.0,0.0463],[83732.0,4e-05]],[[83753.0,0.1193963],[83754.0,0.0596974],[83756.0,0.612892],[83757.0,0.13972],[83758.0,0.21091082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388375997,[[83735.0,0.3066219],[83734.0,0.0597116],[83733.0,0.13964],[83732.0,0.0597131],[83731.0,0.3608]],[[83746.0,0.0452],[83747.0,0.0433],[83748.0,0.0597017],[83750.0,0.0597007],[83753.0,0.1993385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388432840,[[83750.0,0.0428],[83749.0,4e-05],[83746.0,4e-05],[83744.0,0.13936]],[[83751.0,0.2059111],[83752.0,0.0597049],[83754.0,0.1017039],[83756.0,0.059702],[83762.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388446349,[[83712.0,0.04262],[83710.0,0.04574],[83709.0,4e-05],[83708.0,0.2812435],[83707.0,0.13928]],[[83713.0,0.1194653],[83714.0,0.0597319],[83716.0,0.0597309],[83717.0,0.3608],[83719.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388499296,[[83643.0,0.0895],[83642.0,8e-05],[83638.0,0.0462],[83637.0,0.1195727],[83636.0,0.0598275]],[[83644.0,0.6147638],[83645.0,0.0597812],[83647.0,0.0597802],[83650.0,0.1988176],[83651.0,0.40881171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388513201,[[83651.0,0.2124538],[83650.0,0.0598176],[83648.0,0.198739],[83645.0,0.0597805],[83644.0,0.0447]],[[83652.0,0.09187928],[83656.0,0.01217519],[83657.0,0.3608],[83671.0,0.0597627],[83676.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388615787,[[83656.0,0.2094467],[83655.0,0.059774],[83653.0,0.606535],[83652.0,0.0597761],[83648.0,0.0597789]],[[83657.0,0.56941122],[83658.0,0.1195443],[83660.0,0.151871],[83662.0,0.00017928],[83663.0,0.0597686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388633399,[[83671.0,0.3016452],[83670.0,0.0598033],[83669.0,0.0597634],[83668.0,0.3608],[83664.0,0.0597671]],[[83672.0,0.2182238],[83673.0,0.0597612],[83676.0,0.0471],[83677.0,0.01218553],[83678.0,0.00017928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388695572,[[83672.0,0.72250963],[83671.0,0.0597626],[83670.0,0.0597633],[83667.0,0.0597654],[83664.0,0.40517928]],[[83679.0,0.0432],[83680.0,0.1195128],[83681.0,0.0449],[83682.0,0.0597554],[83684.0,0.01209222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388715580,[[83670.0,1.0272867],[83665.0,0.0597664],[83663.0,0.4159],[83640.0,0.37928897],[83602.0,0.01796]],[[83671.0,0.1195252],[83672.0,0.56720381],[83673.0,0.00917928],[83674.0,0.0597605],[83676.0,0.05847088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388782835,[[83670.0,0.2077267],[83669.0,0.0598039],[83668.0,0.0597645],[83665.0,0.4205667],[83664.0,0.41894431]],[[83671.0,0.0485],[83672.0,0.0458],[83673.0,0.00017928],[83684.0,0.0449],[83700.0,0.164702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388810359,[[83689.0,0.50612346],[83688.0,4e-05],[83687.0,0.1792519],[83684.0,0.0597527],[83683.0,0.1483536]],[[83690.0,0.2102981],[83691.0,0.07194589],[83692.0,0.0597476],[83695.0,0.1034455],[83696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388881424,[[83671.0,0.27],[83666.0,0.0463],[83665.0,0.1362],[83664.0,0.0445],[83660.0,0.1195406]],[[83672.0,0.26503736],[83673.0,0.0597612],[83675.0,0.48119951],[83677.0,0.0597583],[83680.0,0.05993548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388950474,[[83648.0,0.35653284],[83647.0,0.05999838],[83645.0,0.0597808],[83642.0,0.0444],[83640.0,0.3608]],[[83649.0,0.2055567],[83651.0,0.0597769],[83654.0,0.0597752],[83659.0,0.0597717],[83671.0,0.37201438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742388990902,[[83648.0,0.2028461],[83647.0,0.19551298],[83645.0,0.0597748],[83644.0,0.3608],[83641.0,0.0597779]],[[83649.0,0.2504447],[83650.0,0.0597717],[83652.0,0.0597702],[83653.0,0.07170991],[83657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389074552,[[83711.0,0.2354562],[83710.0,0.5559287],[83709.0,0.0597294],[83708.0,0.0597297],[83707.0,0.3608]],[[83712.0,4e-05],[83715.0,0.041],[83716.0,0.0597251],[83718.0,0.0597235],[83719.0,0.1001228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389090270,[[83758.0,0.6535291],[83757.0,0.0596952],[83756.0,0.0596953],[83754.0,0.01190757],[83752.0,0.0596982]],[[83759.0,0.1966877],[83760.0,0.0596931],[83761.0,0.0596925],[83762.0,4e-05],[83765.0,0.0597299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389159832,[[83823.0,0.3608],[83818.0,0.0397],[83815.0,0.1193072],[83813.0,0.90684],[83810.0,0.13392]],[[83824.0,0.23266083],[83825.0,0.0597369],[83826.0,0.0596468],[83829.0,0.0596445],[83831.0,0.02918481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389172841,[[83819.0,0.1586023],[83818.0,0.0596517],[83816.0,0.0688016],[83815.0,0.3608],[83812.0,0.0596558]],[[83820.0,0.178954],[83822.0,0.0383],[83824.0,0.36096573],[83825.0,0.01229272],[83826.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389227595,[[83791.0,0.008],[83789.0,0.1193441],[83788.0,0.0596731],[83786.0,0.0596739],[83785.0,0.0772]],[[83792.0,0.57139599],[83793.0,0.1193393],[83794.0,0.059709],[83795.0,0.0369],[83796.0,0.0596675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389247204,[[83808.0,0.57968441],[83800.0,0.0373],[83799.0,0.16436328],[83795.0,1.6835],[83776.0,0.21454697]],[[83809.0,0.0399],[83811.0,0.0397],[83812.0,4e-05],[83824.0,0.0391],[84362.0,0.11848266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389305738,[[83761.0,0.1193849],[83760.0,0.059693],[83758.0,0.059694],[83756.0,0.0979958],[83755.0,0.0376]],[[83762.0,0.00017906],[83765.0,0.13296],[83767.0,0.24852437],[83773.0,0.03134351],[83779.0,0.01119939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389369303,[[83752.0,0.07780006],[83750.0,4e-05],[83749.0,0.1194018],[83745.0,0.0597436],[83374.0,0.22607368]],[[83753.0,0.2018963],[83754.0,0.0596974],[83755.0,0.0596973],[83757.0,0.13256],[83758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389387704,[[83768.0,0.0353],[83767.0,0.1193758],[83766.0,0.1193767],[83764.0,0.0353],[83763.0,0.0596907]],[[83769.0,0.55995256],[83770.0,0.059726],[83772.0,0.1921251],[83774.0,0.11344872],[83775.0,0.03534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389448457,[[83741.0,0.1948534],[83740.0,0.1194137],[83739.0,0.059708],[83738.0,0.53008]],[[83742.0,0.20133898],[83743.0,0.05988436],[83744.0,0.0597051],[83748.0,0.0349],[83750.0,0.0597006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389468676,[[83751.0,0.1199984],[83749.0,0.13188],[83748.0,4e-05],[83743.0,0.0385],[83740.0,4e-05]],[[83752.0,0.1193977],[83754.0,0.0596974],[83757.0,0.08333286],[83758.0,0.4013],[83762.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389541718,[[83874.0,1.379224],[83873.0,0.2505454],[83872.0,0.3608],[83871.0,0.3608],[83870.0,0.0596143]],[[83899.0,0.0397],[83910.0,0.0595865],[83924.0,0.4172],[83966.0,0.5954679],[84000.0,0.26439042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389557523,[[83914.0,0.1191672],[83912.0,0.0595845],[83910.0,0.0595864],[83909.0,0.3608],[83908.0,0.0595878]],[[83915.0,0.01506515],[83920.0,0.36140001],[83926.0,0.1191508],[83927.0,0.3608],[83930.0,0.18388316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389598471,[[83891.0,0.0446],[83890.0,0.3608],[83884.0,0.1192095],[83883.0,0.059605],[83880.0,0.0596073]],[[83893.0,0.260397],[83894.0,0.1201956],[83895.0,0.0595971],[83897.0,0.0595961],[83904.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389612186,[[83920.0,0.00017872],[83916.0,0.4159],[83914.0,0.3608],[83910.0,0.3608],[83901.0,0.0416]],[[83921.0,0.1191573],[83927.0,0.0595749],[83931.0,0.1041722],[83932.0,0.13976],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389655208,[[83964.0,0.5661962],[83963.0,0.1190966],[83962.0,0.0439],[83960.0,0.0595508],[83956.0,0.4203537]],[[83965.0,0.00417861],[83967.0,4e-05],[83970.0,0.1190888],[83972.0,0.0595428],[83976.0,0.0595401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389667230,[[83964.0,0.0831],[83963.0,0.3608],[83956.0,0.3608],[83955.0,0.1191077],[83946.0,0.18524]],[[83965.0,0.20777341],[83966.0,0.0595467],[83967.0,4e-05],[83968.0,0.0595456],[83975.0,0.18508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389708538,[[83899.0,0.36197883],[83896.0,0.239556],[83895.0,0.21291193],[83894.0,0.0595975],[83890.0,0.41248287]],[[83920.0,0.18406221],[83985.0,0.24092772],[84350.0,0.087719],[84480.0,0.14808879],[84492.0,0.11847127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389754275,[[83862.0,0.5252],[83861.0,0.2831395],[83859.0,0.1192446],[83857.0,0.0596235],[83855.0,0.41358957]],[[83863.0,0.1212397],[83864.0,0.0596191],[83866.0,0.059618],[83869.0,0.0596162],[83870.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389770988,[[83850.0,2.73048377],[83848.0,0.5208],[83847.0,0.00017883],[83845.0,0.42334166],[83842.0,0.0596341]],[[83851.0,0.1202567],[83852.0,0.0596276],[83853.0,4e-05],[83854.0,0.0596263],[83855.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389820133,[[83996.0,0.3608],[83995.0,0.3608],[83991.0,0.00017861],[83975.0,0.0595402],[83940.0,0.16401251]],[[83997.0,0.1190494],[83999.0,0.0595239],[84000.0,0.10004],[84001.0,0.0595623],[84003.0,0.0595205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389832549,[[83980.0,0.4525],[83979.0,0.4798737],[83971.0,0.3385426],[83950.0,0.38117149],[83927.0,0.04751233]],[[83981.0,0.1190721],[83983.0,4e-05],[83987.0,0.0936],[83989.0,0.0881],[83990.0,0.0595302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389874582,[[83987.0,0.36080001],[83983.0,0.1786028],[83982.0,0.0926],[83981.0,0.0903],[83980.0,1.86410778]],[[83989.0,0.22428],[83992.0,0.0595286],[84004.0,0.00017851],[84007.0,0.0595576],[84010.0,0.18397874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389889805,[[84024.0,0.3608],[84022.0,0.3608],[84021.0,0.1190145],[84020.0,0.0595081],[84017.0,0.0595101]],[[84025.0,0.1190098],[84027.0,0.1190078],[84033.0,0.2176],[84038.0,0.0931],[84045.0,0.03659442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389933921,[[83947.0,0.098],[83942.0,0.4642],[83939.0,0.00017861],[83938.0,0.28271],[83935.0,0.4203684]],[[83948.0,0.12922945],[83949.0,0.0595988],[83951.0,0.0595577],[83953.0,0.1948],[83954.0,0.0595559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389947033,[[83955.0,0.684909],[83954.0,0.0595551],[83952.0,0.0595561],[83951.0,0.059557],[83947.0,0.01277056]],[[83956.0,0.11928621],[83966.0,0.059547],[83996.0,0.36084],[84019.0,1.9611098],[84536.0,0.11848122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742389996156,[[83953.0,0.00017861],[83945.0,0.1041],[83940.0,0.3608],[83934.0,0.1065],[83932.0,0.1191416]],[[83954.0,0.70393429],[83955.0,0.0595545],[83957.0,0.0595535],[83961.0,0.1191005],[83962.0,0.21081861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390009273,[[83938.0,0.00017861],[83927.0,0.0993],[83926.0,0.1064],[83921.0,0.52872],[83911.0,0.0595855]],[[83939.0,0.1191317],[83940.0,0.0595652],[83941.0,0.22310223],[83942.0,0.0596037],[83944.0,0.2274827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390055410,[[83969.0,0.9431891],[83968.0,0.0595452],[83966.0,0.0595462],[83963.0,0.0595481],[83962.0,0.01224232]],[[83970.0,0.12326631],[83971.0,4e-05],[83973.0,0.0595423],[83975.0,0.1082],[83977.0,0.0595395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390103654,[[83969.0,0.1190891],[83968.0,0.0595452],[83966.0,0.0595462],[83964.0,0.059548],[83963.0,0.35214]],[[83970.0,0.00017861],[83974.0,0.101],[83982.0,0.0595353],[83983.0,0.10044],[83986.0,0.0595328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390115465,[[83997.0,0.5722494],[83996.0,0.0595254],[83994.0,0.0595264],[83991.0,0.7820483],[83989.0,0.00017861]],[[83998.0,0.10654],[84002.0,0.0987],[84006.0,0.11921531],[84008.0,0.0595169],[84012.0,0.0595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390162592,[[84041.0,0.23449427],[84040.0,0.3056742],[84038.0,0.0594955],[84034.0,0.3608],[84023.0,0.9038]],[[84042.0,0.0002185],[84048.0,4e-05],[84049.0,0.1028],[84056.0,0.01116348],[84058.0,0.0594822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390175096,[[84029.0,0.3235041],[84028.0,0.28466525],[84027.0,0.1190059],[84025.0,0.0001785],[84024.0,0.0595052]],[[84030.0,0.1190427],[84032.0,0.1096],[84033.0,0.0594992],[84038.0,0.3608],[84039.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390222049,[[84147.0,0.3608],[84146.0,0.14596],[84143.0,0.1044],[84141.0,0.0594227],[84137.0,0.57306439]],[[84148.0,0.1188358],[84165.0,0.0594065],[84167.0,0.14596],[84169.0,0.1068],[84170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390234558,[[84178.0,0.5389897],[84176.0,0.0593976],[84173.0,0.2663594],[84170.0,0.18294005],[84168.0,0.3608]],[[84179.0,0.1047],[84181.0,0.1014],[84183.0,0.00104],[84193.0,0.0593863],[84196.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390272500,[[84302.0,0.00017793],[84292.0,0.3608],[84287.0,0.1109],[84281.0,0.15156],[84279.0,0.3608]],[[84303.0,0.7322773],[84305.0,0.0593078],[84306.0,0.0593071],[84308.0,0.0593056],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390287028,[[84346.0,0.4793568],[84345.0,0.2093],[84344.0,0.1185582],[84338.0,0.3608],[84331.0,0.1506]],[[84347.0,0.00021757],[84352.0,0.105],[84360.0,0.1097],[84361.0,0.1073],[84362.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390328260,[[84255.0,0.2742449],[84254.0,0.1186863],[84253.0,0.3608],[84252.0,0.0593439],[84251.0,0.4201449]],[[84256.0,4e-08],[84272.0,0.3608],[84279.0,0.1041],[84282.0,0.04075459],[84283.0,0.0593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390339765,[[84314.0,0.1185964],[84312.0,0.1186029],[84310.0,0.3608],[84309.0,0.21717793],[84308.0,0.2152644]],[[84315.0,0.1186038],[84316.0,0.0592995],[84319.0,0.0592974],[84324.0,0.0987],[84326.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390383388,[[84377.0,0.1185125],[84373.0,0.0592588],[84369.0,0.1122],[84368.0,0.3608],[84365.0,0.15484]],[[84379.0,0.00017783],[84389.0,0.01112489],[84390.0,1.26144],[84394.0,0.0592449],[84400.0,0.42139866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390422331,[[84253.0,0.4794877],[84252.0,0.1186883],[84250.0,0.0593459],[84248.0,0.1222],[84246.0,0.3608]],[[84254.0,0.232],[84265.0,0.15488001],[84269.0,0.5015653],[84279.0,0.01112368],[84280.0,0.32197211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390437034,[[84248.0,0.5994948],[84247.0,0.1186962],[84246.0,0.0593485],[84244.0,0.15584],[84242.0,0.0593512]],[[84249.0,4e-05],[84259.0,0.1225],[84266.0,0.0593352],[84271.0,0.04125707],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390475966,[[84170.0,0.1255],[84169.0,0.1259],[84168.0,0.2154037],[84165.0,0.0594054],[83525.0,0.11738747]],[[84173.0,0.0594009],[84175.0,0.0593988],[84177.0,0.3608],[84178.0,0.0593969],[84183.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390487470,[[84137.0,0.1188513],[84135.0,0.1188528],[84127.0,0.0594324],[84122.0,0.36969094],[84120.0,0.18280158]],[[84138.0,0.4796499],[84140.0,0.1188478],[84143.0,0.0594219],[84144.0,0.1243],[84145.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390531897,[[84037.0,0.1289],[84035.0,0.1189945],[84034.0,0.4159],[84031.0,0.0595002],[84028.0,0.16488]],[[84038.0,0.1189914],[84040.0,0.0594949],[84041.0,0.0594939],[84044.0,0.0594919],[84046.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390544316,[[84021.0,0.1190154],[84020.0,0.1190154],[84019.0,0.4203086],[84016.0,0.059511],[84013.0,0.17252]],[[84022.0,0.0001786],[84032.0,0.1190003],[84034.0,0.17268],[84036.0,0.1213],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390590624,[[84082.0,0.1182],[84081.0,0.1189291],[84078.0,0.16716],[84077.0,0.3608],[84075.0,0.059469]],[[84083.0,0.47230476],[84086.0,0.2344],[84093.0,0.0594573],[84101.0,0.16716],[84102.0,0.1797506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390603347,[[84074.0,0.11847849],[84072.0,0.16604],[84070.0,4e-05],[84069.0,0.3608],[84068.0,0.0594743]],[[84075.0,0.118939],[84077.0,0.1189374],[84078.0,0.1844673],[84079.0,0.1232],[84081.0,0.0594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390646871,[[84081.0,0.0594648],[84079.0,0.6612],[84078.0,0.3608],[84077.0,0.3608],[84073.0,0.18354135]],[[84082.0,0.1189319],[84083.0,0.0594638],[84088.0,0.05963939],[84096.0,0.4868],[84099.0,0.0594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390662870,[[84018.0,0.00017849],[84017.0,4e-05],[84013.0,0.1303],[83998.0,0.5438],[83993.0,0.90352]],[[84019.0,0.1190183],[84020.0,0.2398],[84021.0,0.4798168],[84022.0,0.0595073],[84027.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390707806,[[83978.0,0.2614764],[83977.0,0.1190778],[83975.0,0.4798792],[83969.0,0.0597229],[83967.0,1.11623479]],[[83979.0,0.3917764],[83980.0,0.0595369],[83989.0,0.22286292],[83997.0,0.12782],[84037.0,0.5949693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390750930,[[83884.0,0.2868],[83883.0,4e-05],[83882.0,0.3608],[83880.0,4e-05],[83879.0,0.1472]],[[83885.0,0.4093084],[83886.0,0.0596035],[83888.0,0.059602],[83892.0,0.0595996],[83989.0,0.20259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390765733,[[83875.0,0.1192226],[83874.0,0.4800234],[83873.0,4e-05],[83872.0,0.0596131],[83869.0,0.0596149]],[[83876.0,0.00017882],[83894.0,0.14652],[83901.0,0.01118483],[83902.0,0.5587922],[83908.0,0.01761377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390806581,[[83909.0,4e-05],[83904.0,0.285],[83901.0,0.00017871],[83900.0,0.50712],[83892.0,4e-05]],[[83910.0,0.1191729],[83912.0,0.0595856],[83913.0,0.0595843],[83914.0,0.64850001],[83915.0,0.0595829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390825484,[[83901.0,0.75446441],[83900.0,0.0596335],[83898.0,0.1191891],[83895.0,0.2002971],[83850.0,0.03324836]],[[83902.0,0.002],[83908.0,0.0595883],[83909.0,0.1408],[83913.0,0.2059046],[83917.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390870717,[[83941.0,0.1395],[83938.0,0.4203664],[83937.0,4e-05],[83936.0,0.14604],[83935.0,0.0595681]],[[83942.0,0.0595637],[83943.0,0.059563],[83945.0,0.059562],[83948.0,0.1469],[83949.0,0.0595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390883025,[[83953.0,0.00017871],[83950.0,0.14596],[83944.0,0.1191237],[83939.0,0.3608],[83936.0,0.01155854]],[[83954.0,0.1191104],[83955.0,0.0595545],[83957.0,0.0595531],[83958.0,0.283],[83959.0,0.0595516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390933359,[[84004.0,0.43485859],[84003.0,0.11904],[84000.0,0.0595223],[83994.0,0.0595265],[83983.0,0.0595343]],[[84005.0,0.7612181],[84006.0,0.0595184],[84008.0,0.0595174],[84011.0,0.0595151],[84017.0,0.02259455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742390949772,[[84004.0,0.57159859],[84003.0,0.1190402],[83999.0,0.0595231],[83997.0,0.01140415],[83994.0,0.0595265]],[[84005.0,0.2660181],[84006.0,0.0595184],[84007.0,0.144],[84008.0,0.059557],[84010.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391001106,[[83999.0,0.1483],[83996.0,0.1415],[83995.0,0.3608],[83987.0,0.00017859],[83945.0,0.01844226]],[[84000.0,0.4061452],[84002.0,0.1190436],[84004.0,0.00017859],[84006.0,0.0595188],[84008.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391035356,[[83925.0,0.3608],[83924.0,0.119152],[83919.0,0.0595796],[83915.0,0.2046228],[83913.0,0.3608]],[[83926.0,0.1191516],[83927.0,0.059575],[83928.0,0.0595738],[83933.0,0.0595706],[83937.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391056865,[[83876.0,0.48020003],[83874.0,0.0596118],[83872.0,0.059613],[83871.0,0.2046936],[83870.0,4e-05]],[[83877.0,0.1192198],[83879.0,0.0596091],[83881.0,0.0596076],[83884.0,0.01],[83887.0,0.05978163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391071382,[[84027.0,0.3608],[84019.0,0.14492],[84018.0,0.0001785],[84015.0,0.1190228],[84009.0,0.059516]],[[84028.0,0.1190055],[84030.0,0.0595018],[84032.0,0.0595005],[84036.0,0.2922],[84037.0,0.0644965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391111323,[[83865.0,0.4800368],[83863.0,0.0596195],[83860.0,0.0596216],[83858.0,0.0596229],[83857.0,0.3608]],[[83866.0,0.1202354],[83868.0,0.1192338],[83869.0,0.001],[83872.0,0.2075739],[83875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391151054,[[83948.0,0.00017858],[83947.0,4e-05],[83945.0,0.00012],[83942.0,0.87352],[83939.0,0.32477541]],[[83956.0,0.11911],[83960.0,0.00308],[83962.0,0.0595502],[83965.0,0.00017858],[83966.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391165647,[[83930.0,0.1191431],[83928.0,0.059573],[83925.0,0.0595755],[83923.0,0.1525],[83922.0,0.3658]],[[83931.0,0.0595721],[83932.0,0.202871],[83935.0,0.2011692],[83937.0,0.0001788],[83942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391205186,[[83912.0,0.3819378],[83911.0,0.00017869],[83907.0,0.3608],[83905.0,0.41594],[83902.0,0.36084]],[[83913.0,0.1191686],[83914.0,0.0595836],[83916.0,0.0595825],[83929.0,0.1466],[84061.0,0.00204486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391219295,[[83920.0,0.3608],[83918.0,0.306],[83914.0,0.0595834],[83913.0,0.059584],[83910.0,0.3608]],[[83922.0,0.0595782],[83926.0,0.15345869],[83930.0,0.144],[83936.0,0.3608],[83944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391260323,[[83821.0,0.2744994],[83820.0,0.00018],[83819.0,0.0596504],[83816.0,0.0596926],[83815.0,0.3608]],[[83822.0,0.123298],[83823.0,0.0596483],[83824.0,0.0596483],[83829.0,0.059644],[83830.0,0.00017891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391273529,[[83829.0,0.95836317],[83828.0,0.119328],[83826.0,0.84606818],[83823.0,4e-05],[83822.0,0.0596485]],[[83830.0,0.002],[83833.0,0.002],[83837.0,0.0596389],[83839.0,0.1456],[83847.0,0.90628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391321048,[[83755.0,0.6277934],[83754.0,4e-05],[83753.0,0.0596975],[83752.0,0.1502],[83751.0,4e-05]],[[83756.0,0.264952],[83758.0,0.0596952],[83764.0,0.00017903],[83765.0,0.1396],[83803.0,0.09981994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391332654,[[83761.0,0.00017903],[83758.0,4e-05],[83750.0,0.1194002],[83745.0,0.0597035],[83742.0,4e-05]],[[83762.0,0.2621834],[83763.0,0.059691],[83764.0,0.0596909],[83765.0,0.3608],[83766.0,0.420489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391373670,[[83729.0,0.4205151],[83727.0,0.0597165],[83725.0,0.0597174],[83724.0,0.00017915],[83714.0,0.0597256]],[[83730.0,0.1194291],[83732.0,0.1194262],[83734.0,0.0597123],[83735.0,0.0597112],[83739.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391388675,[[83770.0,0.15],[83768.0,0.3608],[83765.0,0.3608],[83764.0,0.14548],[83733.0,0.01445451]],[[83789.0,0.1193451],[83791.0,0.01119904],[83797.0,0.50628],[83799.0,0.1483],[83800.0,0.01201891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391429811,[[83684.0,0.1194947],[83683.0,0.1194947],[83678.0,0.4205512],[83673.0,0.2168547],[83650.0,0.909]],[[83685.0,0.11967257],[83686.0,0.1454],[83687.0,0.0597459],[83702.0,0.2033351],[83703.0,0.0355972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391475653,[[83726.0,0.1194348],[83725.0,0.0597181],[83724.0,0.14532],[83723.0,0.0597191],[83720.0,0.3608]],[[83727.0,0.24717171],[83728.0,0.0597159],[83730.0,0.0597149],[83732.0,0.0597133],[83735.0,0.13417926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391489251,[[83798.0,0.1331],[83786.0,0.1452],[83780.0,0.00017903],[83779.0,0.0596791],[83777.0,0.3608]],[[83799.0,0.3850307],[83800.0,0.1],[83801.0,0.0596646],[83802.0,0.0596635],[83805.0,0.0596611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391530881,[[83869.0,0.1192311],[83868.0,0.1789162],[83867.0,0.119234],[83864.0,0.0596187],[83855.0,0.14488]],[[83870.0,0.2641097],[83871.0,0.0596541],[83876.0,0.1731111],[83883.0,0.1163],[83885.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391546302,[[83861.0,0.00033881],[83851.0,0.0596283],[83840.0,0.28395981],[83833.0,0.9074],[83832.0,0.2044415]],[[83862.0,0.3492411],[83863.0,0.0596198],[83864.0,0.14603997],[83865.0,0.0596184],[83866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391590023,[[83861.0,0.1194025],[83860.0,0.1192429],[83858.0,0.0596231],[83856.0,0.0596244],[83850.0,0.16386043]],[[83862.0,0.1446],[83863.0,0.1129],[83864.0,0.0596195],[83865.0,0.1680184],[83869.0,0.0596156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391605028,[[83943.0,0.119126],[83942.0,0.2344],[83941.0,0.0595638],[83940.0,0.4203649],[83932.0,0.0595707]],[[83944.0,0.1191646],[83946.0,0.0595614],[83947.0,0.0595602],[83949.0,0.1092],[83953.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391647551,[[83952.0,0.3608],[83951.0,0.0595573],[83949.0,0.0595587],[83946.0,0.0595605],[83945.0,0.1054]],[[83954.0,0.1191104],[83956.0,0.2037145],[83958.0,0.059553],[83969.0,0.00958517],[83970.0,0.02592821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391659561,[[83980.0,0.3608],[83971.0,0.2245851],[83965.0,0.059547],[83961.0,0.107],[83956.0,0.0595536]],[[83981.0,0.2279721],[83982.0,0.1038],[83983.0,0.1190706],[83985.0,0.14412],[83986.0,0.0595328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391705508,[[83998.0,0.0988],[83997.0,0.5664],[83988.0,0.4219705],[83980.0,0.0595366],[83979.0,0.14388]],[[83999.0,0.1190466],[84002.0,0.0595216],[84005.0,0.0595191],[84006.0,0.53587952],[84013.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391718919,[[83945.0,0.4799232],[83943.0,0.4203623],[83941.0,0.059564],[83940.0,0.0595647],[83937.0,0.0001787]],[[83946.0,0.003],[83948.0,0.14388],[83954.0,0.0002187],[83956.0,0.0595538],[83958.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391763246,[[83943.0,0.313626],[83942.0,0.4203637],[83940.0,0.0595649],[83937.0,0.0595665],[83931.0,0.0862]],[[83944.0,0.00017851],[83945.0,0.1438],[83955.0,0.0595549],[83961.0,0.01117641],[83962.0,0.92898808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391812778,[[83914.0,0.4799672],[83912.0,0.0595844],[83905.0,0.3608],[83904.0,0.084],[83890.0,0.18435824]],[[83915.0,0.2804658],[83916.0,0.0595822],[83918.0,0.0666214],[83919.0,0.14368],[83926.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391825490,[[83883.0,0.0801],[83882.0,0.00112],[83881.0,0.1192127],[83878.0,0.0596091],[83877.0,0.083]],[[83884.0,0.2843098],[83886.0,0.1192084],[83888.0,0.14356],[83890.0,0.0596012],[83892.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391873715,[[83885.0,0.008],[83884.0,0.3608],[83880.0,4e-05],[83877.0,0.00021882],[83865.0,0.059618]],[[83886.0,0.418587],[83887.0,0.0596028],[83889.0,0.0596018],[83890.0,0.0596007],[83897.0,0.059596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391887442,[[83939.0,0.6420317],[83938.0,0.1191317],[83936.0,0.0595676],[83933.0,0.0595696],[83931.0,0.00017871]],[[83940.0,0.19510885],[83941.0,4e-05],[83942.0,0.1191288],[83943.0,0.0805],[83944.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391934477,[[84086.0,0.1189234],[84085.0,0.118922],[84083.0,0.0594631],[84079.0,0.0594666],[84078.0,0.3608]],[[84087.0,0.272222],[84089.0,0.0594603],[84096.0,0.22464],[84099.0,0.03819401],[84100.0,0.28361014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391949373,[[84112.0,0.1188867],[84110.0,0.47986634],[84105.0,0.0594477],[84101.0,0.50328],[84100.0,0.18332592]],[[84113.0,0.1783294],[84116.0,0.2049409],[84117.0,0.0594404],[84122.0,0.14248],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742391989098,[[84104.0,0.118898],[84102.0,0.0594498],[84088.0,0.3608],[84082.0,0.0594642],[84074.0,1.0106012]],[[84105.0,0.9026],[84107.0,0.0737],[84108.0,0.14524002],[84109.0,0.3608],[84116.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392002302,[[84139.0,0.2601485],[84138.0,0.1188499],[84136.0,0.0594257],[84132.0,0.4202287],[84128.0,0.059432]],[[84140.0,0.01133244],[84142.0,0.14448],[84151.0,0.0699],[84152.0,0.9622154],[84168.0,0.0594043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392045856,[[84195.0,0.36097811],[84191.0,0.1187738],[84183.0,0.50384],[84177.0,0.0593973],[84170.0,0.32202737]],[[84196.0,0.1187681],[84198.0,0.0593833],[84201.0,0.0593805],[84207.0,0.0593765],[84208.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392058153,[[84236.0,0.1187048],[84235.0,0.0733],[84234.0,0.479513],[84230.0,0.0593595],[84228.0,0.00017811]],[[84237.0,4e-05],[84241.0,0.0593525],[84242.0,0.00017811],[84246.0,0.1542],[84255.0,0.15852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392102277,[[84239.0,0.1187074],[84238.0,0.4795088],[84236.0,0.0593551],[84232.0,0.0593581],[84231.0,0.3608]],[[84240.0,0.000178],[84257.0,0.0593412],[84264.0,0.0593364],[84267.0,0.3608],[84300.0,0.69997726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392146811,[[84188.0,0.2375495],[84185.0,0.00017811],[84184.0,0.3608],[84182.0,0.1465936],[84172.0,0.11603129]],[[84200.0,0.1468],[84204.0,0.2313785],[84210.0,0.18277726],[84248.0,0.5934782],[84717.0,0.1171822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392160527,[[84153.0,0.00017822],[84150.0,0.20998796],[84147.0,0.34162791],[84146.0,0.1188382],[84139.0,0.00881986]],[[84154.0,0.2650273],[84156.0,0.1188258],[84157.0,0.3608],[84160.0,0.0594094],[84161.0,0.16011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392205143,[[84272.0,0.550461],[84271.0,0.0593311],[84270.0,0.0593311],[84266.0,0.0593344],[84261.0,0.0593378]],[[84273.0,0.01021956],[84275.0,0.18302369],[84276.0,4e-05],[84278.0,4e-05],[84298.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392216345,[[84252.0,0.1936672],[84250.0,0.0593458],[84244.0,0.0727],[84240.0,0.0593523],[84238.0,0.90304]],[[84253.0,0.2681877],[84255.0,0.0593431],[84257.0,0.14276],[84258.0,0.0593409],[84260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392262487,[[84211.0,0.065],[84210.0,0.28220981],[84209.0,0.42035259],[84206.0,0.35479086],[84201.0,0.48512914]],[[84215.0,0.1187413],[84217.0,0.0593699],[84218.0,0.1300692],[84221.0,0.0593668],[84223.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392275085,[[84266.0,0.1186694],[84264.0,0.1186708],[84263.0,0.3608],[84262.0,0.1383],[84261.0,0.0593375]],[[84276.0,0.1396],[84280.0,0.3608],[84284.0,0.0593225],[84285.0,0.02493872],[84289.0,0.059319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392317828,[[84234.0,0.1187145],[84233.0,0.0593579],[84232.0,0.0593586],[84230.0,0.0593596],[84229.0,0.1305]],[[84235.0,0.14448009],[84236.0,4e-05],[84238.0,0.0593546],[84241.0,0.0593529],[84250.0,0.37183183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392333449,[[84187.0,0.1187808],[84186.0,0.1187822],[84184.0,0.1238925],[84182.0,0.3608]],[[84188.0,0.1188193],[84189.0,0.1424],[84190.0,0.0593885],[84192.0,0.0593873],[84194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392381385,[[84247.0,0.1186948],[84245.0,0.4841491],[84242.0,0.0593512],[84237.0,0.1422],[84230.0,0.24213676]],[[84249.0,0.0593467],[84252.0,0.0682],[84254.0,0.1266437],[84259.0,0.1422],[84266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392393496,[[84280.0,0.00117795],[84274.0,0.4201284],[84273.0,0.0679],[84272.0,0.0593298],[84271.0,0.14204]],[[84281.0,0.1236483],[84283.0,0.0593631],[84285.0,0.1267218],[84289.0,0.0593187],[84290.0,0.51381683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392445636,[[84321.0,0.1185911],[84318.0,0.00904109],[84312.0,0.0635],[84306.0,0.3608],[84305.0,0.14172]],[[84323.0,0.1185892],[84324.0,0.0592939],[84326.0,0.0592929],[84327.0,0.14172],[84328.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392490658,[[84360.0,0.3608],[84358.0,0.1185399],[84355.0,0.0592714],[84351.0,0.0592746],[84350.0,0.3608]],[[84361.0,0.2227358],[84362.0,0.0593072],[84363.0,0.14144],[84364.0,0.0592662],[84366.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392506476,[[84343.0,0.2209611],[84342.0,0.0592812],[84341.0,0.0592819],[84340.0,0.4125],[84339.0,0.059283]],[[84344.0,0.11873754],[84346.0,0.0592791],[84349.0,0.0592768],[84361.0,0.01114766],[84362.0,0.08999644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392549195,[[84298.0,0.3608],[84292.0,0.1186318],[84290.0,0.3608],[84289.0,0.0481],[84288.0,0.0593188]],[[84299.0,0.2598629],[84301.0,0.1186214],[84305.0,0.0593078],[84309.0,0.0593046],[84310.0,0.25843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392562711,[[84342.0,0.0592812],[84341.0,0.4200819],[84340.0,0.0592824],[84336.0,0.059285],[84334.0,0.00017784]],[[84343.0,0.22404913],[84344.0,0.0592798],[84345.0,0.01154616],[84346.0,0.0592787],[84370.0,0.04090459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392616327,[[84350.0,0.58412314],[84349.0,0.0592762],[84348.0,0.118554],[84346.0,0.3608],[84341.0,0.14092]],[[84351.0,0.00586209],[84355.0,0.00017784],[84357.0,0.1185419],[84358.0,0.05927],[84360.0,0.0592686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392631045,[[84370.0,0.6221231],[84369.0,0.0592622],[84367.0,0.4200636],[84363.0,0.0592659],[84356.0,0.059271]],[[84371.0,0.13052473],[84372.0,0.0593002],[84373.0,0.0461],[84374.0,0.059259],[84383.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392683168,[[84320.0,0.4568],[84318.0,0.0484],[84309.0,0.118608],[84304.0,0.14048],[84293.0,0.0593153]],[[84321.0,0.11876984],[84322.0,0.0592953],[84324.0,0.0592942],[84327.0,0.0967],[84328.0,0.1998113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392700980,[[84268.0,0.0593326],[84266.0,0.0508],[84261.0,0.36252],[84260.0,0.1404],[84251.0,0.57231396]],[[84274.0,0.0593295],[84277.0,0.14036],[84279.0,0.01148215],[84282.0,0.16213376],[84292.0,0.06829882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392750311,[[84217.0,3e-08],[84210.0,0.1187477],[84208.0,0.0593755],[84206.0,0.0593767],[84201.0,0.0499]],[[84218.0,1.623137],[84219.0,4e-05],[84220.0,0.1187349],[84224.0,0.0593643],[84225.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392767240,[[84177.0,0.1680949],[84174.0,0.0593993],[84168.0,0.0594033],[84166.0,0.36991189],[84127.0,0.01485924]],[[84178.0,0.2608335],[84179.0,0.059436],[84180.0,0.00017818],[84181.0,0.4201949],[84185.0,0.0593921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392810175,[[84213.0,0.1187441],[84212.0,0.1187455],[84210.0,0.1187455],[84207.0,0.0593761],[84198.0,0.0593824]],[[84214.0,0.3608],[84218.0,0.3608],[84220.0,0.13976],[84230.0,0.18311948],[84243.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392851795,[[84253.0,0.1186877],[84248.0,0.0593474],[84242.0,0.0593509],[84236.0,0.00909146],[84234.0,0.13952]],[[84254.0,0.50032],[84256.0,4e-05],[84258.0,0.06803664],[84272.0,0.90172],[84279.0,0.0593259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392866018,[[84299.0,0.2233229],[84298.0,0.1186244],[84296.0,0.0593129],[84294.0,0.06302086],[84293.0,0.0593157]],[[84300.0,0.1],[84303.0,0.00011815],[84308.0,0.3608],[84310.0,0.01160626],[84316.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392916240,[[84361.0,0.0616],[84360.0,0.118537],[84348.0,0.1392],[84340.0,0.652107],[84331.0,0.3608]],[[84362.0,0.4793344],[84363.0,0.0592665],[84365.0,0.0592656],[84366.0,0.0581],[84367.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392934156,[[84379.0,0.4793093],[84368.0,0.4200624]],[[84420.0,0.00595259],[84422.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392975982,[[84337.0,0.24416797],[84336.0,0.1185703],[84335.0,0.3608],[84334.0,0.0592865],[84333.0,0.0592869]],[[84338.0,0.1285681],[84339.0,0.0593233],[84340.0,0.0592833],[84343.0,0.056],[84345.0,0.05945756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742392989886,[[84340.0,0.1185653],[84339.0,0.4819833],[84338.0,0.059284],[84336.0,0.0592849],[84332.0,0.13904]],[[84341.0,4e-05],[84344.0,0.0603],[84345.0,0.00017786],[84351.0,0.0592754],[84356.0,0.06849417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393030019,[[84402.0,0.1762782],[84401.0,0.0506],[84400.0,0.1184796],[84397.0,0.1388],[84396.0,0.0544]],[[84403.0,0.21147359],[84405.0,0.0592776],[84409.0,0.0534],[84410.0,0.1980336],[84414.0,0.06946812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393052734,[[84407.0,0.22534894],[84406.0,0.1184714],[84405.0,0.0088188],[84404.0,0.0592373],[84401.0,0.0592394]],[[84408.0,0.2591498],[84410.0,0.0592335],[84411.0,0.413],[84412.0,0.001],[84414.0,0.0592312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393104864,[[84406.0,0.23800547],[84405.0,0.479273],[84403.0,0.1108379],[84402.0,0.0592388],[84401.0,0.3608]],[[84407.0,0.03541936],[84408.0,4e-05],[84412.0,0.0541],[84420.0,0.17742771],[84421.0,0.9374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393122371,[[84432.0,0.1184361],[84431.0,0.0592187],[84430.0,0.0592194],[84429.0,0.00017774],[84428.0,0.3608]],[[84433.0,0.1709347],[84434.0,0.0592166],[84436.0,0.0592156],[84442.0,0.13828],[84446.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393169207,[[84423.0,0.1184487],[84422.0,0.1184487],[84421.0,0.3608],[84420.0,0.0592257],[84418.0,0.0592278]],[[84424.0,0.03455663],[84425.0,0.001],[84428.0,0.00017738],[84430.0,0.1184392],[84432.0,0.107618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393185147,[[84349.0,0.2216526],[84348.0,0.4200764],[84346.0,0.059278],[84345.0,0.059279],[84343.0,0.01073863]],[[84350.0,0.1688512],[84354.0,0.0592732],[84370.0,0.059262],[84371.0,0.00017775],[84382.0,0.90040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393226884,[[84351.0,0.1778149],[84349.0,0.49896],[84345.0,0.01065516],[84344.0,0.3608],[84342.0,0.002]],[[84352.0,0.1185512],[84354.0,0.0592734],[84375.0,4e-05],[84376.0,0.37159091],[84377.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393272701,[[84346.0,0.11873467],[84343.0,0.1032802],[84342.0,0.3608],[84340.0,0.0483],[84339.0,0.0592832]],[[84347.0,0.2107554],[84348.0,0.118554],[84349.0,0.0592763],[84351.0,0.0592749],[84352.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393288215,[[84250.0,0.0484],[84238.0,0.0471],[84217.0,0.0593688],[84198.0,1.3169],[84180.0,0.77628971]],[[84251.0,0.6345705],[84253.0,0.0593444],[84254.0,0.0593433],[84257.0,0.3608],[84259.0,0.0613398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393333559,[[84273.0,0.00017798],[84269.0,0.0593324],[84268.0,0.0593329],[84264.0,0.0593356],[84261.0,0.0593377]],[[84274.0,0.1347581],[84275.0,0.4201283],[84276.0,0.0593276],[84278.0,0.0123],[84279.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393350594,[[84321.0,0.13870963],[84319.0,0.1185934],[84317.0,0.0855],[84316.0,0.0592991],[84312.0,0.3608]],[[84322.0,0.3608],[84328.0,0.00017798],[84333.0,0.1185757],[84339.0,0.06829211],[84343.0,0.00906896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393393289,[[84367.0,0.21539789],[84366.0,0.0432],[84364.0,0.00017775],[84363.0,0.0592661],[84348.0,0.28157793]],[[84368.0,0.1215259],[84370.0,0.1185244],[84371.0,0.064],[84372.0,4e-05],[84373.0,0.30147745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393405195,[[84378.0,0.0443],[84376.0,0.0435],[84370.0,0.00017775],[84367.0,0.1056634],[84355.0,0.3844687]],[[84379.0,0.1654105],[84380.0,0.0592545],[84381.0,0.0208],[84382.0,0.4200531],[84383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393453130,[[84361.0,0.2181358],[84360.0,0.1185372],[84359.0,0.3608],[84358.0,0.0592693],[84356.0,0.0592707]],[[84362.0,0.03486025],[84363.0,4e-05],[84365.0,0.0505],[84374.0,0.420099],[84380.0,0.2676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393465431,[[84324.0,0.00017785],[84322.0,0.1112946],[84318.0,0.3608],[84316.0,0.6037973],[84309.0,0.0593038]],[[84327.0,0.1185836],[84331.0,0.03247605],[84332.0,0.0592883],[84333.0,0.0509],[84334.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393518172,[[84281.0,0.18853943],[84278.0,0.0593257],[84277.0,0.0593269],[84275.0,0.0579],[84274.0,0.3608]],[[84282.0,0.2955717],[84283.0,0.00017808],[84284.0,0.059322],[84286.0,0.0593212],[84291.0,0.5236944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393534489,[[84259.0,0.24417097],[84257.0,0.4201409],[84253.0,0.21658294],[84252.0,0.0593441],[84247.0,0.3608]],[[84260.0,0.1186779],[84261.0,0.0593382],[84263.0,0.1186736],[84266.0,0.0593351],[84270.0,0.0593323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393581120,[[84196.0,0.1752681],[84195.0,0.1187682],[84194.0,0.0592],[84193.0,0.0593858],[84191.0,0.0089091]],[[84197.0,0.0633],[84200.0,0.1187626],[84201.0,0.00888618],[84202.0,0.0593799],[84203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393627552,[[84127.0,0.1798655],[84126.0,0.0594334],[84125.0,0.0594734],[84123.0,4e-05],[84120.0,0.2282372]],[[84128.0,0.003],[84129.0,0.3608],[84131.0,4e-05],[84133.0,0.059],[84134.0,0.0594283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393641078,[[84102.0,0.13222649],[84101.0,0.0585],[84100.0,0.2189028],[84099.0,0.20942071],[84098.0,0.05814]],[[84103.0,0.1771994],[84105.0,0.4202486],[84106.0,0.0594477],[84112.0,0.37033275],[84123.0,0.0594356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393683695,[[84120.0,0.23225371],[84119.0,0.0594383],[84118.0,0.0594387],[84116.0,4e-05],[84115.0,0.06058]],[[84121.0,0.1187],[84127.0,4e-05],[84129.0,0.118863],[84130.0,0.00017831],[84131.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393700597,[[84155.0,0.71643276],[84154.0,0.0594136],[84153.0,0.0594143],[84152.0,0.0604],[84151.0,0.90336]],[[84156.0,0.12207831],[84159.0,0.0594101],[84170.0,0.16240446],[84186.0,0.5939151],[84339.0,0.07727003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393745025,[[84150.0,1.179153],[84147.0,0.18708229],[84146.0,0.28149794],[84143.0,0.059421],[84142.0,0.0585]],[[84151.0,0.4796316],[84153.0,0.059415],[84154.0,0.059414],[84157.0,0.059412],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393757441,[[84153.0,0.1188287],[84152.0,0.0585],[84151.0,0.1188309],[84147.0,0.059418],[84145.0,0.15664]],[[84154.0,0.003],[84156.0,0.1719929],[84157.0,0.3608],[84159.0,0.0594106],[84165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393803978,[[84154.0,0.1188273],[84153.0,0.0594143],[84151.0,0.0594153],[84150.0,0.1192],[84149.0,0.180534]],[[84155.0,0.5271559],[84157.0,0.0594121],[84167.0,0.07513],[84168.0,0.06890524],[84169.0,0.07458658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393816679,[[84210.0,0.1187483],[84209.0,0.0582],[84208.0,0.1760498],[84207.0,0.15216],[84203.0,0.0593786]],[[84211.0,0.1884469],[84212.0,0.3608],[84213.0,0.0593727],[84214.0,0.0593713],[84225.0,0.1284234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393867413,[[84191.0,0.1216868],[84190.0,0.1193882],[84189.0,0.2744086],[84188.0,0.3608],[84186.0,0.00830851]],[[84192.0,0.1187737],[84193.0,0.1767861],[84194.0,0.0593861],[84203.0,0.3608],[84205.0,0.0593783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393879929,[[84223.0,0.27061],[84215.0,0.3608],[84210.0,0.16257902],[84209.0,0.9612544],[84199.0,0.4813]],[[84224.0,4e-05],[84225.0,0.0622],[84227.0,0.06139428],[84228.0,0.07601127],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393930356,[[84248.0,0.1186948],[84247.0,0.059348],[84245.0,0.059349],[84242.0,0.0975],[84239.0,0.118706]],[[84249.0,0.0593469],[84250.0,0.059346],[84251.0,0.001],[84252.0,0.059345],[84253.0,0.00017808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742393989893,[[84345.0,0.2679583],[84344.0,0.0592797],[84342.0,0.0592807],[84340.0,0.0592825],[84296.0,0.03768346]],[[84346.0,0.2183568],[84347.0,0.0593178],[84349.0,0.0592768],[84350.0,0.0592761],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394002006,[[84348.0,0.15048],[84327.0,0.3608],[84300.0,0.16257902],[84296.0,0.5931336],[84125.0,1.72610572]],[[84352.0,0.1185484],[84353.0,0.0592735],[84355.0,0.0592725],[84357.0,0.0592707],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394053937,[[84351.0,0.2231498],[84350.0,0.0516],[84349.0,0.11872905],[84348.0,0.00885246],[84347.0,0.14996]],[[84352.0,0.25692207],[84354.0,0.1185463],[84357.0,0.3608],[84358.0,0.0592705],[84370.0,0.059262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394066137,[[84326.0,0.00017785],[84324.0,0.1185874],[84323.0,0.1185886],[84320.0,0.1498],[84319.0,0.0592969]],[[84327.0,0.62865163],[84328.0,0.1185822],[84329.0,0.0592904],[84331.0,0.059289],[85032.0,0.00436643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394106869,[[84358.0,0.22044],[84356.0,0.2679414],[84355.0,0.001],[84340.0,0.0104676],[83853.0,0.11619263]],[[84359.0,0.1707386],[84361.0,0.48041701],[84362.0,0.0523],[84363.0,0.01046569],[84365.0,0.0592652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394124173,[[84359.0,0.1185386],[84354.0,0.0592728],[84347.0,0.1624774],[84346.0,0.5737935],[84339.0,0.3608]],[[84360.0,0.3384852],[84366.0,0.01041874],[84369.0,0.3608],[84372.0,0.08037003],[84377.0,0.57793348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394168608,[[84266.0,0.2199694],[84265.0,0.1186701],[84263.0,0.0593363],[84261.0,0.3608],[84260.0,4e-05]],[[84267.0,0.003],[84284.0,0.3608],[84286.0,0.0495],[84287.0,0.00112001],[84290.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394181506,[[84291.0,0.58171217],[84290.0,0.0593178],[84289.0,0.1186366],[84287.0,0.00904574],[84286.0,0.1486]],[[84292.0,0.003],[84295.0,4e-05],[84304.0,0.07877248],[84321.0,0.3608],[84346.0,0.10889027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394232165,[[84240.0,0.2291573],[84239.0,0.19834],[84237.0,0.06829182],[84234.0,0.07050829],[84228.0,0.0594008]],[[84241.0,0.1648046],[84243.0,0.0593509],[84246.0,0.0593492],[84249.0,0.0502],[84250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394247170,[[84218.0,0.218397],[84217.0,0.0593692],[84215.0,0.05949016],[84214.0,0.0531],[84213.0,0.00903575]],[[84219.0,0.1699956],[84220.0,0.1107671],[84221.0,0.059367],[84225.0,0.22193342],[84226.0,0.01079925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394300216,[[84188.0,0.2748793],[84187.0,0.0593903],[84185.0,0.07043046],[84184.0,0.1474],[84182.0,0.0594336]],[[84189.0,0.001],[84193.0,0.00017808],[84195.0,0.052],[84206.0,0.17070715],[84208.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394354240,[[84199.0,0.07983171],[84192.0,0.95484],[84191.0,0.02052122],[84190.0,0.111388]],[[84200.0,0.2288406],[84201.0,0.0593805],[84203.0,0.0593793],[84204.0,0.37200736],[84205.0,0.12782897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394367542,[[84211.0,0.2653069],[84210.0,0.4128],[84209.0,0.0595525],[84207.0,0.0482],[84206.0,0.0593769]],[[84212.0,0.2301455],[84213.0,0.30817415],[84214.0,0.0493],[84215.0,0.0593707],[84216.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394417672,[[84153.0,0.0001782],[84149.0,0.0495],[84148.0,4e-05],[84146.0,0.0509],[84145.0,0.0507]],[[84154.0,0.2796273],[84155.0,0.0594129],[84156.0,0.0594129],[84157.0,0.14596],[84160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394430580,[[84100.0,0.101],[84099.0,0.1189042],[84096.0,0.0972],[84095.0,4e-05],[84094.0,0.0594559]],[[84101.0,0.3628822],[84102.0,0.1179008],[84103.0,0.3608],[84104.0,0.059449],[84106.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394476831,[[84094.0,0.0505],[84092.0,4e-05],[84091.0,0.059458],[84089.0,0.118918],[84087.0,0.0523]],[[84095.0,0.2211107],[84096.0,0.0594546],[84098.0,0.0594536],[84101.0,0.89088221],[84105.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394495341,[[84101.0,0.1696022],[84100.0,0.1189029],[84098.0,0.0594529],[84095.0,0.2047749],[84093.0,0.0515]],[[84102.0,0.22130937],[84103.0,0.0594497],[84104.0,0.059449],[84109.0,0.0594459],[84119.0,0.06905865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394542578,[[84111.0,0.1188881],[84110.0,0.0594447],[84109.0,0.051],[84108.0,0.0594461],[84105.0,0.0594482]],[[84112.0,0.21916501],[84113.0,0.0594426],[84114.0,0.0594426],[84119.0,0.4202389],[84130.0,0.02483968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394558385,[[84111.0,0.2175881],[84110.0,0.4202847],[84108.0,0.9629261],[84104.0,0.0513],[84090.0,0.16256942]],[[84112.0,0.10020001],[84120.0,0.00017831],[84123.0,0.0493],[84139.0,0.08305009],[84141.0,0.03599111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394607930,[[84040.0,0.3163285],[84038.0,0.11903],[84037.0,0.0533],[84036.0,0.3608],[84032.0,4e-05]],[[84041.0,0.26831952],[84042.0,0.0594935],[84044.0,0.0594916],[84047.0,0.0594898],[84048.0,0.04997853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394619933,[[84043.0,0.6239443],[84042.0,0.1189851],[84039.0,0.0594944],[84038.0,0.0594953],[84035.0,0.3608]],[[84044.0,0.11916143],[84045.0,0.0536],[84046.0,0.1189814],[84047.0,0.0531],[84050.0,0.0131392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394666759,[[83960.0,0.3582819],[83959.0,0.0595516],[83958.0,0.00876481],[83957.0,0.0595526],[83956.0,0.3608]],[[83961.0,0.12523458],[83968.0,0.0468],[83971.0,0.14540322],[83979.0,0.46669308],[83998.0,0.16374407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394711084,[[83976.0,0.1190792],[83974.0,0.1065403],[83973.0,0.0595414],[83972.0,0.0429],[83971.0,0.0595431]],[[83977.0,0.49730583],[83981.0,0.0595367],[83982.0,0.049],[83983.0,0.14392],[83984.0,0.059534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394727199,[[83971.0,0.144],[83969.0,0.1190891],[83967.0,0.0595458],[83954.0,0.00064],[83951.0,0.0595566]],[[83972.0,0.1190849],[83973.0,0.36997865],[83974.0,0.0595417],[83975.0,0.059541],[83976.0,0.0595398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394769816,[[84054.0,0.001],[84053.0,4e-05],[84043.0,0.1438],[84035.0,0.0425],[84027.0,0.90424]],[[84055.0,0.12914584],[84057.0,0.4202827],[84058.0,0.0594818],[84062.0,0.0594788],[84063.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394783030,[[84047.0,0.2042786],[84046.0,0.05949],[84044.0,0.059491],[84041.0,0.0594929],[84034.0,0.3608]],[[84048.0,0.5253772],[84049.0,0.0594879],[84051.0,0.1023867],[84052.0,0.0425],[84055.0,0.05966264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394830754,[[84041.0,0.1189843],[84040.0,0.059494],[84039.0,0.045],[84037.0,0.0594958],[84036.0,0.0481]],[[84042.0,0.0594933],[84043.0,0.00017843],[84044.0,0.1189836],[84050.0,0.42136781],[84055.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394845568,[[84090.0,0.2121178],[84089.0,0.1189592],[84087.0,0.0594603],[84086.0,0.14344],[84030.0,0.21302015]],[[84091.0,0.00017843],[84093.0,0.0594574],[84097.0,0.3608],[84098.0,0.01074114],[84099.0,0.1068531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394891891,[[84062.0,0.118956],[84060.0,0.1189591],[84058.0,0.0594815],[84055.0,0.04577843],[84052.0,0.4077]],[[84063.0,0.237919],[84064.0,0.01078909],[84066.0,0.1165792],[84067.0,0.42135521],[84077.0,0.37196069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394909203,[[84121.0,0.479674],[84119.0,0.0594377],[84117.0,0.0594398],[84116.0,1.04632],[84113.0,0.420242]],[[84122.0,4e-05],[84124.0,0.00012],[84127.0,9.203e-05],[84132.0,0.0594297],[84138.0,0.0594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394957643,[[84094.0,0.11909041],[84092.0,0.1189134],[84086.0,4e-05],[84083.0,4e-05],[84080.0,4e-05]],[[84095.0,0.1209107],[84096.0,0.3608],[84097.0,0.1189092],[84101.0,0.1428],[84110.0,0.18365786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742394976046,[[84091.0,0.11909482],[84090.0,0.1189576],[84088.0,4e-05],[84087.0,4e-05],[84086.0,0.0594611]],[[84092.0,0.4827149],[84093.0,0.0594568],[84095.0,0.0594557],[84097.0,0.0594539],[84100.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395022283,[[84161.0,0.8404175],[84160.0,0.0594094],[84158.0,0.0594103],[84156.0,0.0594122],[84151.0,0.0594158]],[[84162.0,0.11899357],[84165.0,0.059406],[84168.0,0.01086908],[84169.0,0.0594433],[84173.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395069418,[[84244.0,0.118699],[84242.0,0.1187018],[84241.0,0.142],[84239.0,0.4201531],[84236.0,0.3608]],[[84245.0,0.1277944],[84247.0,0.0593487],[84250.0,0.0593463],[84252.0,0.0593451],[84260.0,0.2013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395087834,[[84247.0,0.00017808],[84240.0,0.3608],[84235.0,0.3608],[84234.0,0.1418],[84223.0,0.06844331]],[[84248.0,0.1186948],[84251.0,0.0593457],[84253.0,0.0593439],[84256.0,0.00890921],[84257.0,0.0593411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395118650,[[84255.0,0.00017808],[84253.0,0.3608],[84246.0,0.3608],[84245.0,0.2602988],[84242.0,0.0593514]],[[84256.0,0.1226835],[84257.0,0.059341],[84258.0,0.059341],[84259.0,0.15058449],[84262.0,0.059338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395149282,[[84200.0,0.4795624],[84197.0,0.3608],[84196.0,0.0593835],[84190.0,0.14152],[84124.0,0.03766694]],[[84201.0,0.12999898],[84202.0,0.0593798],[84204.0,0.05955688],[84209.0,0.0593755],[84210.0,0.16268439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395194605,[[84211.0,0.6206269],[84210.0,0.1187443],[84208.0,0.0593751],[84207.0,0.0593762],[84206.0,0.3608]],[[84212.0,0.01182852],[84215.0,0.00017808],[84221.0,0.1187336],[84228.0,0.06656136],[84229.0,0.0705041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395208310,[[84266.0,0.001],[84258.0,0.36097808],[84247.0,0.0593474],[84227.0,0.059362],[84169.0,0.03799078]],[[84267.0,0.20870329],[84269.0,0.0593329],[84274.0,0.2003292],[84275.0,0.36097808],[84276.0,0.16268439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395260836,[[84230.0,0.1187187],[84229.0,0.00182192],[84228.0,0.059361],[84225.0,0.3608],[84223.0,0.0593649]],[[84232.0,0.01113582],[84235.0,0.0593566],[84240.0,0.059353],[84244.0,0.01205203],[84245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395273040,[[84198.0,0.1187644],[84196.0,0.4201838],[84195.0,0.089],[84192.0,0.0593864],[84191.0,0.1404]],[[84199.0,0.2413638],[84200.0,0.0593812],[84202.0,0.0593802],[84205.0,0.0593782],[84207.0,0.0593767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395318567,[[84156.0,0.1188231],[84155.0,0.0594122],[84154.0,0.0594133],[84152.0,0.0594543],[84151.0,0.041]],[[84157.0,0.1604233],[84158.0,0.060411],[84159.0,0.002],[84160.0,0.0594098],[84162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395336990,[[84163.0,0.1593146],[84162.0,0.420208],[84161.0,0.14],[84160.0,0.059409],[84158.0,0.3608]],[[84164.0,0.004],[84165.0,0.0387],[84166.0,0.0001782],[84168.0,0.0407],[84174.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395382331,[[84270.0,0.1186638],[84269.0,0.0593326],[84267.0,0.4201336],[84265.0,0.0593354],[84264.0,0.3608]],[[84271.0,0.1187024],[84281.0,0.0593246],[84283.0,0.13944],[84290.0,0.17366135],[84292.0,0.06669904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395402331,[[84249.0,0.00017809],[84247.0,0.1186952],[84245.0,0.0593493],[84243.0,0.0983502],[84237.0,0.1985945]],[[84250.0,0.1717898],[84251.0,0.0593453],[84253.0,0.0593441],[84256.0,0.36089713],[84257.0,0.1985813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395447976,[[84269.0,0.1952652],[84268.0,0.0593332],[84267.0,0.059334],[84265.0,0.059335],[84194.0,0.03799789]],[[84270.0,0.00104],[84271.0,4e-05],[84273.0,0.1186598],[84274.0,0.0952292],[84277.0,0.0593272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395497909,[[84229.0,0.1578215],[84228.0,0.0593614],[84226.0,0.4201624],[84225.0,0.13848],[84224.0,0.0593642]],[[84230.0,0.00017809],[84238.0,0.1274029],[84239.0,0.01394351],[84243.0,0.0593511],[84244.0,0.0593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395513820,[[84240.0,0.19788409],[84239.0,0.1976337],[84238.0,0.3608],[84237.0,0.0593547],[84236.0,0.3608]],[[84241.0,0.0411],[84242.0,4e-05],[84245.0,0.1186998],[84247.0,0.0983481],[84250.0,0.0593463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395558335,[[84198.0,0.57435484],[84197.0,0.0593833],[84196.0,0.138],[84195.0,0.0593843],[84194.0,0.3608]],[[84199.0,9e-08],[84206.0,0.01392629],[84228.0,0.13727992],[84229.0,0.3608],[84230.0,0.19026832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395571237,[[84200.0,0.3608],[84194.0,0.0593848],[84193.0,0.13792],[84170.0,0.77692956],[84138.0,0.683]],[[84201.0,0.118761],[84203.0,0.0593798],[84205.0,0.01349843],[84206.0,0.0977776],[84210.0,0.0982747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395627577,[[84203.0,0.1187582],[84202.0,0.4201798],[84198.0,0.0593823],[84195.0,0.3608],[84191.0,0.0359]],[[84204.0,0.1187568],[84205.0,0.0593777],[84207.0,0.0593767],[84211.0,0.0593735],[84214.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395641296,[[84249.0,0.11887139],[84247.0,0.1186948],[84242.0,0.0593511],[84241.0,0.0389],[84228.0,0.3608]],[[84250.0,0.2560119],[84251.0,0.3608],[84252.0,0.0593452],[84253.0,0.0964445],[84254.0,0.0653435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395691243,[[84298.0,0.4794244],[84297.0,0.0593129],[84296.0,0.2555468],[84294.0,0.0354],[84293.0,0.0593154]],[[84299.0,0.05139877],[84300.0,0.2186216],[84303.0,0.0973087],[84306.0,0.059307],[84312.0,0.0593025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395704049,[[84288.0,0.5531384],[84287.0,0.0593199],[84286.0,0.6162412],[84283.0,0.0593223],[84280.0,0.002]],[[84289.0,0.0001776],[84290.0,0.01315365],[84291.0,0.1186753],[84293.0,0.096216],[84296.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395752987,[[84260.0,0.1946765],[84259.0,0.0593396],[84257.0,0.0593407],[84253.0,0.1959033],[84252.0,0.36974328]],[[84261.0,0.1780182],[84263.0,0.0375],[84264.0,0.0968365],[84265.0,0.059336],[84269.0,0.36097798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395773807,[[84296.0,0.4794272],[84295.0,0.0593142],[84293.0,0.0593152],[84292.0,0.3608],[84290.0,0.2550314]],[[84297.0,0.004],[84298.0,4e-05],[84299.0,0.13120866],[84301.0,0.0593103],[84302.0,0.03527798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395826051,[[84263.0,0.1918722],[84262.0,0.0593371],[84260.0,0.0593385],[84257.0,0.13608],[84246.0,0.01266181]],[[84264.0,0.04814309],[84266.0,0.0593348],[84269.0,0.0593326],[84272.0,0.0345],[84274.0,0.0593294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395877886,[[84325.0,0.1185864],[84324.0,0.49267167],[84323.0,0.0592945],[84321.0,0.0592957],[84320.0,0.13568]],[[84326.0,4e-05],[84331.0,4e-05],[84335.0,4e-05],[84341.0,0.0592822],[84343.0,0.00889095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395896100,[[84338.0,0.00017787],[84336.0,0.1185695],[84327.0,0.0592913],[84325.0,0.9006],[84324.0,0.13552]],[[84339.0,0.1869667],[84340.0,0.0592826],[84342.0,0.1948016],[84344.0,0.72220001],[84346.0,0.12576219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395945217,[[84264.0,0.1186711],[84263.0,0.0593367],[84261.0,0.0593378],[84259.0,0.0593392],[84258.0,0.13936]],[[84265.0,0.0593354],[84267.0,0.3608],[84269.0,0.059333],[84273.0,0.1062],[84274.0,0.37325113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742395961741,[[84248.0,0.07434],[84247.0,0.2374303],[84246.0,8e-05],[84245.0,4e-05],[84242.0,0.0593512]],[[84249.0,0.5484933],[84250.0,0.059346],[84252.0,0.194585],[84255.0,0.0593431],[84257.0,0.00017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396006571,[[84267.0,0.11884598],[84266.0,0.0593347],[84263.0,0.0337],[84262.0,0.13492],[84260.0,0.0593385]],[[84268.0,0.1883666],[84269.0,0.0593326],[84271.0,0.4201316],[84273.0,4e-05],[84275.0,0.0593287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396022785,[[84281.0,0.1860483],[84280.0,0.0593248],[84279.0,0.0593249],[84275.0,0.1348],[84274.0,0.0593286]],[[84282.0,0.5168469],[84283.0,0.0593227],[84285.0,0.0593215],[84291.0,0.0593174],[84300.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396073214,[[84288.0,0.5488384],[84287.0,0.0593198],[84285.0,0.0593208],[84284.0,0.0377],[84283.0,0.1938026]],[[84289.0,0.37282121],[84292.0,0.03794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396087731,[[84280.0,0.00117798],[84275.0,0.1186559],[84267.0,0.90184],[84254.0,0.21296232],[84240.0,0.57832447]],[[84281.0,0.2248455],[84282.0,0.0593235],[84284.0,0.42072211],[84289.0,0.13436],[84290.0,0.07040576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396146072,[[84265.0,0.1186708],[84264.0,0.059336],[84263.0,0.0593367],[84262.0,0.0593374],[84261.0,0.0394]],[[84266.0,0.43247467],[84268.0,4e-05],[84270.0,0.09421028],[84276.0,0.4765681],[84281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396161089,[[84266.0,0.1780426],[84264.0,0.0593356],[84262.0,0.0593375],[84261.0,0.13488],[84259.0,0.0344]],[[84267.0,0.22549889],[84268.0,0.0593733],[84270.0,0.09601028],[84271.0,0.43314465],[84273.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396219062,[[84275.0,0.1543567],[84274.0,0.00017798],[84273.0,0.0344],[84272.0,0.0593301],[84270.0,4e-05]],[[84276.0,0.59803843],[84277.0,0.059327],[84279.0,0.059326],[84281.0,0.0593242],[84284.0,0.09334636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396274902,[[84321.0,0.19561802],[84320.0,0.0592967],[84319.0,0.16654],[84318.0,0.05947558],[84316.0,0.3608]],[[84322.0,0.006],[84323.0,4e-05],[84329.0,0.0353],[84331.0,0.0349],[84332.0,0.01224486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396289407,[[84329.0,0.3209207],[84328.0,0.059291],[84326.0,0.059292],[84324.0,0.0932938],[84323.0,0.3608]],[[84330.0,0.0727],[84331.0,0.0118038],[84332.0,0.0592888],[84334.0,0.3608],[84335.0,0.0592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396350642,[[84335.0,0.1185723],[84334.0,0.0592868],[84332.0,0.2509355],[84329.0,0.0592897],[84326.0,0.1255922]],[[84336.0,0.059286],[84337.0,0.0592848],[84338.0,0.0592842],[84340.0,0.36140001],[84341.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396367862,[[84356.0,0.1205428],[84354.0,0.0592721],[84351.0,0.0918743],[84350.0,0.0324],[84348.0,0.13237785]],[[84357.0,0.58965977],[84358.0,0.0343],[84359.0,0.11854],[84363.0,0.059267],[84369.0,0.09633811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396414008,[[84369.0,0.96352521],[84368.0,0.13196],[84367.0,0.0317],[84366.0,0.059264],[84365.0,0.0592645]],[[84370.0,0.0711],[84373.0,4e-05],[84375.0,0.19287562],[84379.0,0.0592557],[84390.0,0.52386448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396434322,[[84371.0,0.6111617],[84370.0,0.05943937],[84369.0,0.06800371],[84366.0,0.0537],[84365.0,0.4200648]],[[84372.0,0.25171602],[84373.0,0.07387726],[84374.0,0.0592593],[84375.0,4e-05],[84380.0,0.0592547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396483757,[[84423.0,0.3142687],[84422.0,0.420025],[84420.0,0.059226],[84418.0,0.0592278],[84415.0,0.00017776]],[[84424.0,0.0327],[84425.0,4e-05],[84429.0,0.0302],[84431.0,0.0592593],[84440.0,0.35315737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396499579,[[84415.0,0.47943766],[84414.0,0.1184608],[84412.0,0.0592316],[84409.0,0.0633],[84408.0,0.0592342]],[[84416.0,0.2152585],[84417.0,0.0592286],[84419.0,0.0592276],[84425.0,0.16242447],[84435.0,0.2563162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396560820,[[84438.0,0.3608],[84437.0,0.41721],[84436.0,0.2368599],[84434.0,0.0632],[84433.0,0.0592171]],[[84439.0,0.1786263],[84440.0,0.0592524],[84442.0,0.0592114],[84443.0,0.01409278],[84445.0,0.13136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396579340,[[84438.0,0.36097764],[84437.0,0.00602],[84431.0,0.0905185],[84429.0,0.49212],[84428.0,0.00879661]],[[84442.0,0.1184221],[84443.0,0.0592104],[84445.0,0.0592094],[84446.0,0.0941],[84447.0,0.1184151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396632178,[[84380.0,0.5711091],[84379.0,0.0592552],[84377.0,0.0592562],[84375.0,0.059258],[84374.0,0.13132]],[[84382.0,0.0305],[84386.0,0.0592507],[84388.0,0.01099357],[84389.0,0.0303],[84390.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396697108,[[84363.0,0.00017775],[84359.0,0.0592689],[84358.0,0.0592694],[84355.0,0.00868818],[84352.0,0.059274]],[[84364.0,0.1185316],[84365.0,0.0592651],[84366.0,0.13116],[84367.0,0.4200642],[84369.0,0.0592624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396709223,[[84389.0,0.4792964],[84388.0,0.0917489],[84387.0,0.1184992],[84384.0,0.0592513],[84380.0,0.19502447]],[[84390.0,0.01159421],[84392.0,0.0319],[84399.0,0.1185231],[84401.0,0.0592398],[84402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396775175,[[84405.0,0.0613],[84404.0,0.4200377],[84398.0,0.01117427],[84396.0,0.13088],[84388.0,0.0592484]],[[84406.0,0.1184726],[84407.0,0.0592356],[84409.0,0.0592345],[84415.0,0.16242447],[84418.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396793277,[[84437.0,0.1184291],[84436.0,0.07051433],[84435.0,0.0592159],[84433.0,0.0592169],[84431.0,0.13104]],[[84438.0,0.3608],[84439.0,0.0333],[84442.0,0.0315],[84443.0,0.3608],[84447.0,0.1184162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396841110,[[84520.0,0.0591563],[84519.0,0.13552],[84518.0,0.3608],[84517.0,0.07390337],[84501.0,0.5925747]],[[84530.0,0.16242447],[84536.0,0.3608],[84539.0,0.06764685],[84540.0,0.3608],[84541.0,0.0591417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396858529,[[84434.0,0.21211993],[84433.0,0.1184336],[84431.0,0.0325],[84430.0,0.34204557],[84429.0,0.01166346]],[[84435.0,0.1184319],[84437.0,0.0592152],[84439.0,0.4200138],[84441.0,0.0592118],[84444.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396909566,[[84447.0,0.1184151],[84446.0,0.0592082],[84445.0,0.0327],[84444.0,0.11859543],[84442.0,0.0592106]],[[84448.0,0.1555136],[84449.0,0.0592061],[84452.0,0.13112],[84454.0,0.72220001],[84455.0,0.22162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396927383,[[84445.0,0.1184179],[84444.0,0.4200096],[84443.0,0.0592096],[84440.0,0.0592119],[84436.0,0.3608]],[[84446.0,0.00017764],[84460.0,0.28086187],[84463.0,0.01110902],[84464.0,0.4199957],[84467.0,0.0591937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742396980817,[[84472.0,0.18148],[84471.0,0.0591907],[84470.0,0.0591907],[84467.0,0.4199931],[84462.0,0.0311]],[[84473.0,0.1831786],[84474.0,0.0591886],[84475.0,0.0145872],[84476.0,0.0591877],[84478.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397002440,[[84469.0,0.0333],[84466.0,0.49184],[84465.0,0.0591944],[83720.0,0.14699248],[83701.0,0.14698721]],[[84479.0,0.0591853],[84480.0,0.059185],[84486.0,0.0904804],[84489.0,0.3608],[84490.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397062270,[[84503.0,0.1183366],[84502.0,0.0591689],[84500.0,0.0591699],[84497.0,0.0591718],[84492.0,0.0591753]],[[84504.0,0.031],[84507.0,4e-05],[84509.0,0.0303],[84512.0,0.06725331],[84520.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397111709,[[84456.0,0.1808024],[84455.0,0.0592019],[84454.0,0.1184052],[84450.0,0.189925],[84403.0,0.21086684]],[[84457.0,0.12357863],[84458.0,4e-05],[84459.0,0.07240515],[84461.0,0.42059791],[84472.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397136456,[[84433.0,0.35123467],[84421.0,0.00869081],[84420.0,0.1306],[84417.0,0.0316],[84414.0,0.3608]],[[84434.0,0.4792333],[84436.0,0.1525152],[84438.0,0.1306],[84439.0,0.0592132],[84442.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397192689,[[84384.0,0.25104043],[84382.0,0.0614],[84381.0,0.0592536],[84378.0,0.0321],[84363.0,0.3608]],[[84385.0,0.1812021],[84386.0,0.0592504],[84387.0,0.008],[84388.0,0.420049],[84390.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397208602,[[84343.0,0.340761],[84342.0,0.0325],[84341.0,0.151658],[84339.0,4e-05],[84338.0,0.0592838]],[[84344.0,0.0625],[84349.0,0.36140001],[84352.0,0.00017784],[84353.0,0.0592738],[84365.0,0.03472685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397266468,[[84325.0,0.2486264],[84323.0,0.3608],[84322.0,0.0592949],[84320.0,0.0646],[84318.0,0.0592978]],[[84326.0,0.22752353],[84327.0,0.0592918],[84329.0,0.0592908],[84331.0,0.059289],[84339.0,0.2560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397283781,[[84305.0,4e-05],[84304.0,0.1186149],[84301.0,0.0593098],[84295.0,0.0593136],[84288.0,0.3608]],[[84306.0,0.1186131],[84307.0,0.0593059],[84308.0,0.0323],[84309.0,0.0898049],[84310.0,0.0593038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397341351,[[84326.0,0.3387707],[84323.0,0.0592941],[84317.0,4e-05],[84315.0,0.37337886],[84311.0,0.0593026]],[[84327.0,0.1185836],[84334.0,0.3608],[84336.0,0.16242447],[84338.0,0.081404],[84341.0,0.4200824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397363468,[[84306.0,0.90052],[84302.0,0.12996],[84295.0,0.0616],[84294.0,0.21127965],[84291.0,0.0593167]],[[84307.0,0.1186117],[84308.0,0.0593052],[84310.0,0.0593042],[84311.0,0.45504],[84312.0,0.0593024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397408310,[[84344.0,0.1185597],[84343.0,0.0592805],[84341.0,0.0592816],[84339.0,0.0309],[84338.0,0.03097785]],[[84345.0,0.1977545],[84346.0,0.13124392],[84347.0,0.0592794],[84348.0,0.3608],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397426623,[[84328.0,1.0200613],[84327.0,0.1892517],[84325.0,0.0592929],[84321.0,0.0322],[84290.0,0.16242447]],[[84329.0,0.1185807],[84330.0,0.0592897],[84332.0,0.48944224],[84335.0,0.0592865],[84339.0,0.47031254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397461559,[[84257.0,0.002],[84254.0,0.1187256],[84253.0,0.0614],[84252.0,0.0593443],[84042.0,0.1170553]],[[84258.0,0.21125865],[84259.0,0.07164204],[84260.0,0.0593396],[84265.0,0.0593357],[84270.0,0.36417231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397521807,[[84230.0,0.25289827],[84226.0,0.1233628],[84223.0,0.01216513],[84220.0,0.0900667],[84214.0,4e-05]],[[84231.0,0.1845187],[84232.0,0.1197173],[84233.0,0.059358],[84234.0,0.032],[84235.0,0.43320838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397539009,[[84195.0,0.5105095],[84193.0,0.1187708],[84188.0,0.5828496],[84185.0,0.00890447],[84180.0,1.12421977]],[[84196.0,0.001],[84198.0,0.003],[84209.0,0.44140927],[84210.0,0.22179907],[84211.0,0.01113605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397591544,[[84178.0,0.67068932],[84177.0,0.0593974],[84176.0,0.05193334],[84175.0,4e-05],[84174.0,0.1187988]],[[84179.0,0.00617819],[84184.0,0.2829216],[84189.0,0.07915869],[84190.0,0.3608],[84191.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397605555,[[84183.0,0.1830864],[84182.0,0.4202338],[84180.0,0.0593948],[84178.0,0.60596932],[84170.0,0.00017819]],[[84184.0,0.2580185],[84185.0,0.0593918],[84189.0,0.059389],[84190.0,0.2829216],[84191.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397657107,[[84225.0,0.1187226],[84219.0,0.0593678],[84218.0,0.40535084],[84216.0,0.0326],[84214.0,0.0593713]],[[84226.0,0.1780937],[84232.0,0.17658249],[84242.0,0.066],[84245.0,0.27373231],[84246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397672616,[[84262.0,0.118675],[84260.0,0.0593389],[84257.0,0.1302]],[[84263.0,0.00011764],[84279.0,0.06642957],[84284.0,0.00060001],[84290.0,0.16242447],[84294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397731265,[[84349.0,0.3608],[84343.0,0.13001786],[84338.0,0.0305],[84333.0,0.3608],[84331.0,0.91378347]],[[84350.0,0.19462525],[84351.0,0.0592749],[84352.0,0.0592755],[84353.0,0.0592737],[84360.0,0.00882909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397748273,[[84333.0,0.2128744],[84332.0,0.4200882],[84330.0,0.0592892],[84327.0,0.12976],[84326.0,0.0592922]],[[84334.0,0.242962],[84336.0,0.0592859],[84342.0,0.00017751],[84343.0,0.0592806],[84350.0,0.36963634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397819637,[[84375.0,0.1185147],[84374.0,0.0592587],[84373.0,0.0928587],[84368.0,0.42024066],[84356.0,0.059271]],[[84376.0,0.1185155],[84377.0,0.0592968],[84379.0,0.0592554],[84380.0,0.0326],[84382.0,0.1740072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397838242,[[84368.0,0.52002851],[84367.0,0.0592636],[84365.0,0.0902648],[84361.0,0.0592673],[84347.0,0.01185783]],[[84369.0,0.1828245],[84370.0,0.0593016],[84372.0,0.0592606],[84375.0,0.4200583],[84382.0,0.43284051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397894085,[[84313.0,0.06197786],[84312.0,0.03264],[84307.0,4e-05],[84306.0,0.1186123],[84305.0,0.1186141]],[[84314.0,0.1844018],[84315.0,0.0593002],[84317.0,0.0592992],[84319.0,0.0592974],[84322.0,0.43607931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397910187,[[84273.0,0.3608],[84266.0,0.4211343],[84259.0,0.00898007],[84250.0,0.0593454],[84240.0,0.16242447]],[[84274.0,0.1186581],[84275.0,0.1340783],[84276.0,0.0593277],[84278.0,0.05950468],[84280.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742397960142,[[84329.0,0.6717607],[84328.0,0.059291],[84326.0,0.0592925],[84324.0,0.0592939],[84321.0,0.39287787]],[[84330.0,0.1807793],[84331.0,0.059329],[84332.0,4e-05],[84333.0,0.07146609],[84337.0,0.0896851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398016132,[[84365.0,0.2116301],[84364.0,0.0592657],[84363.0,0.3608],[84362.0,0.1875867],[84360.0,0.0592685]],[[84366.0,0.0633],[84369.0,0.0592625],[84371.0,0.0592609],[84379.0,4e-05],[84419.0,0.10644352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398040246,[[84373.0,0.18873837],[84372.0,0.11869427],[84371.0,0.1282],[84368.0,0.04402106],[84311.0,0.67672054]],[[84374.0,0.2083777],[84376.0,0.0894574],[84377.0,0.0592566],[84381.0,0.033],[84382.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398107701,[[84334.0,0.62096153],[84332.0,0.1185752],[84328.0,0.0592906],[84326.0,0.394],[84310.0,0.16242447]],[[84335.0,0.00117788],[84336.0,4e-05],[84337.0,0.0592848],[84340.0,0.0592828],[84344.0,0.22170497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398130530,[[84330.0,0.1219896],[84329.0,0.0592903],[84328.0,0.059291],[84327.0,4e-05],[84326.0,0.3608]],[[84331.0,0.1823779],[84332.0,0.1185765],[84333.0,0.0592876],[84335.0,0.03067788],[84336.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398193566,[[84381.0,0.18925777],[84380.0,0.3608],[84376.0,0.0592568],[84366.0,0.3608],[84359.0,0.0592691]],[[84382.0,0.1832063],[84383.0,0.0592924],[84384.0,0.0592523],[84385.0,0.01183309],[84388.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398211996,[[84384.0,0.2141035],[84383.0,0.0592524],[84382.0,0.1185063],[84381.0,0.1274],[84380.0,0.3608]],[[84385.0,0.1831421],[84386.0,0.0602504],[84390.0,0.01229031],[84394.0,0.0308],[84395.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398265533,[[84350.0,0.5439512],[84349.0,0.1185516],[84347.0,0.1185544],[84345.0,0.12716],[84344.0,0.0592794]],[[84351.0,0.13033473],[84353.0,0.0592738],[84354.0,0.0917729],[84355.0,0.032],[84374.0,0.06639746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398277050,[[84385.0,0.1797021],[84384.0,0.0592517],[84382.0,0.0592527],[84381.0,0.12716],[84373.0,0.4200588]],[[84386.0,0.07274],[84394.0,0.0592447],[84395.0,0.3608],[84401.0,0.0663219],[84402.0,0.03727661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398338274,[[84429.0,0.18351797],[84428.0,0.0592208],[84427.0,0.0592209],[84424.0,0.1268],[84423.0,0.4200238]],[[84430.0,0.1816389],[84431.0,0.0592588],[84433.0,0.4206578],[84437.0,0.0592148],[84438.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398361097,[[84445.0,0.0647],[84439.0,0.3608],[84436.0,0.0592148],[84434.0,0.12672],[84430.0,0.3608]],[[84446.0,0.13632356],[84447.0,0.059248],[84449.0,0.0592063],[84450.0,4e-05],[84452.0,0.0592044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398422823,[[84440.0,0.4792249],[84436.0,0.19056],[84430.0,0.0333],[84406.0,0.21250468],[84404.0,0.00881776]],[[84441.0,0.19512061],[84442.0,4e-05],[84444.0,0.0592096],[84446.0,0.0592482],[84452.0,0.5575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398489195,[[84387.0,0.118498],[84386.0,0.0328],[84383.0,0.059252],[84381.0,0.00017778]],[[84388.0,0.1184978],[84389.0,0.0592482],[84391.0,0.0592468],[84393.0,0.0592456],[84394.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398505008,[[84381.0,0.00017778],[84379.0,0.0592546],[84376.0,0.4200573],[84372.0,0.0592598],[84327.0,0.03937699]],[[84382.0,0.1818063],[84383.0,0.0916524],[84384.0,0.0592517],[84387.0,0.1857696],[84391.0,0.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398561838,[[84365.0,0.00017778],[84356.0,0.0592709],[84354.0,0.0593125],[84353.0,0.3608],[84351.0,0.1865144]],[[84366.0,0.5799287],[84367.0,0.0592637],[84369.0,0.0592625],[84373.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398577864,[[84365.0,0.18250788],[84364.0,0.1185304],[84363.0,0.0311],[84362.0,0.0592666],[84360.0,0.0592683]],[[84366.0,0.006],[84369.0,0.0592624],[84374.0,0.01175812],[84375.0,0.1858583],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398636899,[[84448.0,0.1836136],[84446.0,0.3608],[84445.0,0.0592088],[84443.0,0.16484],[84442.0,0.05938827]],[[84449.0,0.1827122],[84450.0,0.0592054],[84451.0,0.059205],[84452.0,4e-05],[84454.0,0.0592029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398650114,[[84462.0,0.543094],[84461.0,0.1183942],[84459.0,0.0591986],[84456.0,0.0303],[84455.0,0.05937907]],[[84463.0,0.19211291],[84465.0,0.059235],[84469.0,0.0924926],[84470.0,0.0591917],[84526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398708464,[[84463.0,0.1775874],[84461.0,0.0309],[84460.0,0.0591983],[84453.0,0.0592021],[84452.0,0.3608]],[[84464.0,0.1775903],[84465.0,0.0651],[84468.0,0.17172],[84471.0,0.0314],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398722862,[[84499.0,0.1656722],[84496.0,0.00606],[84492.0,0.3608],[84487.0,0.059179],[84411.0,0.03900542]],[[84500.0,0.1183408],[84502.0,0.0591696],[84503.0,0.0591689],[84504.0,0.0591679],[84505.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398784604,[[84482.0,0.3608],[84480.0,0.1183683],[84477.0,0.0309],[84471.0,0.0591904],[84465.0,0.15108]],[[84483.0,0.1183646],[84484.0,0.0591816],[84486.0,0.0896806],[84487.0,0.15108],[84489.0,0.4199787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398799325,[[84453.0,0.5427066],[84452.0,0.059204],[84450.0,0.0592049],[84448.0,0.1184136],[84447.0,0.18746]],[[84454.0,0.01039105],[84465.0,0.01169769],[84467.0,0.0591938],[84470.0,0.0305],[84472.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398847363,[[84509.0,0.2137282],[84508.0,0.0591647],[84507.0,0.47913],[84505.0,0.0591665],[84504.0,0.04733]],[[84510.0,0.06725527],[84517.0,0.1183175],[84518.0,0.0312],[84519.0,0.0591573],[84521.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398896302,[[84560.0,0.3915],[84558.0,0.26017459],[84556.0,0.0591309],[84553.0,0.0591327],[84551.0,0.0325]],[[84561.0,0.03468836],[84562.0,0.0001771],[84563.0,0.1182529],[84565.0,0.059125],[84567.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398910836,[[84546.0,0.21145375],[84545.0,0.1182764],[84543.0,0.42890624],[84539.0,0.1939831],[84538.0,0.3608]],[[84547.0,0.03468836],[84548.0,4e-05],[84551.0,0.0307],[84553.0,0.0333],[84559.0,0.1494583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398958259,[[84681.0,0.1180878],[84679.0,0.2100342],[84676.0,0.2116497],[84674.0,0.0590486],[84666.0,0.0590543]],[[84682.0,0.1771296],[84683.0,0.3608],[84686.0,0.0590404],[84687.0,0.0309],[84690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742398975388,[[84715.0,0.88307566],[84714.0,0.1180407],[84709.0,0.0590244],[84707.0,0.07508604],[84706.0,0.53098]],[[84720.0,0.0642],[84722.0,0.3608],[84729.0,0.059011],[84730.0,0.16242447],[84734.0,0.01107468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399021128,[[84758.0,0.1784806],[84757.0,0.1179819],[84754.0,0.0589925],[84753.0,0.2033532],[84752.0,0.3608]],[[84759.0,0.11811026],[84761.0,0.1179774],[84763.0,0.0589872],[84764.0,4e-05],[84765.0,0.00017665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399039021,[[84772.0,0.1822611],[84771.0,0.0589812],[84769.0,0.0589826],[84767.0,0.14708],[84765.0,0.0589851]],[[84773.0,0.09713153],[84775.0,0.1511572],[84776.0,0.0589782],[84779.0,0.3608],[84780.0,0.0589755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399086254,[[84728.0,0.1180223],[84727.0,0.4198118],[84726.0,0.0590125],[84724.0,0.0902134],[84723.0,0.0232735]],[[84729.0,0.11100868],[84735.0,0.28186171],[84740.0,0.31709442],[84744.0,0.17180995],[84748.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399099457,[[84754.0,0.1483861],[84753.0,0.0589937],[84752.0,0.3608],[84751.0,0.07352278],[84749.0,0.6246331]],[[84755.0,0.1816847],[84756.0,0.0905917],[84759.0,0.0589901],[84765.0,0.27048118],[84776.0,0.02576974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399146390,[[84790.0,0.117936],[84788.0,0.0589687],[84785.0,0.0589708],[84783.0,0.0317],[84782.0,0.3915]],[[84791.0,0.00017691],[84793.0,0.089866],[84800.0,0.3608],[84808.0,0.3608],[84810.0,0.03960437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399159099,[[84760.0,0.3608],[84755.0,0.0332],[84752.0,0.00017691],[84751.0,0.0309],[84744.0,0.3608]],[[84761.0,0.1179764],[84762.0,0.117975],[84763.0,0.0589868],[84764.0,0.0332],[84765.0,0.0589858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399205931,[[84667.0,0.1180955],[84665.0,0.118097],[84664.0,0.0918495],[84663.0,0.13656],[84649.0,0.26881405]],[[84668.0,0.4788942],[84670.0,0.118092],[84671.0,0.0655],[84672.0,0.00017712],[84677.0,0.0590408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399254156,[[84665.0,0.13233175],[84661.0,0.031],[84660.0,0.0590524],[84655.0,0.0590557],[84603.0,0.03687805]],[[84666.0,0.1838969],[84667.0,0.0590478],[84668.0,0.00017712],[84669.0,0.0590864],[84670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399268570,[[84672.0,0.0646],[84671.0,0.13164],[84666.0,0.0339],[84665.0,9.175e-05],[84660.0,0.16082909]],[[84673.0,0.18667049],[84675.0,0.3608],[84676.0,4e-05],[84678.0,0.0334],[84679.0,0.01281321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399322022,[[84654.0,0.1854137],[84653.0,0.0590575],[84651.0,0.0590585],[84650.0,0.16494],[84649.0,0.0590603]],[[84655.0,4e-05],[84663.0,0.00017723],[84666.0,0.0698],[84669.0,0.0332],[84670.0,0.0590463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399335724,[[84670.0,0.2865514],[84669.0,0.0590463],[84668.0,0.15507143],[84666.0,0.0339],[84665.0,0.0590488]],[[84671.0,4e-05],[84676.0,0.3976],[84678.0,0.0590407],[84679.0,4e-05],[84685.0,0.49341724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399386263,[[84757.0,0.1179701],[84755.0,0.2493316],[84752.0,0.0589882],[84747.0,0.0589913],[84746.0,0.16082909]],[[84758.0,0.00017702],[84759.0,0.0358],[84762.0,0.0589816],[84763.0,0.3608],[84764.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399404973,[[84792.0,0.1179215],[84791.0,0.1902414],[84789.0,0.0589624],[84786.0,0.0589642],[84782.0,0.3608]],[[84793.0,0.04613065],[84798.0,0.3608],[84800.0,0.1],[84803.0,0.0589537],[84808.0,0.51173031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399449315,[[84787.0,0.1866284],[84786.0,0.4197649],[84785.0,0.0589649],[84784.0,0.3608],[84781.0,0.0589679]],[[84788.0,0.03528565],[84790.0,4e-05],[84796.0,0.0676],[84799.0,0.0589564],[84801.0,0.48804822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399467424,[[84799.0,0.0001769],[84796.0,0.4535576],[84794.0,0.16988],[84793.0,0.0589597],[84786.0,0.3608]],[[84800.0,0.15228582],[84801.0,0.0589545],[84803.0,0.1284535],[84805.0,0.0589517],[84811.0,0.255088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399512655,[[84792.0,0.0957606],[84791.0,0.0376],[84790.0,0.0589619],[84786.0,0.0589643],[84784.0,0.0001769]],[[84793.0,0.2107815],[84795.0,0.3948],[84796.0,0.0589583],[84799.0,0.0589565],[84801.0,0.16082909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399527370,[[84742.0,0.153191],[84740.0,0.1179924],[84738.0,0.00904897],[84736.0,0.0591761],[84735.0,0.15944]],[[84743.0,0.16193492],[84745.0,0.1893882],[84748.0,0.0589916],[84749.0,0.3608],[84764.0,0.5898083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399584826,[[84816.0,0.20792469],[84815.0,0.1178881],[84814.0,0.0589447],[84812.0,0.3608],[84810.0,0.0589477]],[[84817.0,0.0041769],[84818.0,4e-05],[84821.0,0.0418],[84827.0,4e-05],[84830.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399643650,[[84910.0,0.66610678],[84909.0,0.1177581],[84907.0,0.05905719],[84903.0,0.4196832],[84901.0,0.0382]],[[84911.0,0.03335305],[84913.0,4e-05],[84915.0,0.117751],[84916.0,0.0588746],[84917.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399656855,[[84915.0,0.0588746],[84914.0,0.0588755],[84912.0,0.0588773],[84911.0,0.13668],[84909.0,0.0970794]],[[84916.0,0.2147239],[84917.0,0.01114652],[84919.0,0.0588728],[84920.0,0.3608],[84924.0,0.00017631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399705587,[[84847.0,0.00117669],[84845.0,0.1178474],[84842.0,0.0589258],[84841.0,0.1560527],[84840.0,0.009]],[[84848.0,0.5551436],[84849.0,0.0589211],[84850.0,0.13572],[84851.0,0.0589201],[84873.0,0.5890502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399718708,[[84918.0,0.1177465],[84916.0,0.058874],[84913.0,0.0588762],[84907.0,0.3608],[84903.0,0.0588836]],[[84919.0,0.1948461],[84920.0,0.0588719],[84923.0,0.0588698],[84927.0,0.4196674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399769246,[[84844.0,0.118844],[84843.0,0.0589252],[84842.0,0.0589258],[84839.0,0.0406],[84837.0,0.0589291]],[[84845.0,0.2176752],[84846.0,0.03984],[84848.0,0.0589222],[84852.0,0.1972159],[85377.0,0.1474741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399781548,[[84884.0,0.4785919],[84880.0,0.0966995],[84878.0,0.00877931],[84877.0,0.3608]],[[84885.0,0.1177923],[84890.0,0.0588926],[84896.0,0.0588891],[84898.0,0.079],[84899.0,0.50216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399809472,[[84817.0,0.1178867],[84816.0,0.0391],[84815.0,0.117888],[84811.0,0.0589469],[84809.0,0.0001768]],[[84818.0,0.0804],[84819.0,0.3608],[84821.0,4e-05],[84822.0,0.13848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399847097,[[84773.0,0.00017691],[84768.0,0.0589769],[84765.0,0.34973884],[84763.0,0.0589803],[84758.0,0.13492]],[[84774.0,0.1419465],[84775.0,0.13512],[84776.0,0.117945],[84777.0,0.0589715],[84780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399897537,[[84768.0,0.1167],[84765.0,0.3608],[84763.0,0.1348],[84762.0,0.0589813],[84748.0,0.0589909]],[[84769.0,0.12793236],[84770.0,0.058976],[84772.0,0.0589747],[84775.0,0.1003732],[84776.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399921471,[[84765.0,0.29146146],[84760.0,0.05915961],[84709.0,0.03800922],[84156.0,0.14646026]],[[84766.0,0.19993033],[84767.0,0.0967781],[84769.0,0.12936658],[84770.0,4e-05],[84773.0,0.1937744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742399970403,[[84754.0,0.74761064],[84753.0,0.0589878],[84751.0,0.0589887],[84749.0,0.0589905],[84695.0,0.03723888]],[[84755.0,0.03897691],[84762.0,0.1179634],[84763.0,0.0416],[84764.0,0.0589803],[84765.0,0.0589795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400017632,[[84852.0,0.5631381],[84850.0,0.1178394],[84845.0,0.0589234],[84844.0,0.37230472],[84843.0,0.1601195]],[[84853.0,0.01391859],[84855.0,4e-05],[84861.0,4e-05],[84874.0,0.04119877],[84879.0,0.0589008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400033049,[[84848.0,0.1178436],[84847.0,0.0589225],[84846.0,0.1178464],[84840.0,0.0589268],[84837.0,0.1601195]],[[84849.0,0.2039427],[84850.0,0.42032081],[84853.0,0.0589186],[84856.0,0.1932365],[84865.0,0.01152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400079261,[[84782.0,0.5192354],[84781.0,0.1932883],[84779.0,0.0589694],[84777.0,0.06823736],[84770.0,0.18039731]],[[84786.0,4e-05],[84788.0,0.14039692],[84790.0,0.0589622],[84800.0,0.00932834],[84957.0,0.20515007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400095585,[[84767.0,0.0589775],[84766.0,0.0589788],[84764.0,0.0843],[84763.0,0.3608],[84754.0,0.49508]],[[84768.0,0.1179548],[84777.0,0.3608],[84783.0,0.0589674],[84785.0,0.1307],[84786.0,0.50378814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400145816,[[84754.0,0.1179743],[84753.0,0.4197878],[84752.0,0.0589878],[84748.0,0.0417],[84747.0,0.0589914]],[[84755.0,0.00400001],[84756.0,0.03868701],[84757.0,0.14031],[84758.0,0.0416],[84760.0,0.0099473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400163529,[[84747.0,0.2359656],[84742.0,0.0589953],[84738.0,0.1235],[84732.0,0.3608],[84731.0,0.13424]],[[84748.0,0.23591953],[84749.0,0.1932307],[84751.0,0.0589897],[84753.0,0.0589879],[84755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400224073,[[84729.0,0.1770122],[84727.0,0.0590055],[84725.0,0.0590073],[84724.0,0.0439],[84721.0,0.00017701]],[[84730.0,0.21344051],[84731.0,0.3608],[84732.0,0.0590031],[84733.0,0.059002],[84735.0,0.36097701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400240288,[[84709.0,0.1770477],[84707.0,0.0431],[84706.0,0.0590201],[84701.0,0.0454],[84700.0,0.4608]],[[84710.0,0.60202751],[84711.0,0.0590171],[84713.0,0.0590162],[84715.0,0.1931343],[84717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400295729,[[84667.0,0.046],[84665.0,0.1180978],[84664.0,0.1655987],[84660.0,0.1047524],[84659.0,4e-05]],[[84668.0,0.3851085],[84669.0,0.46768641],[84671.0,0.0590455],[84673.0,0.0590437],[84678.0,0.2746239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400311733,[[84651.0,0.1181179],[84650.0,0.0590596],[84649.0,0.0590603],[84647.0,0.0590612],[84642.0,0.0590651]],[[84652.0,0.04151017],[84654.0,0.1959],[84655.0,0.4789126],[84656.0,0.0590557],[84658.0,0.07150963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400367606,[[84637.0,0.2626374],[84636.0,0.4198693],[84634.0,0.0590703],[84632.0,0.0590721],[84628.0,0.0590745]],[[84638.0,0.04550334],[84640.0,0.01253114],[84643.0,0.4198647],[84644.0,0.0493],[84645.0,0.0590631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400386101,[[84624.0,0.4138],[84622.0,0.1181572],[84612.0,0.3608],[84606.0,0.36144],[84605.0,0.0590904]],[[84630.0,0.1181472],[84633.0,0.19106339],[84634.0,0.0590708],[84636.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400435448,[[84649.0,0.6278207],[84648.0,0.04733463],[84646.0,0.0590623],[84644.0,0.18076],[84643.0,0.7813441]],[[84650.0,0.03893042],[84651.0,4e-05],[84653.0,0.0471],[84656.0,0.0498],[84660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400489685,[[84741.0,0.13209544],[84740.0,0.4197968],[84738.0,0.0589978],[84737.0,0.0589989],[84734.0,0.28538622]],[[84742.0,0.13089644],[84746.0,0.0468],[84747.0,4e-05],[84749.0,0.1179821],[84751.0,0.0589897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400507807,[[84787.0,0.1179284],[84786.0,0.0589649],[84784.0,0.0589658],[84781.0,0.0589677],[84778.0,0.0511]],[[84788.0,0.3608],[84790.0,0.06580116],[84794.0,0.1326],[84798.0,0.18567001],[84800.0,0.1589552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400561941,[[84849.0,0.00017679],[84848.0,0.4786433],[84843.0,0.23658622],[84838.0,0.0589283],[84837.0,0.0475]],[[84850.0,0.2150408],[84851.0,0.0589197],[84852.0,0.058919],[84854.0,0.107918],[84855.0,0.1900377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400576057,[[84846.0,0.2194464],[84844.0,0.1178485],[84841.0,0.4197263],[84836.0,0.0589298],[84763.0,0.03558547]],[[84847.0,0.57124197],[84848.0,0.0589218],[84849.0,0.3608],[84850.0,0.0589207],[84879.0,0.1043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400627598,[[84809.0,0.12407459],[84808.0,0.0551],[84807.0,0.1178992],[84802.0,0.0589532],[84800.0,0.3608]],[[84810.0,0.2496564],[84812.0,0.223235],[84815.0,0.41208],[84817.0,0.0589437],[84823.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400641400,[[84815.0,0.1178895],[84814.0,0.0589454],[84812.0,0.0589463],[84810.0,0.0589482],[84805.0,0.0589516]],[[84819.0,0.3608],[84825.0,0.2977584],[84827.0,0.3608],[84834.0,0.02934472],[84837.0,0.05893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400695060,[[84832.0,0.9997658],[84831.0,0.1178663],[84829.0,0.0589345],[84828.0,0.0589352],[84824.0,0.13157679]],[[84833.0,0.01204986],[84834.0,4e-05],[84838.0,0.1178578],[84840.0,0.1125],[84841.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400708277,[[84824.0,0.22769815],[84823.0,0.1178779],[84821.0,0.0589402],[84820.0,0.3608],[84819.0,0.0568]],[[84825.0,0.055],[84826.0,0.05484],[84828.0,0.1178716],[84830.0,0.0589344],[84834.0,0.4197318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400754311,[[84743.0,0.3608],[84741.0,0.0538],[84737.0,0.0546],[84734.0,0.3608],[84722.0,0.0518]],[[84744.0,0.1179882],[84746.0,0.0589934],[84747.0,0.0589923],[84750.0,0.0589904],[84752.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400770722,[[84652.0,0.34723976],[84646.0,0.47574952],[84643.0,0.4138],[84642.0,0.3608],[84640.0,0.21933915]],[[84657.0,0.3608],[84662.0,0.0590518],[84665.0,0.0590493],[84678.0,0.0590405],[84680.0,0.16027295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400814338,[[84558.0,0.1182464],[84557.0,0.0591245],[84556.0,4e-05],[84555.0,0.0591255],[84551.0,0.0591285]],[[84559.0,0.1769464],[84560.0,0.24966233],[84561.0,0.3608],[84562.0,0.0591215],[84566.0,0.0591188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400868491,[[84593.0,0.00113733],[84592.0,4e-05],[84588.0,4e-05]],[[84594.0,0.3667975],[84595.0,0.059098],[84597.0,0.0590971],[84598.0,0.55778],[84599.0,0.18216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400885203,[[84570.0,0.1182828],[84569.0,0.1182429],[84567.0,0.1714232],[84564.0,0.0591653],[84556.0,0.13096]],[[84571.0,0.2294414],[84572.0,0.05912],[84573.0,0.41992],[84576.0,0.0591172],[84578.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400939660,[[84525.0,0.1774909],[84522.0,0.0591549],[84520.0,0.02],[84514.0,0.4138],[84513.0,0.00064]],[[84526.0,0.1183044],[84531.0,0.0591487],[84539.0,0.0591434],[84540.0,0.66746971],[84544.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742400957671,[[84561.0,0.1783554],[84560.0,0.0591284],[84558.0,0.0591294],[84557.0,0.13072],[84556.0,0.1182624]],[[84562.0,0.19822862],[84563.0,0.0591263],[84565.0,0.4199252],[84571.0,0.059121],[84573.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401011423,[[84546.0,0.5338756],[84545.0,0.0591788],[84544.0,0.0591391],[84542.0,0.0521],[84540.0,0.0591421]],[[84547.0,0.227675],[84548.0,0.0591368],[84549.0,0.02355397],[84550.0,0.0591354],[84553.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401034840,[[84554.0,0.2234652],[84553.0,0.0591332],[84551.0,0.0591342],[84548.0,0.0591363],[84545.0,0.0508]],[[84555.0,0.02473469],[84557.0,0.13044],[84559.0,0.0517],[84567.0,0.0591241],[84568.0,0.0591233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401091596,[[84559.0,0.1022289],[84558.0,0.059129],[84557.0,4e-05],[84556.0,0.4199308],[84550.0,0.20385501]],[[84560.0,0.1667568],[84561.0,0.041],[84562.0,0.0591272],[84563.0,0.45144135],[84579.0,1.25916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401110808,[[84522.0,0.21221],[84521.0,0.1183503],[84520.0,0.02017744],[84519.0,0.0591568],[84517.0,0.3608]],[[84523.0,0.0851],[84525.0,0.13012],[84527.0,0.00898317],[84531.0,0.1038492],[84533.0,0.12470741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401161753,[[84645.0,0.1181381],[84644.0,0.0590697],[84642.0,0.0590707],[84639.0,0.0590725],[84635.0,0.0590758]],[[84646.0,0.3608],[84647.0,4e-05],[84649.0,0.0590663],[84651.0,0.1298],[84667.0,0.89776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401176154,[[84676.0,0.2010948],[84675.0,0.1180962],[84674.0,0.1180976],[84673.0,0.12972],[84671.0,0.0590492]],[[84677.0,0.20583323],[84678.0,0.098946],[84679.0,4e-05],[84685.0,0.4198415],[84692.0,0.26121334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401234487,[[84698.0,0.1180641],[84694.0,0.3608],[84692.0,0.0590355],[84688.0,0.0590385],[84686.0,0.0848]],[[84699.0,0.1608629],[84700.0,0.22952],[84703.0,0.0590291],[84706.0,0.0409],[84709.0,1.3177848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401293738,[[84744.0,0.3608],[84736.0,0.000177],[84730.0,0.3608],[84721.0,0.0590157],[84710.0,0.1292]],[[84745.0,0.5237987],[84746.0,0.0590387],[84748.0,0.14226419],[84751.0,0.0589956],[84756.0,0.4205922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401307845,[[84689.0,0.3608],[84676.0,0.4138],[84654.0,0.6893]],[[84709.0,0.1180488],[84713.0,0.059022],[84717.0,0.445],[84719.0,0.03382472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401357383,[[84767.0,0.0589839],[84766.0,0.0589847],[84765.0,0.3608],[84763.0,0.0589863],[84759.0,0.0394]],[[84768.0,0.1769533],[84771.0,0.0589818],[84772.0,0.20762454],[84775.0,0.0979784],[84778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401375994,[[84799.0,0.5502117],[84798.0,0.0589565],[84796.0,0.0589575],[84794.0,0.4138],[84792.0,0.0589605]],[[84800.0,0.08750285],[84802.0,0.04391108],[84809.0,0.0589489],[84811.0,0.0589478],[84814.0,0.058946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401430330,[[84840.0,0.3608],[84837.0,0.0361],[84836.0,0.0353],[84833.0,0.1178641],[84832.0,0.00017679]],[[84841.0,0.5173933],[84842.0,0.117852],[84843.0,0.0589253],[84845.0,0.0589244],[84849.0,0.03647606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401447640,[[84778.0,0.037],[84770.0,0.4138],[84766.0,0.3608],[84760.0,0.896],[84748.0,0.0589909]],[[84779.0,0.1179395],[84781.0,0.117938],[84782.0,0.058968],[84784.0,0.0726],[84785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401497878,[[84760.0,0.0589823],[84759.0,0.0589836],[84757.0,0.0589846],[84756.0,0.0361],[84752.0,0.0589881]],[[84761.0,0.1179646],[84762.0,0.1179632],[84763.0,0.0589809],[84765.0,0.0589799],[84767.0,0.14229567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401513193,[[84748.0,0.1908827],[84747.0,0.1179836],[84746.0,0.4787843],[84744.0,0.00017701],[84742.0,0.0589953]],[[84749.0,0.1179813],[84750.0,0.05899],[84751.0,0.0589893],[84753.0,0.115],[84754.0,0.0590275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401570227,[[84713.0,0.1928284],[84712.0,0.0590164],[84701.0,0.4888],[84694.0,0.0590283]],[[84714.0,0.11803],[84729.0,0.059005],[84736.0,0.5899995],[84737.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401586538,[[84739.0,0.5151938],[84738.0,0.1179957],[84736.0,0.0589994],[84734.0,0.0590004],[84720.0,0.19925821]],[[84740.0,0.0775],[84741.0,0.00891915],[84742.0,4e-05],[84745.0,0.09796158],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401657690,[[84755.0,0.5585729],[84754.0,0.1179733],[84752.0,0.0589881],[84746.0,0.10531047],[84745.0,0.12764]],[[84756.0,0.0896],[84757.0,0.04705879],[84760.0,0.0589835],[84761.0,0.12768],[84764.0,0.19607701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401732054,[[84707.0,0.004],[84705.0,0.1180413],[84701.0,0.0590239],[84700.0,0.176],[84699.0,0.00011889]],[[84708.0,0.46992463],[84709.0,0.0590185],[84710.0,0.0590179],[84712.0,0.12736],[84713.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401755161,[[84719.0,0.5159231],[84718.0,0.0590122],[84716.0,0.0590132],[84715.0,0.12724],[84714.0,0.11803]],[[84720.0,0.0352463],[84722.0,0.1180599],[84723.0,0.0590088],[84725.0,0.074],[84726.0,0.059007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401818321,[[84742.0,0.00017702],[84737.0,0.1545086],[84729.0,0.0590102],[84718.0,0.9515811],[74600.0,0.005]],[[84743.0,0.5564014],[84744.0,0.12688],[84745.0,0.1179993],[84749.0,0.0589965],[84752.0,0.39293555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401834827,[[84719.0,0.1180349],[84718.0,0.3608],[84717.0,0.2449162],[84716.0,0.0590188],[84713.0,0.003]],[[84720.0,4e-05],[84724.0,4e-05],[84727.0,0.04381758],[84728.0,0.0344],[84730.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401882369,[[84640.0,0.0590724],[84638.0,0.1181464],[84634.0,0.0949763],[84633.0,0.0713],[84632.0,0.36144]],[[84641.0,0.0357],[84642.0,0.0342],[84645.0,0.4198691],[84658.0,0.001],[84661.0,0.16106133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401899191,[[84640.0,0.7654875],[84639.0,0.0590732],[84638.0,0.1858732],[84637.0,4e-05],[84635.0,4e-05]],[[84641.0,0.04655141],[84646.0,0.0342],[84647.0,0.5130356],[84649.0,0.0590665],[84654.0,0.39945033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401954655,[[84638.0,0.0600734],[84637.0,0.0947745],[84636.0,0.0590748],[84632.0,0.0686],[84631.0,0.0590783]],[[84639.0,0.5533464],[84640.0,0.0590726],[84642.0,0.1857111],[84643.0,0.0353],[84644.0,0.0590698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742401973074,[[84670.0,0.118102],[84668.0,0.1181046],[84663.0,0.0341],[84658.0,0.12656],[84597.0,0.03356936]],[[84671.0,0.1771561],[84673.0,0.43218],[84674.0,0.0590494],[84675.0,0.002],[84677.0,0.0590471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402021925,[[84609.0,0.1884883],[84608.0,0.0590916],[84607.0,0.0946955],[84605.0,0.0590965],[84603.0,0.12648]],[[84610.0,0.04727],[84612.0,0.03963825],[84615.0,0.0343],[84616.0,0.3944],[84617.0,0.00017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402038534,[[84603.0,0.2473915],[84601.0,4e-05],[84600.0,0.1591],[84599.0,0.12644],[84596.0,0.0591029]],[[84604.0,0.071],[84608.0,0.3608],[84609.0,0.0590942],[84610.0,0.04727],[84611.0,0.0590933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402095783,[[84568.0,0.25099735],[84567.0,0.0658],[84566.0,0.4199241],[84563.0,0.0311],[84562.0,0.12636]],[[84569.0,0.0591221],[84571.0,0.0591207],[84572.0,0.0337],[84577.0,0.00017735],[84578.0,0.0591163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402149627,[[84572.0,0.0591193],[84564.0,0.063],[84563.0,0.4199257],[84562.0,4e-05]],[[84575.0,0.12612],[84576.0,0.3608],[84578.0,0.0591162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402164438,[[84573.0,0.1182386],[84572.0,0.0591199],[84570.0,0.0591209],[84568.0,0.0591227],[84567.0,0.0633]],[[84574.0,0.0306],[84576.0,0.3925],[84578.0,0.1182324],[84579.0,0.15624616],[84580.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402222274,[[84561.0,0.1502554],[84560.0,0.1182955],[84559.0,0.0336],[84558.0,0.0591294],[84484.0,0.01776]],[[84562.0,0.6071824],[84563.0,0.15752],[84564.0,0.0591261],[84566.0,0.0591243],[84570.0,0.00017735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402253394,[[84541.0,0.183582],[84540.0,0.0591423],[84539.0,0.0325],[84538.0,0.0591433],[84537.0,0.0591442]],[[84542.0,0.544382],[84543.0,0.0591403],[84545.0,0.0611393],[84546.0,0.1849786],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402291606,[[84528.0,0.1826016],[84527.0,0.118303],[84525.0,0.0591522],[84522.0,0.059155],[84521.0,0.1583]],[[84529.0,0.50751135],[84533.0,0.0634],[84534.0,0.00017746],[84540.0,0.0591428],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402308127,[[84520.0,0.1183528],[84519.0,0.1183129],[84518.0,0.0324],[84517.0,0.05933566],[84513.0,0.0592008]],[[84521.0,0.1830114],[84522.0,0.48471001],[84523.0,0.0591543],[84527.0,0.0897515],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402360186,[[84545.0,0.18275526],[84544.0,0.118278],[84543.0,0.0301],[84542.0,0.0591405],[84541.0,0.0591411]],[[84546.0,0.3648],[84554.0,0.0591328],[84556.0,0.02740668],[84561.0,0.12564],[84569.0,0.0591225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402379998,[[84561.0,0.1802554],[84560.0,0.0591283],[84559.0,0.1256],[84558.0,0.0591293],[84557.0,0.0591304]],[[84562.0,0.40017746],[84563.0,0.0301],[84564.0,0.02511248],[84565.0,0.1182506],[84566.0,0.0591242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402442052,[[84579.0,0.1815302],[84578.0,0.118271],[84576.0,0.059117],[84572.0,0.0591197],[74800.0,0.005]],[[84580.0,0.44642838],[84582.0,0.1182263],[84583.0,4e-05],[84584.0,0.0591122],[84585.0,0.00895533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402464875,[[84616.0,0.1802785],[84615.0,0.0590899],[84613.0,0.0590911],[84611.0,0.0333],[84609.0,0.0590935]],[[84617.0,0.20124769],[84618.0,0.4198879],[84620.0,0.0590867],[84623.0,0.0590848],[84624.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402538918,[[84574.0,0.1839372],[84573.0,0.0591192],[84572.0,0.0591594],[84567.0,0.00012],[84566.0,0.059124]],[[84575.0,0.20238135],[84576.0,0.05929455],[84577.0,0.12508],[84578.0,0.0591162],[84582.0,0.0591536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402625100,[[84559.0,0.06687735],[84558.0,8e-05],[84555.0,0.0591316],[84554.0,0.0591324],[84553.0,0.03284]],[[84560.0,0.5004768],[84561.0,0.0591277],[84563.0,0.4206068],[84564.0,0.0324],[84565.0,0.059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402649732,[[84517.0,0.5392719],[84515.0,0.032],[84514.0,0.0591605],[84512.0,0.0591619],[84511.0,0.03504]],[[84518.0,0.07657798],[84519.0,0.0591571],[84520.0,0.05933397],[84522.0,0.1246],[84524.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402717069,[[84550.0,0.1793708],[84549.0,4e-05],[84548.0,0.0591367],[84546.0,0.0311],[84545.0,0.0591386]],[[84551.0,0.1914694],[84552.0,0.44259699],[84553.0,0.01573402],[84554.0,0.0591329],[84557.0,0.44525579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402734492,[[84560.0,0.001],[84551.0,0.0313],[84547.0,0.0591372],[84542.0,0.0591409],[84540.0,0.16132993]],[[84561.0,0.66743287],[84562.0,0.059127],[84564.0,0.07212371],[84567.0,0.0591238],[84569.0,0.42317914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402794445,[[84566.0,0.29568583],[84565.0,0.0591249],[84563.0,0.0591258],[84561.0,0.64611014],[84557.0,0.16132993]],[[84567.0,0.0305],[84570.0,0.00017747],[84582.0,0.0306],[84583.0,0.00104],[84590.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402812355,[[84582.0,0.421026],[84581.0,0.0591136],[84579.0,0.55753113],[84578.0,0.0591157],[84572.0,0.7746]],[[84583.0,0.07044],[84588.0,0.00017736],[84597.0,0.0324],[84599.0,0.0591011],[84606.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402888102,[[84649.0,0.1181325],[84648.0,0.0590668],[84646.0,0.0590678],[84644.0,0.0590695],[84641.0,0.0301]],[[84650.0,0.00016757],[84656.0,0.01240141],[84657.0,0.0591011],[84659.0,0.06274079],[84661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402905221,[[84680.0,0.2121892],[84679.0,0.0590453],[84677.0,0.0590463],[84675.0,0.4788962],[84669.0,0.0590518]],[[84681.0,0.00011605],[84689.0,0.13972049],[84690.0,0.118076],[84691.0,0.2269],[84692.0,0.0898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402971974,[[84663.0,0.006],[84659.0,0.0307],[84658.0,0.3608],[84655.0,0.11830015],[84644.0,0.5374]],[[84664.0,0.19411366],[84665.0,0.0590551],[84666.0,0.1236],[84667.0,0.557],[84669.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742402992181,[[84612.0,0.18196137],[84611.0,0.0590927],[84610.0,4e-05],[84609.0,0.0590938],[84605.0,0.0591364]],[[84613.0,0.2498227],[84614.0,0.0590907],[84616.0,0.0590896],[84619.0,0.3608],[84620.0,0.0909869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403047226,[[84604.0,0.1181953],[84603.0,0.0590983],[84602.0,0.059099],[84599.0,0.0591011],[84598.0,0.0319]],[[84605.0,0.01295277],[84609.0,0.1181889],[84610.0,0.0591338],[84628.0,0.0590815],[84629.0,0.19628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403104774,[[84538.0,0.064],[84537.0,0.1500888],[84536.0,0.1182895],[84533.0,0.0591469],[84472.0,0.03501386]],[[84539.0,0.2112307],[84540.0,0.031],[84541.0,0.0709365],[84544.0,0.0591396],[84626.0,0.15070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403126803,[[84556.0,0.0327],[84553.0,0.0591328],[84548.0,0.00017737],[84546.0,0.48436],[84540.0,0.16132993]],[[84557.0,0.483061],[84558.0,0.0591298],[84560.0,0.0591284],[84563.0,0.13446999],[84565.0,0.12373737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403187130,[[84629.0,0.4304182],[84628.0,0.0590808],[84626.0,0.0590823],[84624.0,0.0901836],[84621.0,0.00017727]],[[84630.0,0.1001],[84631.0,4e-05],[84632.0,4e-05],[84633.0,4e-05],[84634.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403206445,[[84629.0,0.1290777],[84627.0,0.1823613],[84624.0,0.03192],[84616.0,0.1514],[84615.0,0.21242551]],[[84630.0,0.1772413],[84633.0,0.0590779],[84634.0,0.0590767],[84635.0,0.07985482],[84636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403262285,[[84664.0,0.11799346],[84663.0,0.0590564],[84660.0,0.4198583],[84600.0,0.03682678],[83700.0,0.1043432]],[[84665.0,0.1826501],[84666.0,0.0590544],[84668.0,0.07359198],[84669.0,0.00017715],[84678.0,0.12129794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403277005,[[84659.0,0.1820185],[84658.0,0.0590599],[84657.0,0.1181213],[84654.0,0.0610623],[84652.0,0.3608]],[[84660.0,0.031],[84661.0,4e-05],[84663.0,0.00017715],[84664.0,0.0316],[84665.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403341448,[[84673.0,0.3010898],[84668.0,0.0590526],[84665.0,0.12656],[84664.0,0.0305],[84656.0,0.37267052]],[[84674.0,0.1825976],[84675.0,0.0590881],[84677.0,0.0590467],[84682.0,0.36084],[85093.0,0.14729368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403355161,[[84642.0,0.1181408],[84641.0,0.0590711],[84640.0,0.0590722],[84638.0,0.3608],[84637.0,0.0590741]],[[84643.0,0.1181411],[84644.0,0.0301],[84645.0,0.1181389],[84646.0,0.36165715],[84649.0,0.0590667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403422508,[[84617.0,0.11837703],[84616.0,4e-05],[84614.0,0.0590903],[84612.0,0.0652],[84600.0,0.12344]],[[84618.0,0.1181758],[84619.0,0.5414744],[84620.0,0.2553865],[84622.0,0.0590856],[84624.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403437924,[[84585.0,0.08004],[84583.0,0.0591058],[84581.0,0.0315],[84580.0,0.0327],[84579.0,0.4199089]],[[84586.0,0.1824086],[84587.0,0.0591036],[84589.0,0.1182044],[84590.0,0.07088061],[84591.0,0.15578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403495140,[[84624.0,0.1842542],[84623.0,0.4199983],[84622.0,8e-05],[84621.0,0.0591995],[84618.0,0.00899696]],[[84625.0,0.0580771],[84626.0,0.0590764],[84628.0,0.1211753],[84629.0,0.12332],[84632.0,0.0590726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403521863,[[84654.0,0.177167],[84651.0,0.1570585],[84650.0,0.4198589],[84649.0,0.01161572],[84646.0,0.00017726]],[[84655.0,0.2407685],[84656.0,0.031],[84658.0,0.0590541],[84661.0,0.0590522],[84662.0,0.13503686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403589716,[[84632.0,0.1815444],[84631.0,0.0590728],[84629.0,0.0590737],[84628.0,0.0304],[84627.0,0.0590756]],[[84633.0,0.0339],[84636.0,0.05907],[84638.0,0.04351192],[84639.0,0.12304],[84642.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403645957,[[84665.0,0.1483983],[84664.0,0.0905498],[84663.0,0.0590505],[84661.0,0.1181025],[84584.0,0.03476115]],[[84666.0,0.1180974],[84667.0,0.05922506],[84669.0,0.0590466],[84670.0,8e-05],[84673.0,0.0590438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403668563,[[84667.0,0.00017715],[84660.0,0.0590523],[84657.0,0.0590545],[84652.0,0.0590578],[84650.0,0.3608]],[[84668.0,0.38868256],[84669.0,0.0590464],[84670.0,0.0329],[84671.0,0.0590455],[84673.0,0.0590437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403727705,[[84624.0,0.6458556],[84623.0,0.0591184],[84621.0,0.0590794],[84620.0,0.1500604],[84617.0,0.01199627]],[[84625.0,0.0623],[84628.0,0.1181504],[84630.0,0.05925116],[84633.0,0.059072],[84636.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403744931,[[84597.0,0.3618],[84596.0,0.1181943],[84595.0,0.1181949],[84593.0,4e-05],[84588.0,0.0636]],[[84598.0,0.1808919],[84599.0,0.0590952],[84600.0,0.0305],[84601.0,0.1816942],[84603.0,0.0590924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403806861,[[84567.0,0.1841352],[84566.0,0.0591582],[84565.0,0.0591185],[84562.0,0.04353109],[84561.0,0.1816415]],[[84568.0,0.1816338],[84569.0,0.0591162],[84571.0,0.059115],[84573.0,0.3608],[84575.0,0.07066374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403826380,[[84560.0,0.15459926],[84559.0,0.0591631],[84558.0,0.0591233],[84556.0,0.00866047],[84551.0,0.12248]],[[84561.0,0.0643],[84564.0,0.0591202],[84567.0,0.04324605],[84569.0,0.3780363],[84580.0,0.36053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403884026,[[84598.0,0.41022104],[84597.0,0.0591366],[84595.0,0.0590978],[84594.0,0.0313],[84593.0,0.0590992]],[[84599.0,0.06487736],[84604.0,0.4796236],[84606.0,0.0590905],[84607.0,0.0302],[84608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403904832,[[84674.0,0.8010458],[84672.0,0.0590436],[84671.0,0.0590447],[84670.0,0.16089894],[84668.0,0.0590467]],[[84675.0,4e-05],[84681.0,0.0317],[84682.0,0.3608],[84685.0,0.0313],[84686.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403964293,[[84672.0,0.1181],[84670.0,0.0590514],[84668.0,0.1492046],[84666.0,0.0329],[84664.0,0.0590553]],[[84675.0,0.7972962],[84676.0,0.0590474],[84678.0,0.0590464],[84681.0,0.0590439],[84684.0,0.02582433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742403979684,[[84666.0,0.18148594],[84665.0,0.1181094],[84663.0,0.0590561],[84660.0,0.0590581],[84582.0,0.03364656]],[[84667.0,0.3976],[84668.0,4e-05],[84669.0,0.12204],[84674.0,0.0303],[84676.0,0.11827254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404031723,[[84734.0,0.21619202],[84733.0,0.0590076],[84729.0,0.033],[84728.0,0.0590111],[84727.0,0.12201703]],[[84735.0,0.0301],[84736.0,0.3608],[84737.0,0.01176555],[84743.0,0.05917737],[84746.0,0.0589992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404050151,[[84744.0,0.198],[84743.0,0.1180007],[84741.0,0.0590018],[84732.0,0.0629],[84230.0,0.11752305]],[[84745.0,0.55642439],[84746.0,0.0589986],[84748.0,0.0908977],[84749.0,0.17337865],[84750.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404107898,[[84684.0,0.1831436],[84683.0,0.0590424],[84682.0,0.1180851],[84680.0,0.00017703],[84679.0,0.059045]],[[84685.0,0.00232],[84686.0,0.03254],[84688.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404159439,[[84697.0,0.1829647],[84696.0,0.00017703],[84694.0,0.0590346],[84691.0,0.12168],[84690.0,0.0590374]],[[84698.0,0.58809398],[84699.0,0.0590314],[84701.0,0.0590305],[84706.0,0.12189703],[84708.0,0.06135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404182440,[[84724.0,0.1813279],[84723.0,0.0590146],[84722.0,0.0590153],[84720.0,0.0590162],[84719.0,0.12164]],[[84725.0,0.0644],[84726.0,0.31683827],[84729.0,0.36565483],[84730.0,0.0319],[84731.0,0.12045645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404239590,[[84742.0,0.1180028],[84741.0,0.059002],[84739.0,0.4243442],[84738.0,0.0590041],[84736.0,0.01153831]],[[84743.0,4e-05],[84748.0,0.00021703],[84756.0,0.4787838],[84757.0,0.12148],[84758.0,0.0589903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404264803,[[84741.0,0.1180042],[84740.0,0.0590027],[84738.0,0.0590037],[84736.0,0.5906055],[84733.0,0.12136]],[[84742.0,0.0315],[84744.0,0.1180006],[84748.0,0.42301116],[84749.0,4e-05],[84754.0,0.1803534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404328037,[[84728.0,0.50292573],[84727.0,0.0590118],[84726.0,0.07086161],[84724.0,0.0895132],[84722.0,0.12124]],[[84729.0,0.14252332],[84738.0,4e-05],[84742.0,0.0302],[84743.0,0.07059255],[84744.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404342547,[[84722.0,0.004],[84721.0,0.00017703],[84716.0,0.1180379],[84714.0,0.0326],[84706.0,0.0590261]],[[84723.0,0.7362293],[84724.0,0.0590139],[84725.0,0.1802139],[84729.0,0.14954203],[84730.0,0.40344944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404397579,[[84642.0,0.067],[84639.0,4e-05],[84638.0,4e-05],[84637.0,0.0590744],[84634.0,0.0590763]],[[84643.0,0.665082],[84644.0,0.0590702],[84646.0,0.0590687],[84647.0,0.0590678],[84649.0,0.00017715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404414491,[[84632.0,0.00015831],[84629.0,0.0635],[84626.0,0.1181645],[84623.0,0.0590841],[84620.0,0.0590858]],[[84633.0,0.1834548],[84634.0,0.1289456],[84635.0,0.48276],[84636.0,0.0590753],[84637.0,0.24659964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404477626,[[84587.0,0.3017791],[84586.0,0.0591102],[84584.0,0.0591111],[84582.0,0.0591129],[84579.0,0.3608]],[[84588.0,0.06597726],[84589.0,0.3608],[84593.0,0.07088927],[84601.0,0.0590998],[84607.0,0.02697109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404549000,[[84613.0,0.241674],[84612.0,0.419892],[84611.0,0.1181845],[84608.0,0.01153837],[84607.0,0.0332]],[[84614.0,0.0313],[84619.0,0.12092],[84620.0,0.02950084],[84621.0,0.1495729],[84623.0,0.0590846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404564311,[[84631.0,0.1513576],[84630.0,0.0620794],[84629.0,0.1181593],[84628.0,0.03],[84627.0,0.0590813]],[[84632.0,0.1494562],[84635.0,0.07095649],[84638.0,0.3608],[84641.0,0.1799521],[84642.0,0.28072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404623858,[[84630.0,0.118159],[84625.0,0.0590829],[84621.0,1.38691773],[84620.0,0.42010365],[84617.0,8e-05]],[[84634.0,0.01108237],[84636.0,0.00017725],[84640.0,0.3971065],[84642.0,0.00068],[84643.0,0.09052325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404641267,[[84661.0,0.29671188],[84660.0,0.4198585],[84659.0,0.0590586],[84656.0,0.00898078],[84627.0,0.28106016]],[[84662.0,0.0392],[84666.0,0.0307],[84667.0,4e-05],[84670.0,0.11828115],[84672.0,0.4198505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404696098,[[84662.0,0.2716543],[84661.0,0.0590578],[84660.0,0.0590585],[84659.0,0.37086222],[84657.0,0.0323]],[[84663.0,0.0634001],[84664.0,0.1181116],[84665.0,4e-05],[84666.0,0.0590544],[84667.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404721030,[[84667.0,0.1524061],[84666.0,0.0590538],[84664.0,0.0590554],[84660.0,0.1796581],[84653.0,0.00017725]],[[84668.0,0.179406],[84669.0,0.0590523],[84670.0,0.03337725],[84671.0,0.0590909],[84673.0,0.0590501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404795692,[[84679.0,0.2100329],[84677.0,0.0590464],[84675.0,0.0324],[84672.0,0.12032],[84671.0,0.21213705]],[[84680.0,0.1180892],[84681.0,0.059044],[84683.0,0.059043],[84685.0,0.0590412],[84690.0,0.35352765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404817611,[[84661.0,0.0590578],[84659.0,0.0590587],[84658.0,0.098],[84657.0,4e-05],[84656.0,0.3608]],[[84664.0,0.00017715],[84673.0,0.02452684],[84674.0,0.36140001],[84678.0,0.06137199],[84679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404873146,[[84706.0,0.18163015],[84705.0,0.0590271],[84703.0,0.0590281],[84702.0,0.12012],[84690.0,0.36156]],[[84707.0,0.1509516],[84709.0,0.0590244],[84710.0,0.0303],[84711.0,0.01066757],[84713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404902554,[[84706.0,0.00017715],[84699.0,0.36148],[84691.0,0.0590363],[84690.0,0.3608],[84684.0,0.0590416]],[[84707.0,0.1180516],[84708.0,0.0590251],[84709.0,0.0628],[84710.0,0.0590637],[84711.0,0.2551231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742404962803,[[84667.0,0.1181059],[84665.0,0.00017715],[84664.0,0.4198553],[84662.0,0.1790168],[84655.0,0.35127504]],[[84668.0,0.115106],[84669.0,0.1223523],[84670.0,0.0590516],[84675.0,0.0328],[84677.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405034847,[[84679.0,0.0307],[84676.0,0.032],[84674.0,0.0590482],[84671.0,0.0590906],[84670.0,0.00012]],[[84680.0,0.5477892],[84681.0,0.059084],[84682.0,0.05922095],[84684.0,0.11984],[84686.0,0.10291134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405064174,[[84665.0,0.11928725],[84664.0,0.0590557],[84661.0,0.0590972],[84656.0,0.178901],[84650.0,0.11652293]],[[84666.0,0.5441088],[84667.0,0.07023251],[84669.0,0.0590527],[84672.0,0.24721246],[84673.0,0.48128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405136629,[[84647.0,0.3017753],[84646.0,0.1181366],[84644.0,0.4199094],[84642.0,0.0321],[84130.0,0.11761898]],[[84648.0,0.06377715],[84649.0,0.1181326],[84650.0,0.0301],[84652.0,0.42046431],[84655.0,0.0590625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405156242,[[84631.0,0.05925555],[84628.0,0.4198802],[77169.0,0.01820412],[77100.0,0.005]],[[84633.0,0.1181548],[84636.0,0.0590758],[84648.0,0.25997715],[84652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405220784,[[84609.0,4e-05],[84599.0,0.89836],[84588.0,0.0591083],[84563.0,0.35364169],[84559.0,0.5912877]],[[84610.0,0.1181869],[84611.0,0.2924056],[84612.0,0.0590921],[84614.0,0.0590913],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405238285,[[84595.0,0.44104283],[84593.0,0.0314],[84592.0,0.00021726],[84589.0,0.059108],[84516.0,1.28065117]],[[84596.0,0.03323238],[84598.0,0.00905232],[84599.0,0.0302],[84600.0,0.0312],[84601.0,0.4790002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405298843,[[84555.0,0.2394],[84554.0,0.03054],[84552.0,0.1182679],[84551.0,0.1182681],[84549.0,0.0349]],[[84556.0,0.1182624],[84557.0,0.30211264],[84559.0,0.05930707],[84560.0,0.16583953],[84561.0,0.42052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405321040,[[84565.0,0.2704434],[84564.0,0.0591655],[84562.0,0.0591265],[84561.0,0.033],[84558.0,0.0591295]],[[84566.0,0.1520498],[84567.0,0.0591235],[84568.0,0.3608],[84569.0,0.0591224],[84572.0,0.21335951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405387709,[[84519.0,0.2397142],[84518.0,0.0591577],[84516.0,0.0591588],[84511.0,0.4199623],[84506.0,0.0363]],[[84520.0,0.66155757],[84521.0,0.0591557],[84523.0,0.0591548],[84525.0,0.0591529],[84527.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405408726,[[84510.0,0.1911268],[84509.0,0.178564],[84508.0,0.0591642],[84504.0,0.0591673],[84498.0,4e-05]],[[84511.0,0.65125666],[84512.0,0.06958733],[84513.0,0.27143179],[84515.0,0.00017747],[84518.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405456044,[[84502.0,0.1183251],[84501.0,0.0591637],[84500.0,0.0591643],[84498.0,0.03507747],[84492.0,0.036]],[[84503.0,0.55101702],[84504.0,0.0348],[84505.0,0.01056518],[84506.0,0.0591603],[84507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405501181,[[84400.0,0.06296321],[84398.0,4e-05],[84396.0,0.1184744],[84392.0,0.0939401],[84378.0,0.90032]],[[84401.0,0.25784983],[84402.0,0.0592332],[84404.0,0.0592322],[84408.0,0.43462826],[84410.0,0.17193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405517797,[[84362.0,0.0377],[84361.0,0.49092],[84360.0,0.0378],[84359.0,4e-05],[84358.0,0.0592637]],[[84363.0,0.1907211],[84364.0,0.0592599],[84366.0,0.07393056],[84369.0,0.1185127],[84379.0,0.60349572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405562040,[[84327.0,0.61300488],[84326.0,0.1918065],[84324.0,0.0592879],[84322.0,0.0958893],[84321.0,0.9012]],[[84328.0,0.00488445],[84330.0,0.1763877],[84334.0,0.0379],[84341.0,0.01469881],[84343.0,0.10160934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405575642,[[84364.0,1.0497197],[84363.0,0.0967605],[84362.0,0.0592612],[84359.0,0.1185267],[84357.0,0.49348]],[[84365.0,0.29319584],[84369.0,0.038],[84370.0,0.35794194],[84371.0,0.01096247],[84373.0,0.0001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405627603,[[84323.0,0.59952508],[84322.0,0.0593293],[84321.0,0.13984],[84320.0,0.0592905],[84319.0,0.3608]],[[84324.0,0.04643314],[84328.0,0.17603998],[84329.0,0.01133439],[84342.0,0.37547318],[84346.0,0.09552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405640607,[[84331.0,1.1008],[84330.0,4e-05],[84328.0,0.13848],[84320.0,0.16120072],[84318.0,0.73]],[[84332.0,0.41525508],[84333.0,0.0592817],[84335.0,0.0592807],[84336.0,0.15818765],[84337.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405699562,[[84321.0,0.59602367],[84320.0,0.0002178],[84319.0,0.3608],[84317.0,0.0592922],[84310.0,0.16124072]],[[84322.0,0.22684505],[84324.0,0.0592885],[84326.0,0.059287],[84331.0,0.0592832],[84333.0,0.01471081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405713770,[[84395.0,0.9484762],[84394.0,0.3608],[84393.0,0.0592388],[84392.0,0.0592399],[84391.0,0.3608]],[[84396.0,1e-07],[84404.0,0.0001778],[84408.0,0.00988575],[84409.0,0.01124076],[84411.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405759410,[[84353.0,0.89968],[84352.0,4e-05],[84346.0,0.0001778],[84345.0,0.12964],[84343.0,0.1498744]],[[84354.0,0.48940785],[84355.0,0.09740513],[84356.0,0.1185322],[84357.0,0.0592649],[84361.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405776021,[[84329.0,0.2087689],[84328.0,0.0592851],[84326.0,0.0592861],[84324.0,0.0592876],[84321.0,0.49032]],[[84330.0,0.12524708],[84333.0,0.0592823],[84336.0,0.3608],[84339.0,0.12896],[84343.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405824856,[[84309.0,0.2039089],[84308.0,0.0593051],[84306.0,0.0593065],[84301.0,0.0593094],[76494.0,0.047]],[[84310.0,0.2253798],[84311.0,0.05948091],[84314.0,0.0593013],[84316.0,0.0447],[84320.0,0.0592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405877401,[[84252.0,0.1186883],[84251.0,0.0593449],[84250.0,0.3608],[84249.0,0.0441],[84245.0,0.00017801]],[[84253.0,0.1186889],[84255.0,0.059343],[84258.0,0.0593409],[84262.0,0.36580001],[84264.0,0.0593368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405894215,[[84220.0,0.1187342],[84218.0,0.0593679],[84217.0,0.0593691],[84214.0,0.0593713],[84212.0,0.04]],[[84221.0,0.00017812],[84223.0,0.0593652],[84232.0,0.3608],[84235.0,0.01459292],[84243.0,0.0593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405938243,[[84204.0,0.2117532],[84203.0,0.1188382],[84202.0,0.00017811],[84201.0,0.0593801],[84199.0,4e-05]],[[84205.0,0.44953548],[84206.0,0.01461751],[84207.0,0.0593763],[84209.0,0.1072748],[84210.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742405953648,[[84231.0,0.1036588],[84230.0,0.04554],[84228.0,0.0594008],[84227.0,0.13],[83838.0,0.08089318]],[[84232.0,0.30145272],[84233.0,0.3608],[84237.0,0.07397478],[84238.0,0.02013833],[84242.0,0.17606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406001576,[[84173.0,0.2376334],[84172.0,0.12644],[84170.0,0.049],[84169.0,0.0957],[84166.0,0.0594051]],[[84174.0,0.3608],[84176.0,0.1187967],[84178.0,0.0593968],[84181.0,0.059395],[84182.0,0.00017811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406012578,[[84093.0,0.3608],[84088.0,0.0499],[84078.0,0.3608],[84077.0,0.0594677],[84070.0,0.18357137]],[[84094.0,0.14063384],[84096.0,0.0594551],[84098.0,0.0594538],[84101.0,0.0594515],[84105.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406053909,[[84351.0,4e-05],[84345.0,0.48806686],[84338.0,0.89572013],[84335.0,0.3608],[84330.0,0.179]],[[84352.0,0.1185484],[84354.0,0.0592732],[84356.0,0.12224606],[84357.0,0.179],[84358.0,0.4200704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406064720,[[84311.0,0.0509],[84306.0,0.1186004],[84299.0,4e-05],[84297.0,0.3608],[84285.0,0.48713845]],[[84315.0,0.5920577],[84318.0,0.0592922],[84325.0,0.37534896],[84326.0,0.38121502],[84336.0,0.5927978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406108936,[[84265.0,0.1041],[84261.0,0.00017807],[84248.0,0.0014],[84213.0,0.5936579],[84163.0,0.08215489]],[[84266.0,0.1186575],[84270.0,0.24703744],[84274.0,0.0593234],[84275.0,0.3608],[84278.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406122129,[[84254.0,0.1692744],[84252.0,0.0513]],[[84256.0,0.3608],[84258.0,0.110735],[84263.0,0.16404],[84265.0,0.0517],[84267.0,0.0593286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406165273,[[84203.0,0.17686451],[84197.0,0.1187543],[84196.0,0.28421362],[84193.0,0.0593796],[84188.0,0.1829836]],[[84204.0,0.4785449],[84206.0,0.0593717],[84207.0,0.0593706],[84208.0,0.15292],[84210.0,0.0593682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406183382,[[84129.0,0.1782733],[84126.0,0.0594272],[84123.0,0.2895289],[84121.0,0.00011926],[84120.0,0.15304]],[[84130.0,0.5861],[84134.0,0.32234904],[84136.0,0.1782624],[84138.0,0.0001783],[84140.0,0.059418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406227427,[[84119.0,0.5464649],[84118.0,0.0594731],[84116.0,0.0594341],[84112.0,0.0594369],[84093.0,0.3608]],[[84120.0,0.004],[84125.0,0.10483432],[84129.0,0.14025347],[84131.0,0.118848],[84132.0,0.37546865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406270553,[[84032.0,0.118988],[84031.0,0.1189894],[84029.0,0.0594955],[84024.0,0.2015995],[84021.0,4e-05]],[[84033.0,0.17489141],[84036.0,0.4797827],[84041.0,0.20884812],[84043.0,0.0594865],[84049.0,0.0594821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406288066,[[84020.0,0.33831551],[84019.0,0.0595031],[84018.0,0.0595438],[84016.0,4e-05],[84013.0,0.2239871]],[[84021.0,0.10005476],[84023.0,0.3608],[84025.0,0.0594989],[84026.0,0.01419187],[84040.0,0.5852486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406331895,[[83937.0,0.420361],[83931.0,0.1385],[83930.0,0.4966]],[[83958.0,0.1408],[83959.0,0.3608],[83961.0,0.06859485],[83962.0,0.01332874],[83967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406345911,[[83930.0,0.0595663],[83928.0,0.144],[83921.0,0.2296521],[83907.0,0.3608],[83896.0,0.3608]],[[83937.0,0.3608],[83944.0,0.17016],[83994.0,0.5952114],[84001.0,0.0134506],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406388739,[[84004.0,0.1190264],[84003.0,0.0595545],[84002.0,0.059515],[84000.0,4e-05],[83999.0,0.00021865]],[[84005.0,0.7643262],[84006.0,0.0595124],[84008.0,0.0595114],[84012.0,0.0595085],[84014.0,0.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406401945,[[83996.0,0.119039],[83995.0,0.2703404],[83994.0,0.15772],[83992.0,0.0595221],[83990.0,0.3608]],[[83997.0,0.00017865],[84005.0,0.24451178],[84009.0,0.0595105],[84014.0,0.4203069],[84020.0,0.34473615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406448686,[[83884.0,0.1189421],[83882.0,0.1192],[83881.0,0.1702],[83880.0,0.2731635],[83873.0,0.3608]],[[83891.0,0.4203945],[83893.0,0.0595928],[83895.0,0.20881134],[83899.0,0.3608],[83900.0,0.4104876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406461603,[[83924.0,0.1191411],[83923.0,0.1191418],[83922.0,0.119143],[83920.0,0.15076],[83919.0,0.0595736]],[[83925.0,0.3608],[83926.0,0.1191388],[83932.0,0.420365],[83934.0,0.35001635],[83939.0,0.4678606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406505109,[[84020.0,0.1190044],[84018.0,0.1190075],[84014.0,0.0595064],[84010.0,0.0001785],[84008.0,0.14464]],[[84023.0,0.1818],[84024.0,0.3608],[84025.0,0.1189988],[84026.0,0.0594982],[84029.0,0.31911172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406520127,[[84044.0,0.0001785],[84038.0,0.3608],[84034.0,0.3608],[84031.0,0.0595005],[84024.0,0.0595051]],[[84045.0,0.16152297],[84047.0,0.0594899],[84048.0,0.0594887],[84053.0,0.34282157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406559751,[[84060.0,0.1189588],[84044.0,0.5671708],[84037.0,0.3608],[84036.0,0.5949678],[84031.0,0.1897]],[[84061.0,0.1784393],[84063.0,0.0594786],[84068.0,0.0650769],[84069.0,0.10430983],[84070.0,0.0594734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406576054,[[84079.0,0.8694333],[84078.0,0.1189337],[84077.0,4e-05],[84076.0,0.0594685],[84070.0,0.0594724]],[[84080.0,0.53034761],[84082.0,0.1889304],[84084.0,0.0594632],[84093.0,0.06450235],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406619491,[[84183.0,0.4795864],[84181.0,0.059394],[84179.0,0.059396],[84177.0,0.4138974],[84176.0,0.3608]],[[84184.0,0.2006],[84194.0,0.1187723],[84196.0,0.0593842],[84197.0,0.5501],[84214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406658314,[[84168.0,0.1188076],[84167.0,0.0594044],[84165.0,0.0594054],[84164.0,0.00017828],[84163.0,4e-05]],[[84169.0,0.3608],[84171.0,0.2247],[84173.0,0.4796009],[84175.0,0.07054386],[84178.0,0.0593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406674924,[[84125.0,0.3328683],[84123.0,0.1188697],[84122.0,0.00021828],[84120.0,0.34758],[84119.0,0.0594377]],[[84126.0,0.3320669],[84127.0,0.2093],[84128.0,0.1188647],[84131.0,0.3608],[84132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406717559,[[84210.0,0.00021817],[84209.0,0.1187489],[84205.0,0.479554],[84201.0,0.4523]],[[84211.0,0.3279469],[84212.0,0.2828727],[84213.0,0.059372],[84215.0,0.1979709],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406734171,[[84168.0,0.1188076],[84166.0,0.479609],[84165.0,4e-05],[84163.0,0.0594067],[84162.0,0.2215]],[[84169.0,0.0594038],[84171.0,0.0594018],[84172.0,0.2192],[84173.0,0.0594008],[84176.0,0.1991584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406779806,[[84161.0,0.1188175],[84160.0,0.0594094],[84158.0,0.0594103],[84156.0,0.51029037],[84155.0,4e-05]],[[84162.0,0.13376],[84164.0,0.02783405],[84172.0,0.3608],[84179.0,0.3608],[84181.0,0.9616352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406796223,[[84129.0,4e-05],[84128.0,0.2381],[84124.0,0.3575694],[84123.0,0.11904888],[84119.0,0.0594381]],[[84130.0,0.1188612],[84131.0,0.0594299],[84132.0,0.4555],[84133.0,0.118857],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406847964,[[84173.0,0.1188005],[84172.0,0.0594009],[84170.0,0.0594019],[84167.0,0.0594038],[84163.0,0.3608]],[[84174.0,0.5887991],[84175.0,0.0593988],[84176.0,0.01203565],[84177.0,0.0593977],[84181.0,0.19667515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406861073,[[84165.0,0.00017828],[84164.0,4e-05],[84161.0,0.2312],[84157.0,0.0594109],[84155.0,0.0594128]],[[84166.0,0.8154104],[84167.0,0.0594045],[84168.0,0.0594038],[84170.0,0.01114504],[84171.0,0.4677016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406915721,[[84170.0,0.5803047],[84169.0,0.3601047],[84168.0,0.059403],[84166.0,0.13228],[84165.0,0.0594054]],[[84171.0,0.12198158],[84172.0,0.059401],[84174.0,0.0593999],[84178.0,0.2372],[84179.0,0.90134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406934839,[[84169.0,4e-05],[84158.0,4e-05],[84150.0,0.84064],[84147.0,4e-05],[84145.0,0.3608]],[[84170.0,0.1188047],[84171.0,0.96478158],[84172.0,0.059401],[84174.0,0.2302],[84175.0,0.1916392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742406989588,[[84210.0,0.178119],[84204.0,0.0593781],[84182.0,0.5939371],[84168.0,0.94208],[84167.0,0.2403]],[[84211.0,0.1187498],[84213.0,0.06837676],[84215.0,0.3608],[84216.0,0.4083],[84219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407041629,[[84257.0,0.1186807],[84253.0,0.28200422],[84251.0,0.2511],[84241.0,0.5874],[84240.0,0.0593523]],[[84258.0,0.1186829],[84259.0,0.30228682],[84260.0,0.4799],[84261.0,0.0593784],[84265.0,0.4201361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407057133,[[84222.0,0.5896314],[84221.0,0.1187327],[84220.0,0.05958443],[84216.0,0.0593696],[84215.0,4e-05]],[[84223.0,0.37113],[84224.0,0.0593643],[84225.0,0.0593643],[84226.0,0.3608],[84227.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407106681,[[84175.0,0.1187977],[84174.0,0.0593995],[84173.0,0.2403],[84170.0,0.2272],[84169.0,0.0594029]],[[84176.0,0.3531963],[84177.0,0.4201974],[84179.0,0.0593964],[84180.0,0.0593959],[84241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407122890,[[84227.0,4e-05],[84226.0,4e-05],[84215.0,0.0593701],[84208.0,0.3608],[84203.0,0.0593789]],[[84229.0,0.1187215],[84232.0,0.0593589],[84235.0,0.0593568],[84238.0,0.59406],[84239.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407169716,[[84171.0,0.3522423],[84170.0,0.0594015],[84169.0,0.00021814],[84168.0,0.12754175],[84167.0,4e-05]],[[84172.0,0.0594017],[84174.0,0.0594],[84175.0,0.2303],[84176.0,0.2323],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407187430,[[84223.0,0.4609],[84222.0,0.593],[84218.0,4e-05],[84213.0,0.36966985],[84211.0,0.00017814]],[[84230.0,0.008],[84236.0,4e-05],[84237.0,0.00017814],[84239.0,4e-05],[84240.0,0.22728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407227553,[[84709.0,0.0590237],[84704.0,0.0006],[84700.0,0.29688898],[84697.0,0.3608]],[[84766.0,0.3608],[84769.0,0.3608],[84786.0,0.0589709],[84793.0,0.15],[84820.0,0.25583678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407238563,[[84627.0,0.3608],[84621.0,1.2422005],[84618.0,0.3608],[84616.0,1.5353482],[84609.0,0.11812]],[[84650.0,0.19688898],[84652.0,0.3608],[84662.0,0.3608],[84677.0,0.0590469],[84693.0,0.5903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407279901,[[84541.0,0.3608],[84532.0,0.3608],[84529.0,0.22589095],[84519.0,0.2742905],[84513.0,0.00017747]],[[84550.0,0.00108001],[84566.0,0.3608],[84576.0,0.3608],[84579.0,0.0007],[84588.0,0.78076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407322225,[[84413.0,0.3608],[84406.0,0.3608],[84401.0,0.00064],[84389.0,0.1184957],[84387.0,0.06831428]],[[84437.0,0.2397],[84439.0,0.3608],[84444.0,0.22867771],[84446.0,0.3608],[84470.0,0.3566852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407334031,[[84343.0,0.2411],[84333.0,0.3608],[84323.0,0.3608],[84310.0,0.1186071],[84309.0,0.0593039]],[[84350.0,0.1185512],[84357.0,0.0592712],[84358.0,0.0592705],[84362.0,0.3608],[84365.0,0.0592655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407377664,[[84154.0,0.1188245],[84148.0,0.0594178],[84145.0,0.2575],[84144.0,0.70257297],[84140.0,0.3138234]],[[84165.0,0.2483],[84190.0,0.94352862],[84210.0,0.7838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407388666,[[84180.0,0.00017825],[84177.0,0.3608],[84165.0,0.3608],[84134.0,0.5942779],[84126.0,0.78528]],[[84195.0,0.0593854],[84197.0,0.00017825],[84200.0,0.1],[84205.0,0.13814817],[84209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407430796,[[84370.0,0.0592613]],[[84387.0,0.1777526],[84390.0,0.0592476],[84391.0,0.2537],[84392.0,0.2538],[84395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407442994,[[84351.0,0.1185468],[84341.0,0.3608],[84339.0,0.5216],[84334.0,0.3608],[84332.0,0.28442536]],[[84352.0,0.1185498],[84373.0,0.4943],[84374.0,0.0592589],[84375.0,0.3608],[84384.0,0.9533176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407481040,[[84286.0,0.1186412],[84284.0,0.0593214],[84283.0,0.1186426],[84281.0,0.2518],[84279.0,0.059325]],[[84287.0,0.13861333],[84291.0,0.0593177],[84294.0,0.17330667],[84295.0,4e-05],[84299.0,0.5227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407496755,[[84241.0,0.33416309],[84234.0,0.4795138],[84230.0,0.0593597],[84229.0,4e-05],[84212.0,0.0593724]],[[84242.0,0.1187032],[84244.0,0.010248],[84247.0,0.0593484],[84250.0,0.3608],[84252.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407535574,[[83916.0,0.4965],[83915.0,0.3608],[83912.0,4e-05],[83910.0,4e-05],[83903.0,0.5959101]],[[83943.0,0.5794632],[83949.0,0.05973798],[83950.0,0.58593726],[83958.0,0.0595529],[83999.0,0.5952336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407546094,[[83932.0,0.1191416],[83925.0,0.3608],[83918.0,0.3608],[83910.0,0.22513726],[83894.0,0.5959773]],[[83933.0,0.01414],[83940.0,0.2418],[83949.0,0.2449],[83950.0,0.22513726],[83954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407586013,[[83802.0,0.4801259],[83801.0,0.506],[83797.0,0.2476],[83794.0,0.3608],[83792.0,0.0596703]],[[83827.0,0.36148],[83839.0,0.3608],[83845.0,0.5963324],[83846.0,0.78716],[83857.0,0.20757743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407623561,[[83657.0,0.00017929],[83642.0,4e-05],[83633.0,0.3608],[83624.0,0.5006],[83620.0,0.58593726]],[[83659.0,0.3608],[83661.0,0.0597639],[83670.0,0.22513726],[83673.0,0.5075],[83674.0,0.17106821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407637861,[[83646.0,0.3608],[83637.0,0.0597802],[83631.0,0.3608],[83611.0,1.3873136],[83610.0,0.22513726]],[[83647.0,0.1195476],[83651.0,0.0597715],[83655.0,0.0597681],[83660.0,0.83253726],[83668.0,0.26537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407678389,[[83974.0,0.119082],[83972.0,0.059542],[83969.0,0.00017862],[83964.0,0.0595475],[83963.0,0.3608]],[[83975.0,0.3608],[83982.0,0.2644],[83983.0,0.3608],[83985.0,0.00017862],[83988.0,0.0595312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407690199,[[84060.0,0.1189602],[84049.0,0.0594877],[84043.0,0.26],[84042.0,0.3608],[84035.0,0.3608]],[[84074.0,0.3608],[84082.0,0.17178448],[84083.0,0.3608],[84086.0,0.00072],[84097.0,0.78616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407736627,[[83969.0,0.1190891],[83967.0,0.0595455],[83965.0,0.0595467],[83961.0,1.75864],[83960.0,0.0595507]],[[83970.0,0.3608],[83973.0,0.2066642],[83974.0,0.1190825],[83975.0,0.0595404],[83978.0,0.0595384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407748746,[[84083.0,0.1189277],[84081.0,0.0594647],[84079.0,0.0594659],[84077.0,0.1189362],[84074.0,0.3608]],[[84084.0,0.00017847],[84090.0,0.00021607],[84091.0,4e-05],[84092.0,0.3608],[84098.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407792872,[[84103.0,0.00117835],[84097.0,0.3608],[84095.0,0.0594547],[84092.0,0.3151571],[84088.0,0.43861379]],[[84105.0,0.1188969],[84107.0,0.4945],[84108.0,0.3608],[84116.0,0.3608],[84119.0,0.00417835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407804769,[[84203.0,0.1187582],[84201.0,0.0593799],[84200.0,0.01563567],[84199.0,0.4201813],[84196.0,0.0593836]],[[84204.0,4e-05],[84208.0,0.32920946],[84209.0,4e-05],[84219.0,0.2527],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407846197,[[84285.0,0.0593213],[84284.0,0.1186432],[84282.0,0.0593233],[84279.0,0.0593249],[84278.0,0.00017799]],[[84286.0,0.49578],[84287.0,0.4794404],[84288.0,4e-05],[84289.0,0.420119],[84291.0,0.0593177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407861205,[[84367.0,0.30624],[84366.0,0.28539071],[84364.0,0.3608],[84359.0,0.00017788],[84357.0,0.2631]],[[84369.0,8e-05],[84376.0,0.25824],[84377.0,0.3608],[84379.0,0.2643],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407900317,[[84396.0,0.2507],[84395.0,0.2645],[83660.0,0.14651535],[76800.0,0.005],[76700.0,0.005]],[[84403.0,0.00017772],[84405.0,0.3608],[84411.0,0.2631],[84414.0,0.0592311],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407940760,[[84513.0,0.1183226],[84511.0,0.0591621],[84510.0,0.0591634],[84507.0,0.3608],[84504.0,0.0591674]],[[84514.0,0.2508],[84517.0,0.78220001],[84527.0,0.1183034],[84528.0,0.2489],[84530.0,0.85228691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407954971,[[84622.0,0.1181702],[84621.0,0.3608],[84620.0,0.0590859],[84619.0,0.0590871],[84618.0,0.4886]],[[84627.0,4e-05],[84633.0,0.2529],[84635.0,0.40301278],[84648.0,0.37533436],[84660.0,0.28518601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742407996587,[[84671.0,0.00017714],[84666.0,0.1181076],[84663.0,0.2421],[84662.0,0.3608],[84656.0,0.0590612]],[[84672.0,0.12179159],[84673.0,0.2458],[84674.0,0.0590493],[84675.0,4e-05],[84676.0,0.0590475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408010707,[[84628.0,0.4789618],[84626.0,0.1181632],[84621.0,0.0590855],[84620.0,0.00017724],[84618.0,0.3608]],[[84629.0,0.3618604],[84630.0,0.2499],[84631.0,0.1181588],[84632.0,0.0590784],[84637.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408052922,[[84658.0,0.94888],[84652.0,0.515],[84651.0,0.0590644],[84643.0,0.00890729],[84642.0,0.0590708]],[[84659.0,0.38496066],[84667.0,0.00017724],[84671.0,0.255],[84680.0,0.46902691],[84681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408065224,[[84603.0,0.2427],[84599.0,0.22692],[84598.0,0.3608]],[[84622.0,0.36449432],[84625.0,0.0590831],[84629.0,0.4901],[84630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408111570,[[84680.0,0.0590444],[84674.0,0.0590487],[84670.0,0.3908],[84668.0,0.22592],[84667.0,0.0590536]],[[84697.0,0.0590329],[84704.0,0.3608],[84712.0,0.78028],[84716.0,0.3608],[84720.0,0.22310358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408124775,[[84730.0,0.1180159],[84728.0,0.0590111],[84727.0,0.3608],[84725.0,0.2554],[84718.0,0.0590174]],[[84731.0,0.1180209],[84732.0,0.059009],[84735.0,0.0590068],[84738.0,4e-05],[84739.0,0.584004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408163895,[[84765.0,0.1179708],[84763.0,0.0589861],[84762.0,0.0589872],[84759.0,0.6439495],[84750.0,0.22310358]],[[84766.0,0.00017703],[84776.0,0.3608],[84786.0,0.3608],[84790.0,0.0589685],[84848.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408178406,[[84765.0,0.4787708],[84763.0,0.0589861],[84762.0,0.0589872],[84760.0,0.1179778],[84756.0,0.84068967]],[[84775.0,0.1179573],[84777.0,0.0589771],[84778.0,0.3608],[84782.0,0.2589],[84786.0,0.01106935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408219932,[[84845.0,0.58131345],[84844.0,0.0589298],[84842.0,0.4197315],[84840.0,0.0589332],[84838.0,0.00895565]],[[84846.0,0.01663377],[84851.0,4e-05],[84856.0,0.0589225],[84857.0,0.03085476],[84868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408234851,[[84827.0,1.11825348],[84825.0,0.058943],[84824.0,0.0589441],[84823.0,0.00899235],[84199.0,0.14546779]],[[84828.0,0.12794485],[84831.0,0.14037246],[84834.0,0.176813],[84836.0,0.17559238],[84842.0,0.03073198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408273580,[[84788.0,0.1179388],[84787.0,0.5141],[84786.0,0.3079402],[84783.0,0.0589727],[84778.0,0.3608]],[[84789.0,0.1769081],[84792.0,0.0589672],[84796.0,0.3608],[84799.0,0.0589623],[84809.0,0.0589549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408314408,[[84722.0,0.34683806],[84720.0,0.00017704],[84716.0,0.41621381],[84704.0,0.0590275],[84702.0,0.22252]],[[84723.0,0.1180293],[84725.0,0.0590138],[84726.0,0.0590127],[84729.0,0.4788209],[84731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408330010,[[84707.0,0.2655],[84703.0,0.2406],[84701.0,0.58288],[84697.0,0.0590321],[84677.0,1.00824081]],[[84713.0,0.22270295],[84717.0,0.4198193],[84723.0,0.0590151],[84731.0,0.001],[84732.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408369230,[[84678.0,0.118091],[84677.0,0.3608],[84662.0,0.4198566],[84654.0,0.77936]],[[84679.0,0.118092],[84680.0,0.0590453],[84681.0,0.0590442],[84686.0,0.0590404],[84700.0,0.1180613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408384146,[[84621.0,0.21],[84613.0,0.24287726],[84609.0,0.0590937],[84590.0,0.28181025],[84092.0,0.11581734]],[[84622.0,0.3790702],[84623.0,0.2576],[84624.0,0.0590839],[84625.0,0.0590831],[84626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408423555,[[84540.0,0.09166298],[84539.0,0.3375662],[84537.0,0.0591438],[84534.0,0.0591459],[84532.0,0.3608]],[[84541.0,0.01683405],[84544.0,0.01109161],[84547.0,0.01467012],[84549.0,0.3608],[84551.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408435865,[[84505.0,4e-05],[84500.0,0.1],[84499.0,0.059171],[84493.0,0.0591751],[84490.0,0.27925267]],[[84506.0,0.4791324],[84508.0,0.1183308],[84513.0,0.0591618],[84518.0,0.2578],[84519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408476887,[[84354.0,4e-05],[84336.0,0.2770054],[84334.0,0.47720273],[84330.0,0.3608],[84310.0,0.81805632]],[[84355.0,0.8401442],[84357.0,0.07394021],[84358.0,0.0592701],[84360.0,0.22390432],[84361.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408487898,[[84316.0,0.6207],[84314.0,4e-05],[84313.0,4e-05],[84312.0,0.2372077],[84310.0,4e-05]],[[84317.0,0.1185976],[84319.0,0.313298],[84320.0,0.0592968],[84322.0,0.2467],[84323.0,0.28319902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408526328,[[84469.0,0.1183842],[84467.0,0.0591933],[84466.0,0.2162],[84462.0,0.3608],[84460.0,0.22390432]],[[84470.0,4e-05],[84474.0,4e-05],[84477.0,4e-05],[84489.0,0.0591787],[84490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408541722,[[84512.0,0.1774826],[84511.0,0.0591625],[84508.0,0.6174296],[84507.0,0.00017749],[84501.0,0.0591695]],[[84516.0,0.5047],[84518.0,0.0591584],[84519.0,0.3608],[84525.0,0.2745134],[84529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408580963,[[84558.0,0.3608],[84555.0,0.21392],[84550.0,0.3608],[84537.0,0.2442],[84530.0,0.422441]],[[84564.0,0.1182512],[84565.0,0.0591249],[84567.0,0.0591239],[84570.0,0.059122],[84573.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408596665,[[84560.0,0.1182558],[84559.0,0.3031291],[84558.0,0.00017738],[84556.0,0.0591306],[84554.0,0.0591326]],[[84561.0,0.1182568],[84562.0,0.0591276],[84563.0,0.0591274],[84565.0,4e-05],[84566.0,0.0591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408640828,[[84475.0,4e-05],[84472.0,0.7216],[84468.0,0.0001776],[84467.0,4e-05],[84462.0,4e-05]],[[84476.0,0.1183744],[84477.0,0.2568],[84478.0,0.3056864],[84479.0,0.0591857],[84480.0,0.0591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408687253,[[84523.0,8e-08],[84513.0,0.3608],[84508.0,0.1183295],[84503.0,0.3608],[84502.0,0.0591684]],[[84524.0,0.1183072],[84526.0,0.118305],[84527.0,0.4941],[84529.0,0.3608],[84530.0,0.0591498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408702662,[[84440.0,0.5065],[84432.0,0.3608],[84429.0,0.0592196],[84424.0,0.26908069],[84419.0,0.4200271]],[[84441.0,0.11860109],[84443.0,0.118422],[84445.0,0.2623],[84448.0,0.0592069],[84449.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408747286,[[84464.0,0.1183906],[84463.0,0.5204],[84459.0,0.059199],[84455.0,0.3608],[84453.0,0.0592027]],[[84472.0,0.11838],[84473.0,0.3608],[84474.0,0.0591892],[84475.0,0.059188],[84478.0,0.3198858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408762198,[[84440.0,0.4792249],[84438.0,0.6212263],[84437.0,0.0592139],[84435.0,0.2072],[84433.0,0.2991171]],[[84441.0,0.00017759],[84447.0,0.1184159],[84449.0,0.0592064],[84453.0,0.4200038],[84460.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408805525,[[84333.0,0.01],[84326.0,0.3608],[84322.0,0.2411],[84321.0,0.00884957],[84320.0,0.02]],[[84334.0,0.1185737],[84337.0,0.1185695],[84339.0,0.420084],[84343.0,0.0592805],[84345.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408818038,[[84324.0,0.1185878],[84323.0,0.1185885],[84321.0,0.0592956],[84320.0,0.2052],[84317.0,0.0592984]],[[84325.0,0.31693384],[84326.0,0.2566],[84327.0,0.1185842],[84331.0,0.00017782],[84340.0,0.26295828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408869372,[[84445.0,0.0592082],[84444.0,0.0592096],[84443.0,0.20308],[84442.0,0.0592105],[84440.0,0.0592124]],[[84446.0,0.70955283],[84447.0,0.059208],[84448.0,0.3395089],[84449.0,0.3608],[84451.0,0.0592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408881977,[[84431.0,0.6106375],[84430.0,0.0592194],[84429.0,0.00017771],[84428.0,0.0592205],[84427.0,0.20272]],[[84432.0,0.263],[84437.0,0.2423],[84438.0,0.12971411],[84439.0,0.36084],[84448.0,0.27540993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408927008,[[84293.0,4e-05],[84291.0,4e-05],[84290.0,4e-05],[84281.0,0.01214626],[84277.0,0.3163269]],[[84294.0,0.11863],[84295.0,0.4966],[84296.0,0.1186284],[84297.0,0.0593135],[84298.0,0.0593125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408944430,[[84263.0,0.37955152],[84262.0,4e-05],[84261.0,0.0593377],[84260.0,0.2462],[84259.0,4e-05]],[[84264.0,0.3599722],[84265.0,0.1206708],[84266.0,0.0593347],[84268.0,0.4201333],[84272.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742408986643,[[84294.0,0.11880803],[84293.0,4e-05],[84292.0,0.12774718],[84290.0,0.3608],[84287.0,0.2411]],[[84295.0,0.6394286],[84299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409033587,[[84469.0,0.3157042],[84467.0,0.0591934],[84466.0,0.4996],[84465.0,0.0591948],[84463.0,0.0591962]],[[84470.0,0.3591828],[84472.0,0.0591901],[84476.0,0.2588],[84492.0,0.059176],[84493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409042287,[[84440.0,0.27851629],[84436.0,0.35175945],[84433.0,0.36084],[84425.0,0.4200228],[84421.0,0.55156631]],[[84445.0,0.1184179],[84480.0,0.5918443],[84481.0,0.82663278],[84488.0,0.2485],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409090917,[[84479.0,0.1183702],[84477.0,0.1183716],[84476.0,0.4199869],[84475.0,0.3608],[84473.0,0.19532]],[[84480.0,0.2575],[84481.0,0.00014084],[84487.0,4e-05],[84526.0,0.09999936],[104220.0,0.6798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409107534,[[84567.0,0.621147],[84566.0,0.3608],[84565.0,0.3719741],[84560.0,0.07114299],[84550.0,0.8414152]],[[84568.0,0.17614214],[84580.0,0.0591149],[84583.0,0.0591128],[84585.0,0.0591111],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409149855,[[84696.0,0.2658],[84693.0,0.3608],[84692.0,0.19288],[84691.0,0.2532],[84686.0,0.36097712]],[[84700.0,4e-05],[84707.0,0.4198259],[84719.0,0.0590178],[84720.0,0.2438],[84730.0,0.22331106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409163258,[[84661.0,0.00017712],[84658.0,0.00891707],[84657.0,0.1181208],[84652.0,0.0590637],[84651.0,0.3608]],[[84662.0,0.1181143],[84664.0,0.0590564],[84665.0,0.549155],[84667.0,0.2415],[84668.0,0.0590536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409209202,[[84737.0,0.1180084],[84735.0,0.1180118],[84732.0,0.0001771],[84730.0,0.3608],[84721.0,0.0590154]],[[84738.0,0.4977],[84739.0,0.1180074],[84744.0,0.0590005],[84759.0,0.2499897],[84764.0,0.36144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409220902,[[84624.0,0.0590831],[84623.0,0.11834181],[84618.0,0.3608],[84615.0,0.0590895],[84613.0,0.2495]],[[84627.0,0.1772481],[84628.0,0.0590811],[84631.0,0.259],[84633.0,0.2641],[84638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409269724,[[84534.0,0.5112],[84526.0,0.3608],[84523.0,0.2595],[84517.0,0.18956],[84461.0,0.5919736]],[[84535.0,0.3605932],[84536.0,0.0591458],[84537.0,0.0591447],[84541.0,0.4199421],[84543.0,0.0591408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409282048,[[84564.0,0.2553],[84562.0,0.0591263],[84555.0,0.36971784],[84552.0,0.0591337],[84540.0,0.22364559]],[[84565.0,0.1182512],[84566.0,0.0591249],[84568.0,0.0591235],[84569.0,4e-05],[84570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409324774,[[84593.0,0.2499],[84589.0,0.1182158],[84587.0,0.1182179],[84584.0,0.0591113],[84583.0,0.491]],[[84606.0,0.1181925],[84607.0,0.0590955],[84609.0,0.0590945],[84610.0,0.3608],[84611.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409369799,[[84503.0,0.4791342],[84501.0,0.059169],[84499.0,0.00021753],[84497.0,0.0591721],[84494.0,0.00900031]],[[84504.0,0.1183352],[84505.0,0.002],[84506.0,0.3241668],[84507.0,0.0591657],[84508.0,0.0591648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409383214,[[84560.0,0.11843423],[84556.0,0.0591307],[84554.0,0.3608],[84553.0,0.2619],[84552.0,0.2518]],[[84561.0,0.1212554],[84563.0,0.0591269],[84565.0,0.0591255],[84567.0,0.92422371],[84990.0,0.09272613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409430238,[[84542.0,0.383282],[84541.0,0.06786306],[84539.0,0.0597428],[84536.0,0.4199447],[83561.0,0.21611255]],[[84543.0,0.01706725],[84547.0,0.2639],[84548.0,0.00017743],[84551.0,0.0591348],[84552.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409443346,[[84581.0,0.1182274],[84580.0,0.4963],[84579.0,0.1182288],[84577.0,0.3608],[84576.0,0.1182344]],[[84584.0,0.0591123],[84585.0,0.2661],[84587.0,0.0591099],[84590.0,0.2458],[84592.0,0.3047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409490767,[[84606.0,0.00017731],[84599.0,0.00872773],[84597.0,0.2621],[84596.0,0.4199031],[84594.0,0.13028516]],[[84607.0,0.8852911],[84609.0,0.3025948],[84610.0,0.07113362],[84611.0,0.059093],[84617.0,0.18276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409506188,[[84532.0,4e-05],[84528.0,0.01206658],[84521.0,0.3608],[84513.0,0.3608],[84504.0,0.18228]],[[84540.0,0.1182848],[84550.0,0.0591356],[84558.0,0.11],[84561.0,0.71371492],[84562.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409548618,[[84440.0,4e-05],[84432.0,0.059258],[84427.0,0.18128],[84425.0,0.3608],[84415.0,0.3608]],[[84458.0,0.0592003],[84465.0,0.7443],[84466.0,0.2309],[84473.0,0.002],[84476.0,1.1339581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409560824,[[84429.0,0.0592198],[84417.0,0.0592284],[84416.0,0.3608],[84410.0,0.22441073],[84376.0,0.5925694]],[[84437.0,0.1184291],[84439.0,0.0592138],[84440.0,0.0592131],[84441.0,0.0592124],[84442.0,0.17766744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409606664,[[84395.0,4e-05],[84392.0,0.00021763],[84384.0,0.37283275],[84383.0,0.17972],[84372.0,0.05926]],[[84397.0,0.2176],[84399.0,0.0592412],[84401.0,0.2235],[84403.0,0.3608],[84410.0,0.28369159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409647992,[[84375.0,0.3608],[84368.0,0.3608],[84366.0,0.0592641],[84365.0,0.4409],[84364.0,4e-05]],[[84379.0,0.2096],[84386.0,0.17856],[84387.0,0.0592497],[84395.0,0.3608],[84404.0,0.420038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409663710,[[84370.0,0.2319],[84367.0,0.00017785],[84358.0,0.17832],[84351.0,0.3608],[84342.0,0.0592811]],[[84371.0,0.1185217],[84372.0,0.3608],[84373.0,0.1185202],[84374.0,0.2181],[84375.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409707228,[[84521.0,1.1391114],[84520.0,0.2094],[84519.0,0.0591565],[84518.0,0.4199576],[84516.0,0.2067]],[[84522.0,1e-08],[84547.0,0.0591375],[84556.0,0.7836],[84567.0,0.3608],[84574.0,0.5911904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409719741,[[84548.0,0.0001774],[84540.0,0.1182841],[84535.0,0.53732],[84534.0,0.0591462],[84528.0,0.0591504]],[[84549.0,0.3178722],[84550.0,0.3608],[84551.0,0.0591353],[84552.0,0.0591342],[84555.0,0.0591322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409763772,[[84574.0,0.1182372],[84572.0,0.0591193],[84571.0,0.4666204],[84569.0,0.37042807],[84568.0,0.0591225]],[[84575.0,4e-05],[84578.0,0.2032],[84579.0,0.4083],[84764.0,4.5],[85406.0,0.22023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409775966,[[84573.0,0.1182386],[84572.0,0.26552],[84570.0,0.0591209],[84569.0,0.2473218],[84557.0,0.05913]],[[84574.0,0.1182372],[84575.0,0.0591179],[84577.0,0.0591169],[84581.0,0.3608],[84582.0,0.0591134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409821905,[[84598.0,0.1182037],[84596.0,0.1182052],[84592.0,0.3608],[84590.0,0.00017739],[76844.0,1.0]],[[84599.0,0.1182423],[84601.0,0.0590998],[84602.0,0.373],[84605.0,0.0590976],[84607.0,0.36097739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409835503,[[84606.0,0.1181925],[84604.0,0.4789938],[84603.0,0.0590976],[84602.0,0.7291],[84600.0,0.0590997]],[[84607.0,0.00417739],[84611.0,0.0590928],[84613.0,0.1773],[84620.0,0.2454868],[84629.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409878445,[[84668.0,0.4708],[84665.0,0.17228],[84663.0,0.3439],[84659.0,0.1705],[84657.0,0.3608]],[[84669.0,0.47744425],[84670.0,4e-05],[84671.0,0.118143],[84675.0,0.0590485],[84679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409894870,[[84641.0,0.36966411]],[[84644.0,0.2923395],[84645.0,0.059069],[84646.0,0.059109],[84650.0,0.05924327],[84652.0,0.0590646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409936505,[[84728.0,0.118021],[84725.0,0.4198131],[84724.0,0.1609],[84723.0,0.07399],[84721.0,0.01166224]],[[84737.0,0.1180098],[84738.0,0.0590042],[84739.0,0.4198042],[84740.0,0.169],[84741.0,0.0590028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409978825,[[84591.0,0.01748],[84574.0,0.3608],[84565.0,0.3608],[84550.0,0.2229147],[84547.0,0.78012]],[[84595.0,0.0591042],[84598.0,0.0591018],[84601.0,0.6746],[84603.0,0.059099],[84606.0,0.33966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742409995529,[[84508.0,0.161],[84501.0,0.1541],[84500.0,0.10007934],[84493.0,0.00629],[84489.0,0.1634]],[[84509.0,0.1624],[84510.0,0.1507],[84511.0,0.0591627],[84512.0,0.3608],[84515.0,0.0591599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410039972,[[84533.0,0.1182946],[84532.0,0.1547],[84531.0,0.0591484],[84529.0,0.0591497],[84527.0,0.16856]],[[84534.0,0.3608],[84536.0,0.14467738],[84537.0,0.14962],[84540.0,0.1553],[84548.0,0.0591374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410056484,[[84536.0,0.14786],[84535.0,0.00017738],[84534.0,0.3608],[84532.0,0.16828],[84530.0,0.22374287]],[[84542.0,0.1202826],[84543.0,0.0591405],[84546.0,0.0591396],[84550.0,0.0631361],[84551.0,0.17635087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410098919,[[84591.0,0.1498],[84590.0,0.3608],[84586.0,0.1182076],[84584.0,0.1672],[84583.0,0.0591058]],[[84592.0,0.1182003],[84594.0,0.0590987],[84595.0,0.0590983],[84598.0,0.0590964],[84603.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410110632,[[84615.0,0.4789681],[84614.0,0.1181683],[84613.0,0.00904779],[84611.0,0.0590863],[84610.0,0.1441]],[[84616.0,0.2738667],[84617.0,0.144],[84618.0,0.1181652],[84621.0,4e-05],[84627.0,0.0590762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410156566,[[84736.0,1.0093984],[84733.0,0.1180022],[84730.0,0.0590032],[84729.0,0.3608],[84723.0,0.29]],[[84737.0,0.117998],[84738.0,0.0589983],[84739.0,0.07208387],[84747.0,0.145],[84759.0,0.78020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410169474,[[84714.0,0.13347714],[84713.0,0.1180308],[84710.0,0.1905172],[84709.0,0.059018],[84705.0,0.00871744]],[[84715.0,0.2491286],[84716.0,0.0590136],[84718.0,0.4788245],[84720.0,0.0590108],[85531.0,0.00434846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410210617,[[84731.0,0.39041414],[84730.0,0.478807],[84729.0,0.0132801],[84728.0,0.1180096],[84727.0,0.3608]],[[84732.0,0.004],[84733.0,0.118044],[84735.0,0.0590004],[84737.0,0.0589995],[84763.0,0.78024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410227114,[[84723.0,0.16416],[84718.0,0.0590116],[84717.0,0.1349],[84714.0,0.0590145],[84704.0,0.38340873]],[[84724.0,0.1180161],[84726.0,0.0590073],[84727.0,0.0590466],[84728.0,0.3608],[84730.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410274563,[[84766.0,0.4787576],[84764.0,0.0589802],[84763.0,0.0589806],[84760.0,0.1946823],[84759.0,0.0129018]],[[84780.0,0.0590091],[84788.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410290773,[[84739.0,0.3865952],[84738.0,0.1189966],[84737.0,0.058999],[84736.0,0.3608],[84733.0,0.42847392]],[[84740.0,4e-05],[84744.0,0.00017702],[84745.0,4e-05],[84751.0,0.1179788],[84758.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410332208,[[84853.0,0.1178367],[84852.0,0.1178381],[84850.0,0.0589198],[84846.0,0.0589229],[84842.0,0.01228284]],[[84854.0,4e-05],[84856.0,0.0589165],[84861.0,0.1257],[84863.0,0.3608],[84875.0,0.77864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410374230,[[84976.0,0.0588324],[84972.0,0.0588353],[84966.0,0.4196397],[84963.0,0.058842],[84961.0,0.03017657]],[[84977.0,0.1176647],[84979.0,0.0588316],[84981.0,0.0588702],[84982.0,0.3608],[84988.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410387640,[[85175.0,0.1173912],[85147.0,0.3608],[85146.0,0.5445],[85145.0,0.60748741],[85140.0,0.3608]],[[85189.0,0.3608],[85198.0,0.3608],[85200.0,0.2],[85213.0,0.0586698],[85224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410426671,[[85234.0,0.1173099],[85233.0,0.128],[85232.0,0.4194558],[85231.0,0.058657],[85227.0,0.1808592]],[[85235.0,0.2347],[85237.0,4e-05],[85240.0,4e-05],[85247.0,4e-05],[85249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410441600,[[85430.0,0.5851999]],[[85541.0,0.0584851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410479934,[[85317.0,0.1171926],[85316.0,0.117196],[85312.0,0.0586011],[85309.0,0.0586032],[85305.0,0.3608]],[[85318.0,0.1171958],[85319.0,0.058597],[85321.0,0.3608],[85327.0,4e-05],[85328.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410492433,[[85327.0,0.1171811],[85325.0,0.3608],[85324.0,0.0585927],[85319.0,0.0585959],[85313.0,0.0586005]],[[85328.0,0.1171815],[85337.0,0.0585846],[85340.0,0.2343],[85341.0,0.36140001],[85354.0,0.0585725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410534565,[[85441.0,0.3608],[85434.0,0.1177],[85433.0,0.00893044],[85431.0,0.108],[85410.0,0.23367477]],[[85442.0,0.12287768],[85444.0,0.1170216],[85446.0,0.05851],[85450.0,0.05868239],[85460.0,0.23325477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410545466,[[85526.0,0.1169094],[85525.0,0.54036],[85524.0,0.058456],[85523.0,0.3608],[85522.0,0.0584572]],[[85527.0,8e-05],[85534.0,0.00017548],[85540.0,0.00075594],[85544.0,0.0584426],[85549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410584703,[[85700.0,0.02680806],[85676.0,0.0583518]],[[85708.0,0.1166612],[85712.0,0.0583284],[85717.0,0.3904],[85722.0,0.3608],[85738.0,0.18208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410598610,[[85638.0,0.20272223],[85632.0,0.27164977],[85627.0,0.1167703],[85624.0,0.4191873],[85622.0,0.0583889]],[[85640.0,0.3608],[85656.0,0.3608],[85660.0,0.23130612],[85666.0,0.0583594],[85704.0,0.5833353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410639545,[[85714.0,0.116653],[85712.0,0.3608],[85707.0,0.0583309],[85705.0,0.3608],[85700.0,0.23130612]],[[85719.0,0.00060001],[85722.0,0.3608],[85723.0,4e-05],[85726.0,0.2077],[85739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410654553,[[85687.0,0.00017512],[85682.0,0.1979],[85672.0,0.52548],[85671.0,0.2035]],[[85695.0,0.3608],[85697.0,0.2077],[85698.0,0.2167],[85704.0,0.00017512],[85705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410696289,[[85843.0,0.5788],[85837.0,0.16568576],[85835.0,0.3608],[85830.0,0.00861054],[85817.0,0.0582559]],[[85847.0,0.0582361],[85848.0,0.21992552],[85849.0,0.2026],[85852.0,0.3608],[85854.0,0.0582314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410736216,[[85779.0,0.23351768],[85777.0,0.2157],[85776.0,0.3608],[85765.0,0.16156],[85760.0,0.57785788]],[[85782.0,0.1165605],[85783.0,0.4407],[85784.0,0.477359],[85790.0,0.0582755],[85795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410752010,[[85894.0,0.2243],[85893.0,0.2121],[85892.0,0.00869283],[85891.0,0.16144],[85886.0,0.00017466]],[[85898.0,0.3608],[85899.0,0.3608],[85904.0,0.00017466],[85907.0,0.4257],[85927.0,0.16144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410791253,[[85648.0,0.40294015],[85640.0,0.3608],[85623.0,0.00873695],[85618.0,0.77168],[85607.0,0.0583987]],[[85649.0,0.1167415],[85651.0,0.0583698],[85652.0,0.2687687],[85653.0,0.3608],[85655.0,0.0583667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410803870,[[85782.0,0.56228],[85777.0,0.2207],[85772.0,0.3608],[85769.0,0.07],[85764.0,0.058292]],[[85790.0,0.00582909],[85791.0,0.2143],[85793.0,4e-05],[85809.0,0.0582622],[85820.0,0.21725128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410846475,[[85604.0,0.2127],[85601.0,0.2194],[85600.0,0.1],[85591.0,0.1688],[85585.0,0.00875772]],[[85605.0,0.7216],[85626.0,0.385],[85630.0,0.28115395],[85642.0,0.5837608],[86887.0,0.21517358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410858486,[[85607.0,0.0583989],[85603.0,0.0584021],[85602.0,0.3608],[85601.0,0.38516],[85563.0,0.6666989]],[[85610.0,0.00017522],[85612.0,0.1167926],[85614.0,0.0584347],[85615.0,0.3608],[85630.0,0.21807884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410902126,[[85510.0,0.2263],[85490.0,0.21807884],[85488.0,0.3608],[85484.0,0.06726559],[85468.0,0.58494]],[[85511.0,0.11710527],[85513.0,0.1169284],[85514.0,4e-05],[85517.0,0.2064054],[85518.0,0.0584606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410914216,[[85488.0,7e-08],[85481.0,0.11697],[85479.0,0.0584868],[85474.0,0.2349],[85473.0,0.3608]],[[85489.0,0.48360848],[85491.0,0.0584793],[85492.0,0.0584779],[85494.0,0.2908766],[85499.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410953279,[[85541.0,0.1168852],[85534.0,0.5908],[85527.0,0.3608],[85524.0,0.16192],[85521.0,0.37]],[[85542.0,0.1753374],[85550.0,0.2457],[85554.0,4e-05],[85559.0,0.59512001],[85560.0,0.058472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742410994587,[[85425.0,0.1170477],[85423.0,0.0585247],[85418.0,0.0585281],[85413.0,0.9208],[85409.0,0.6661]],[[85426.0,0.30420336],[85433.0,4e-05],[85440.0,0.0585136],[85445.0,0.7071989],[85455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411008389,[[85625.0,0.259],[85624.0,0.06],[85623.0,0.16168],[85621.0,0.0583897],[85620.0,0.21807884]],[[85632.0,0.0583823],[85633.0,0.33061616],[85642.0,0.2459],[85643.0,0.0583749],[85651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411052529,[[85602.0,0.0584025],[85601.0,0.3608],[85597.0,0.0584061],[85586.0,0.3608],[85585.0,0.0584143]],[[85608.0,0.1167998],[85615.0,0.001],[85620.0,0.3608],[85624.0,0.3608],[85627.0,0.0583862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411065237,[[85684.0,0.1166911],[85682.0,0.0583478],[85679.0,0.2484],[85678.0,0.3608],[85675.0,0.0583524]],[[85685.0,0.1750433],[85693.0,0.058341],[85696.0,0.2497],[85705.0,0.207],[85706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411107253,[[85530.0,0.3647157],[85528.0,0.116917],[85527.0,0.3608],[85523.0,0.0584619],[85522.0,0.00611796]],[[85531.0,0.1149143],[85532.0,4e-05],[85533.0,0.1169128],[85538.0,0.058493],[85548.0,0.01253162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411121655,[[85458.0,0.3608],[85455.0,0.0585089],[85445.0,0.2193154],[85444.0,0.55],[85443.0,0.3608]],[[85470.0,0.3608],[85478.0,0.4083],[85489.0,0.2192862],[85490.0,0.21807884],[85496.0,0.59366808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411163488,[[85631.0,0.2335509],[85630.0,0.3608],[85629.0,0.5176],[85627.0,0.0583914],[85617.0,0.3608]],[[85632.0,0.1167778],[85635.0,0.0583861],[85639.0,0.252],[85645.0,4e-05],[85648.0,0.2447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411175401,[[85635.0,0.00017517],[85631.0,0.0583888],[85627.0,0.0583915],[85622.0,1.7602],[85620.0,0.57887884]],[[85639.0,0.0583836],[85642.0,0.0583814],[85644.0,0.00017517],[85655.0,0.5701729],[85658.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411222122,[[85753.0,0.2],[85742.0,0.0583074],[85740.0,0.0583082],[85739.0,0.3608],[85733.0,0.5175]],[[85754.0,0.4773986],[85756.0,0.0582986],[85757.0,0.0582975],[85760.0,0.5838952],[85761.0,0.01211869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411234741,[[85756.0,0.3608],[85748.0,0.36097495],[85743.0,0.5086],[85741.0,0.26110133],[85737.0,0.0583102]],[[85757.0,0.6250945],[85759.0,0.0582965],[85760.0,0.0582958],[85761.0,0.0582952],[85762.0,0.0582938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411281181,[[85801.0,0.3608],[85794.0,0.2496],[85785.0,0.3608],[85783.0,0.257],[85782.0,0.00890739]],[[85802.0,0.1165334],[85808.0,0.0582629],[85814.0,0.4954],[85817.0,0.3608],[85820.0,0.21764644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411292589,[[85820.0,0.612],[85814.0,0.1165166],[85813.0,0.2447],[85812.0,0.3608],[85802.0,0.058266]],[[85821.0,0.1165076],[85823.0,0.058253],[85824.0,0.0582517],[85825.0,0.2444],[85827.0,0.3080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411334701,[[85957.0,0.4949],[85953.0,0.3608],[85952.0,0.26808341],[85949.0,0.1163339],[85947.0,0.0581682]],[[85958.0,0.3635232],[85959.0,0.0581602],[85960.0,0.2487],[85961.0,0.0581592],[85964.0,0.0581574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411379335,[[85874.0,0.3608],[85869.0,0.0582206],[85868.0,0.2566],[85867.0,0.3608],[85862.0,0.0582258]],[[85877.0,0.00021462],[85881.0,0.4190132],[85887.0,0.3155091],[85890.0,0.15804],[85900.0,0.2750494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411391043,[[85920.0,0.3583733],[85919.0,0.3608],[85918.0,0.4189874],[85917.0,0.1163761],[85913.0,0.0581913]],[[85921.0,0.00017462],[85926.0,4e-05],[85934.0,0.2655],[85941.0,0.2551],[85949.0,0.76924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411435172,[[85836.0,0.4819],[85833.0,0.3608],[85818.0,0.49245947],[85815.0,0.06712953],[85806.0,0.5826355]],[[85844.0,0.26577473],[85846.0,4e-05],[85851.0,0.15768],[85858.0,0.3608],[86838.0,0.00427482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411446482,[[85803.0,0.2493],[85801.0,0.0582672],[85798.0,0.3608],[85796.0,0.3137707],[85789.0,0.6297953]],[[85804.0,0.1165306],[85818.0,0.2427],[85820.0,0.21640001],[85822.0,0.15772],[85825.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411487499,[[85782.0,0.3608],[85779.0,0.00017494],[85775.0,0.3608],[85766.0,0.00156],[85759.0,0.0582956]],[[85786.0,0.0582781],[85794.0,0.3608],[85795.0,4e-05],[85796.0,0.00017494],[85797.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411502121,[[85620.0,0.5],[85607.0,0.98656],[85606.0,0.3608],[85601.0,0.15752],[85599.0,0.0584046]],[[85621.0,0.4775797],[85623.0,0.0583889],[85625.0,0.0583876],[85628.0,0.0583854],[85629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411540658,[[85574.0,0.33833024],[85544.0,0.3608],[85540.0,0.21640001],[85538.0,0.2505],[85534.0,1.13188]],[[85575.0,0.1168425],[85578.0,0.0584193],[85581.0,0.0584171],[85583.0,0.5062],[85586.0,0.419214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411551858,[[85511.0,0.2544],[85510.0,0.51824],[85501.0,0.0584716],[85500.0,0.31640001],[85483.0,0.0584837]],[[85512.0,0.1169286],[85514.0,0.0584633],[85517.0,0.0001754],[85518.0,4e-05],[85519.0,0.0584598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411598881,[[85593.0,0.2616],[85588.0,0.0584117],[85587.0,0.3608],[85558.0,0.0016],[84500.0,0.26415078]],[[85594.0,0.1168165],[85595.0,0.00017529],[85596.0,0.5880075],[85597.0,0.0584063],[85599.0,0.0584052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411610996,[[85528.0,0.2737467],[85526.0,0.1169067],[85524.0,0.0584556],[85522.0,0.0584572],[85519.0,0.12385581]],[[85529.0,0.0001754],[85530.0,4e-05],[85538.0,0.0584465],[85550.0,0.3608],[85558.0,0.56514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411655611,[[85567.0,0.6171651],[85560.0,1.86236]],[[85568.0,0.00017528],[85575.0,0.3608],[85587.0,0.2651],[85591.0,0.0584163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411699448,[[85741.0,0.00017495],[85733.0,0.3608],[85732.0,0.1166273],[85728.0,0.0583165],[85710.0,0.44797305]],[[85742.0,0.1226149],[85743.0,0.264],[85744.0,0.0583061],[85746.0,0.4191052],[85750.0,0.0583024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411711649,[[85727.0,0.3608],[85725.0,0.0583184],[85722.0,0.00017495],[85719.0,0.4278036],[85715.0,0.2528]],[[85728.0,0.625334],[85729.0,0.002],[85730.0,0.1166318],[85736.0,0.4191121],[85739.0,0.0583097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411757085,[[85673.0,0.1167088],[85672.0,0.6256],[85671.0,0.0583551],[85670.0,0.0583562],[85668.0,0.6339956]],[[85674.0,0.1167491],[85675.0,0.0583531],[85678.0,0.30151816],[85679.0,0.0583505],[85686.0,0.53360475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411768879,[[85672.0,0.3608],[85668.0,0.116715],[85663.0,0.3608],[85661.0,0.0583619],[85656.0,0.0583659]],[[85673.0,0.1167088],[85675.0,0.0583536],[85676.0,0.0583525],[85687.0,0.0583453],[85688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411811422,[[85621.0,0.0983892],[85619.0,0.729881],[85618.0,0.00017517],[85615.0,0.0583935],[85610.0,0.63870595]],[[85622.0,0.1167783],[85624.0,0.0583884],[85625.0,0.25834],[85627.0,0.0583861],[85631.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411825716,[[85610.0,0.37164361],[85605.0,1.5],[85603.0,0.51476],[85581.0,0.0103921],[85560.0,0.12378595]],[[85611.0,0.00017517],[85618.0,4e-05],[85619.0,0.8688],[85620.0,0.0583908],[85632.0,0.01017057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411868851,[[85609.0,0.3760961],[85605.0,0.0584003],[85602.0,0.00017528],[85601.0,0.1534],[85600.0,0.31194529]],[[85610.0,0.1167947],[85612.0,0.3086966],[85613.0,0.3051959],[85614.0,0.3608],[85617.0,0.0583932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411884752,[[85574.0,1.1776438],[85573.0,0.7291],[85572.0,0.2699652],[85567.0,0.419226],[85566.0,0.0086244]],[[85575.0,8e-08],[85577.0,0.0584205],[85580.0,0.0584181],[85589.0,0.002],[85591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411925785,[[85664.0,0.1167204],[85662.0,0.0583613],[85661.0,0.15248],[85659.0,0.0583638],[85656.0,0.5593653]],[[85665.0,0.175083],[85667.0,0.116717],[85669.0,0.0583577],[85670.0,0.00017507],[85682.0,0.0583484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411966038,[[85614.0,0.1767893],[85612.0,0.0583953],[85611.0,0.0583967],[85610.0,0.5063],[85609.0,0.0583977]],[[85615.0,9e-08],[85619.0,0.13850861],[85621.0,0.3608],[85625.0,0.5051],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742411980433,[[85686.0,0.1534],[85670.0,0.31092141],[85668.0,0.0583576],[85666.0,0.3608],[85662.0,0.01088939]],[[85687.0,0.1166898],[85689.0,0.357287],[85691.0,0.4191426],[85693.0,0.0583412],[85700.0,0.5191363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412023565,[[85522.0,0.11709021],[85520.0,0.5600587],[85518.0,0.0584601],[85515.0,0.37175578],[85514.0,0.0584625]],[[85523.0,0.3608],[85530.0,0.4192525],[85539.0,0.00017531],[85543.0,0.26770729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412039564,[[85474.0,0.01184],[85473.0,8e-05],[85472.0,4e-05],[85471.0,4e-05],[85470.0,4e-05]],[[85475.0,0.4777792],[85477.0,0.0584888],[85478.0,0.0584882],[85480.0,0.0584861],[85481.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412081808,[[85339.0,1.02172],[85332.0,0.78508],[85331.0,0.5108],[85330.0,0.17742704],[85326.0,0.76]],[[85348.0,4e-05],[85352.0,4e-05],[85354.0,8e-05],[85355.0,0.1171439],[85360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412094008,[[85366.0,0.1171285],[85364.0,0.058565],[85358.0,0.4193692],[85351.0,1.8549]],[[85367.0,4e-05],[85370.0,0.20897148],[85373.0,0.3608],[85375.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412140033,[[85319.0,0.00021575],[85318.0,0.7216],[85310.0,0.00893642],[85305.0,0.2625],[85302.0,0.15036]],[[85320.0,0.1201917],[85322.0,0.058595],[85323.0,0.0585939],[85324.0,0.2499],[85325.0,0.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412152352,[[85310.0,0.12580511],[85309.0,0.3608],[85307.0,0.2519],[85303.0,4e-05],[85300.0,0.25028]],[[85311.0,0.1172041],[85313.0,0.0586013],[85322.0,0.3608],[85325.0,0.3128924],[85326.0,0.51626316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412194979,[[85227.0,0.4559],[85226.0,0.3608],[85225.0,0.00871019],[85224.0,4e-05],[85002.0,3.4596032]],[[85228.0,0.1173182],[85230.0,0.0586583],[85232.0,0.05883427],[85236.0,0.0586537],[85237.0,0.49560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412210286,[[85184.0,0.1173788],[85182.0,0.0586902],[85181.0,0.0586913],[85180.0,0.00941965],[85178.0,0.2463]],[[85185.0,0.4781774],[85187.0,0.3076874],[85198.0,0.41948],[85208.0,0.14992],[85209.0,0.0606723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412249331,[[85229.0,0.00017596],[85226.0,0.14956],[85224.0,0.26051244],[85222.0,0.2465],[85216.0,0.3608]],[[85230.0,0.1173154],[85233.0,0.0586562],[85237.0,0.5223],[85239.0,0.3598],[85241.0,0.0586502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412264227,[[85250.0,0.00017596],[85247.0,4e-05],[85231.0,0.1494],[85230.0,0.3676152],[85228.0,0.3608]],[[85251.0,0.8863865],[85253.0,0.0586425],[85254.0,0.3236415],[85255.0,0.26543498],[85260.0,0.17844431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412307364,[[85300.0,0.1672192],[85299.0,0.0586096],[85298.0,0.14896],[85297.0,0.3009116],[85292.0,0.4194146]],[[85301.0,0.1172192],[85302.0,0.0586088],[85305.0,0.0586068],[85308.0,0.0586041],[85310.0,0.26374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412348502,[[85265.0,0.00017596],[85260.0,0.058637],[85259.0,4e-05],[85253.0,4e-05],[85249.0,0.00783529]],[[85266.0,0.1172659],[85268.0,0.56029762],[85269.0,0.1212618],[85271.0,0.4194299],[85276.0,0.0586261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412364607,[[85251.0,0.11746234],[85250.0,0.1173267],[85247.0,0.0586455],[85244.0,0.2514],[85243.0,0.0586483]],[[85252.0,0.4780852],[85254.0,0.1172836],[85259.0,0.0586382],[85264.0,0.88468795],[85265.0,0.36506562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412404449,[[85234.0,0.00017594],[85230.0,4e-05],[85229.0,0.4923],[85228.0,0.06858454],[85223.0,0.0586619]],[[85235.0,0.1173086],[85236.0,0.2638],[85237.0,0.1173065],[85239.0,0.2484],[85240.0,0.39090046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412416850,[[85186.0,0.4982],[85185.0,0.00021605],[85184.0,0.27225842],[85170.0,0.1784349],[85169.0,1.13648]],[[85192.0,0.3770679],[85193.0,0.2551],[85194.0,0.0586825],[85196.0,0.2593],[85201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412462702,[[85016.0,0.2518],[85015.0,8e-05],[85013.0,0.00017638],[85011.0,0.2644],[85008.0,0.14788]],[[85021.0,0.0588026],[85024.0,0.505],[85025.0,0.3608],[85026.0,0.058799],[85031.0,0.00017638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412473510,[[85024.0,0.2564],[85023.0,0.2665],[85022.0,0.14784],[85020.0,0.36975269],[85019.0,4e-05]],[[85027.0,0.001],[85030.0,0.117592],[85032.0,0.3026944],[85033.0,0.3608],[85035.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412518643,[[85220.0,0.1472],[85219.0,0.84972],[85218.0,0.00894045],[85216.0,4e-05],[85212.0,0.2424]],[[85228.0,0.3608],[85230.0,0.518],[85231.0,0.00366726],[85237.0,0.3608],[85240.0,0.3659351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412530960,[[85052.0,0.3608],[85040.0,0.31476827],[85015.0,0.01764],[84972.0,7.75228],[84940.0,0.4138]],[[85099.0,0.0587485],[85101.0,0.1174933],[85105.0,0.0587445],[85108.0,0.0587423],[85112.0,0.69051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412574980,[[85062.0,0.14716],[85061.0,0.5095],[85053.0,0.67147639],[85052.0,0.37097533],[85043.0,0.3608]],[[85066.0,0.3608],[85071.0,0.00017639],[85072.0,0.3119667],[85073.0,0.3608],[85076.0,0.0587645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412591205,[[85044.0,0.4608],[85041.0,0.2424],[85040.0,0.14708],[85038.0,0.6768],[85031.0,0.17]],[[85046.0,0.14110882],[85052.0,0.00017639],[85053.0,0.17513602],[85077.0,0.3608],[85089.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412633631,[[85086.0,0.14672],[85085.0,0.7356],[85084.0,0.3608],[85080.0,0.31557567],[85076.0,0.36945256]],[[85093.0,0.3608],[85109.0,0.3608],[85116.0,0.2487],[85125.0,0.02761267],[85132.0,0.0587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412649535,[[85166.0,0.56107844],[85165.0,0.3608],[85162.0,0.14652],[85159.0,0.2558],[85154.0,0.3608]],[[85171.0,0.1173974],[85173.0,0.0586971],[85176.0,0.0586954],[85177.0,0.2536],[85178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412691861,[[85253.0,0.4008],[85246.0,0.00017594],[85240.0,0.20612],[85239.0,0.5034],[85238.0,0.3608]],[[85254.0,0.262],[85255.0,8e-05],[85256.0,8e-05],[85258.0,0.06970595],[85266.0,0.0586335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412736014,[[85154.0,0.2473],[85153.0,0.3608],[85148.0,0.00017617],[85147.0,0.14592],[85144.0,0.36084]],[[85158.0,0.1761258],[85161.0,0.0627057],[85164.0,0.5208],[85165.0,0.4195025],[85179.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412752424,[[85177.0,0.2917],[85174.0,0.36084],[85164.0,0.07004],[85160.0,0.31474108],[84914.0,2.48537269]],[[85178.0,0.01],[85184.0,0.2415],[85190.0,0.0586858],[85194.0,0.00849038],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412794046,[[85292.0,0.03887413],[85291.0,0.3608],[85290.0,0.0586159],[85289.0,0.1454],[85288.0,0.00844837]],[[85297.0,4e-05],[85300.0,0.1],[85315.0,0.3608],[85317.0,0.0585984],[85324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412807155,[[85279.0,0.4703],[85278.0,0.2307],[85277.0,0.01293183],[85275.0,0.14528],[85273.0,4e-05]],[[85286.0,0.3608],[85289.0,4e-05],[85290.0,0.0586169],[85292.0,4e-05],[85293.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412853196,[[85254.0,0.00017585],[85251.0,0.2149],[85250.0,0.00860965],[85239.0,0.14492],[85235.0,0.3608]],[[85256.0,0.4730797],[85257.0,0.7919],[85258.0,0.1172782],[85263.0,0.0586351],[85269.0,0.0586311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412893213,[[85216.0,0.40468],[85214.0,0.3608],[85212.0,0.0099156],[85210.0,0.17821853],[85203.0,0.77444]],[[85222.0,0.3608],[85229.0,4e-05],[85230.0,0.05883398],[85233.0,0.3608],[85234.0,0.0586554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412914233,[[85261.0,0.4478],[85257.0,0.14444],[85253.0,0.3608],[85250.0,0.17821853],[85248.0,0.35]],[[85266.0,0.2164],[85267.0,0.1172652],[85268.0,0.3608],[85272.0,0.058629],[85273.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412926538,[[85202.0,8e-05],[85199.0,4e-05],[85198.0,8e-05],[85195.0,0.48399208],[85181.0,0.4138]],[[85204.0,0.1173512],[85205.0,0.37090378],[85206.0,0.4194748],[85207.0,0.0586741],[85211.0,0.0586709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412967768,[[85200.0,1.10845503],[85199.0,0.31908],[85198.0,0.17876782],[85197.0,0.0001761],[85192.0,0.4138]],[[85212.0,0.20953873],[85215.0,0.3609761],[85219.0,0.1811],[85222.0,0.25555594],[85223.0,0.21464988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742412985287,[[85274.0,4e-05],[85268.0,0.0588473],[85257.0,0.3608],[85250.0,0.4138],[85248.0,0.36945577]],[[85275.0,0.1172535],[85277.0,0.0586259],[85288.0,0.6608],[85292.0,4e-05],[85293.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413029316,[[85265.0,0.51284],[85264.0,0.3608],[85262.0,4e-05],[85260.0,4e-05],[77000.0,0.005]],[[85270.0,0.1854],[85271.0,0.18237589],[85272.0,0.0586291],[85274.0,4e-05],[85275.0,0.0586271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413077840,[[85231.0,0.4662],[85230.0,0.33330461],[85228.0,0.01214142],[85226.0,0.3608],[85223.0,0.18447589]],[[85240.0,0.00017589],[85242.0,0.3608],[85244.0,0.1172968],[85246.0,0.0586473],[85248.0,0.0586455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413090052,[[85300.0,0.00017589],[85297.0,0.1172222],[85294.0,0.1792]],[[85304.0,0.37309638],[85305.0,0.4194067],[85307.0,0.0586048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413129580,[[85449.0,0.5651148],[85447.0,0.0585486],[85446.0,0.17814],[85445.0,4e-05],[85444.0,0.0585904]],[[85450.0,0.4766134],[85452.0,0.477812],[85456.0,0.058503],[85469.0,0.0097878],[85540.0,10.07918183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413145882,[[85403.0,4e-05],[85398.0,0.34853256],[85387.0,0.0585494],[85383.0,4e-05],[85382.0,0.00016]],[[85404.0,0.1170764],[85406.0,0.0585374],[85410.0,0.0585344],[85413.0,0.0585321],[85420.0,0.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413187220,[[85339.0,0.69097985],[85338.0,0.14208],[85337.0,0.117207],[85336.0,4e-05],[85335.0,8e-05]],[[85340.0,0.16043682],[85341.0,4e-05],[85345.0,4e-05],[85347.0,0.2468174],[85348.0,0.00017579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413201925,[[85319.0,0.1171931],[85317.0,0.06894997],[85316.0,0.0585983],[85313.0,0.0586003],[85311.0,0.00858178]],[[85320.0,0.47996749],[85321.0,0.3608],[85322.0,0.0585951],[85323.0,0.0585938],[85327.0,0.01009724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413245659,[[85425.0,0.11726328],[85424.0,0.3608],[85423.0,0.00012],[85422.0,0.00800347],[85419.0,0.14132]],[[85426.0,0.1170463],[85428.0,0.1170448],[85429.0,0.0585214],[85437.0,0.1827],[85438.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413257157,[[85425.0,0.00017558],[85424.0,0.0002],[85423.0,0.00012],[85414.0,0.48578858],[85410.0,0.17766419]],[[85426.0,1.0139463],[85427.0,0.0585625],[85428.0,0.0585218],[85430.0,4e-05],[85433.0,0.0585188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413303076,[[85490.0,0.5918375],[85487.0,0.0584809],[85486.0,0.35946908],[85485.0,0.4192827],[85481.0,0.15762467]],[[85491.0,0.1962],[85494.0,0.0584768],[85495.0,0.24619586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413316905,[[85504.0,0.11012589],[85499.0,0.39559851],[85496.0,0.2375748],[85495.0,0.15762467],[85494.0,0.3608]],[[85505.0,0.4764381],[85506.0,0.4192684],[85508.0,0.0584674],[85509.0,0.0584663],[85521.0,0.40834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413358236,[[85482.0,0.3608],[85479.0,0.00916947],[85478.0,0.1169742],[85476.0,0.2407886],[85474.0,0.00017547]],[[85483.0,0.4939682],[85484.0,0.0585234],[85485.0,0.0585234],[85490.0,0.0584793],[85935.0,0.14433263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413403867,[[85406.0,8e-08],[85398.0,0.00017558],[85397.0,4e-05],[85390.0,0.1171353],[85388.0,0.1798]],[[85407.0,0.4129123],[85409.0,0.0585353],[85410.0,0.4309341],[85411.0,0.3608],[85413.0,0.0585326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413416483,[[85385.0,0.0585505],[85384.0,0.0585515],[85383.0,0.3608],[85382.0,0.0585531],[85376.0,0.4193569]],[[85386.0,0.1171024],[85387.0,0.0585501],[85388.0,0.0585492],[85391.0,0.00017568],[85393.0,0.1983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413461614,[[85480.0,0.51208],[85479.0,0.3608],[85472.0,0.00104],[85470.0,0.36941834],[85468.0,4e-05]],[[85481.0,0.116971],[85482.0,0.1883],[85483.0,0.0584847],[85484.0,0.0584834],[85485.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413478922,[[85494.0,0.13908],[85493.0,0.1169535],[85490.0,0.3608],[85488.0,0.2370802],[85487.0,0.1781]],[[85495.0,0.4901518],[85496.0,0.0584752],[85498.0,0.0584743],[85500.0,0.101],[85501.0,0.0584718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413528071,[[85487.0,0.3608],[85481.0,0.3667],[85480.0,0.3608],[85471.0,0.1836],[85465.0,1.50088]],[[85488.0,0.3024368],[85489.0,0.1746],[85490.0,0.11696],[85491.0,4e-05],[85494.0,0.058477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413543789,[[85453.0,0.4778093],[85451.0,0.1170511],[85447.0,0.0585081],[85445.0,0.5432],[85443.0,0.00826812]],[[85454.0,0.3064079],[85456.0,0.0585032],[85457.0,0.2452025],[85458.0,0.0585014],[85466.0,0.1971361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413587219,[[85433.0,4e-05],[85421.0,0.00017558],[85420.0,0.3624],[85419.0,0.49896],[85410.0,0.3608]],[[85434.0,0.6496353],[85435.0,0.058517],[85436.0,0.0585169],[85438.0,0.00017558],[85440.0,0.0585136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413602422,[[85367.0,0.3605],[85366.0,0.001],[85363.0,4e-05],[85360.0,0.13812],[85359.0,0.18861761]],[[85368.0,0.1171258],[85369.0,0.1755],[85370.0,0.1171243],[85371.0,0.0585611],[85376.0,0.00017569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413650389,[[85417.0,0.48434371],[85416.0,0.18964],[85415.0,0.13768],[85414.0,0.1170615],[85403.0,4e-05]],[[85418.0,0.4754572],[85419.0,0.0585279],[85421.0,0.0585279],[85425.0,0.0585239],[85429.0,0.00665572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413661587,[[85464.0,0.50003514],[85463.0,0.62298715],[85461.0,0.0584985],[85460.0,0.0584996],[85457.0,0.3608]],[[85465.0,0.00217558],[85473.0,0.18384],[85480.0,0.0584868],[85483.0,0.06514824],[85495.0,0.85012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413707628,[[85463.0,7e-08],[85453.0,4e-05],[85423.0,0.0585249],[85420.0,0.17770416],[85219.0,0.06208798]],[[85464.0,0.6609542],[85465.0,0.1778],[85466.0,0.1956561],[85468.0,0.0584946],[85469.0,0.00742266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413753580,[[85457.0,0.3608],[85455.0,0.1832],[85454.0,0.13684],[85450.0,0.00828884],[85448.0,4e-05]],[[85458.0,0.1210025],[85459.0,0.176],[85460.0,0.117001],[85463.0,0.00017558],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413765886,[[85404.0,0.1861],[85403.0,0.3608],[85397.0,1.5],[85291.0,1.05588487],[85259.0,4.5]],[[85405.0,0.4770751],[85406.0,0.0585374],[85407.0,0.0595372],[85410.0,0.13855339],[85411.0,0.00017558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413816123,[[85308.0,0.13648],[85303.0,0.17815443],[85301.0,0.3608],[85300.0,0.00017581],[85295.0,0.001]],[[85310.0,0.3608],[85313.0,0.32164048],[85315.0,0.1171995],[85317.0,0.2322979],[85318.0,0.36097581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413828432,[[85278.0,0.00021581],[85272.0,0.01793519]],[[85287.0,0.117237],[85290.0,0.0586164],[85294.0,0.3618],[85295.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413870764,[[85182.0,0.016],[85180.0,0.14493936],[85175.0,4e-05],[85174.0,0.3608],[85173.0,0.36]],[[85183.0,0.3558],[85184.0,0.01154396],[85189.0,0.3004725],[85191.0,0.2341852],[85192.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413885996,[[85205.0,0.14628],[85204.0,0.3608],[85202.0,0.01151647],[85198.0,0.3474],[85197.0,0.36097602]],[[85207.0,0.3547],[85213.0,0.24307337],[85215.0,0.01132091],[85216.0,0.1742],[85217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413927224,[[85269.0,0.1706],[85268.0,0.00017592],[85267.0,4e-05],[85265.0,0.1704],[85264.0,0.13592]],[[85273.0,0.0586285],[85275.0,0.005],[85276.0,0.005],[85283.0,0.37250944],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413942932,[[85291.0,0.5187],[85290.0,0.3608],[85284.0,0.00878047],[85283.0,0.36084],[85265.0,1.54548737]],[[85292.0,0.1172302],[85293.0,0.4314144],[85295.0,0.0586134],[85299.0,0.2272107],[85300.0,0.47199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413986567,[[85270.0,0.6908],[85263.0,0.88984],[85262.0,0.00917592],[85261.0,0.16727308],[85260.0,0.15838977]],[[85271.0,0.00011611],[85275.0,0.01152749],[85296.0,0.49628],[85302.0,0.0586085],[85304.0,0.4194075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742413999168,[[85287.0,2.60481093],[85285.0,4e-05],[85283.0,0.85224],[85280.0,0.49624],[85278.0,0.37112457]],[[85288.0,0.003],[85298.0,0.20791298],[85307.0,0.3906],[85308.0,0.24063192],[85309.0,0.1172081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414052301,[[85369.0,0.4372],[85368.0,0.0001756],[85362.0,0.1893],[85361.0,0.3608],[85358.0,0.1933]],[[85370.0,0.3872],[85375.0,8e-05],[85376.0,4e-05],[85377.0,0.14637054],[85384.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414102729,[[85322.0,0.41624207],[85318.0,0.00863428],[85317.0,0.1935],[85314.0,0.00017571],[85311.0,0.1841]],[[85323.0,0.3676],[85325.0,0.3608],[85326.0,0.13452],[85331.0,0.00017571],[85341.0,0.8506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414118446,[[85271.0,0.4806],[85270.0,4e-05],[85268.0,0.3608],[85262.0,4e-05],[85258.0,0.18]],[[85273.0,0.3593],[85277.0,0.1172511],[85278.0,0.00017581],[85281.0,0.3608],[85682.0,0.0183234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414163865,[[85305.0,0.13428],[85304.0,0.3791],[85303.0,0.37213563],[85297.0,0.1907],[85296.0,0.36097591]],[[85314.0,0.37097591],[85315.0,0.0585994],[85318.0,0.01174151],[85324.0,0.0585937],[86187.0,0.17390792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414176187,[[85285.0,0.31406],[85283.0,0.00021591],[85265.0,0.37229888],[85248.0,1.77866082]],[[85286.0,0.1172384],[85288.0,0.4270185],[85289.0,0.001],[85290.0,0.3608],[85298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414224527,[[85364.0,0.3608],[85363.0,0.1871],[85362.0,0.13368],[85358.0,0.1928639],[85357.0,0.0001758]],[[85366.0,0.3708],[85368.0,0.0585631],[85371.0,0.0585611],[85374.0,0.0001758],[85375.0,0.01173385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414236931,[[85328.0,1.1497],[85327.0,1.5008],[85326.0,0.4984],[85325.0,0.1947],[85322.0,0.27866082]],[[85331.0,4e-05],[85335.0,0.0001758],[85338.0,0.1836],[85339.0,4e-05],[85348.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414288465,[[85332.0,2.1137],[85331.0,0.37252408],[85328.0,0.5549],[85326.0,0.13328],[85322.0,0.0001758]],[[85337.0,0.0001758],[85339.0,4e-05],[85344.0,4e-05],[85348.0,0.1171537],[85349.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414308787,[[85388.0,0.24],[85387.0,0.00017569],[85385.0,0.36084],[85381.0,0.1866],[85380.0,0.133]],[[85389.0,0.15883806],[85390.0,0.0585426],[85392.0,0.0585409],[85394.0,0.1799],[85395.0,0.058579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414361817,[[85449.0,0.13244],[85448.0,0.4934],[85447.0,0.37233785],[85444.0,8e-05],[85443.0,0.3608]],[[85454.0,0.00974383],[85455.0,0.00161535],[85459.0,4e-05],[85461.0,4e-05],[85463.0,0.0584924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414376525,[[85452.0,1.46277316],[85449.0,0.5521],[85446.0,0.1792],[85445.0,4e-05],[85411.0,1.5]],[[85453.0,0.19225743],[85454.0,0.1832],[85459.0,0.0584947],[85462.0,0.058493],[85469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414418863,[[85508.0,0.33],[85506.0,0.0584619],[85505.0,0.49308],[85500.0,0.17732613],[85495.0,0.50017547]],[[85518.0,4e-05],[85530.0,0.13228],[85532.0,0.3608],[85540.0,0.17732613],[85541.0,0.0584388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414468490,[[85502.0,0.5757],[85501.0,1.00163273],[85496.0,0.34976211],[85490.0,0.005],[85489.0,0.04]],[[85503.0,0.1169292],[85505.0,0.1169278],[85509.0,0.0584605],[85510.0,0.00017512],[85511.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414486295,[[85534.0,0.35425582],[85532.0,0.005],[85529.0,0.49296],[85523.0,0.1728],[85521.0,0.05]],[[85535.0,0.12666829],[85536.0,0.058442],[85537.0,4e-05],[85542.0,4e-05],[85547.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414548932,[[85567.0,0.5704],[85566.0,0.3608],[85562.0,0.5851],[85330.0,0.05829924],[85329.0,2.76331015]],[[85568.0,0.1168404],[85569.0,0.0584595],[85570.0,0.0584195],[85574.0,0.0584161],[85575.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414570549,[[85576.0,0.5066],[85575.0,0.1959],[85572.0,0.41397536],[85566.0,0.3608],[85564.0,0.13168]],[[85577.0,0.4295141],[85578.0,0.0584134],[85579.0,0.0584131],[85581.0,0.0584124],[85584.0,0.13168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414625888,[[85733.0,0.77596],[85731.0,0.1894285],[85730.0,0.005],[85725.0,0.41928791],[85724.0,0.2126]],[[85734.0,0.1166141],[85736.0,0.0583063],[85737.0,0.12848433],[85744.0,0.0583002],[85745.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414639099,[[85739.0,0.3658],[85738.0,0.2181],[85737.0,0.1166095],[85735.0,0.20984792],[85733.0,0.4138]],[[85740.0,0.54674367],[85741.0,0.0583023],[85742.0,0.0583417],[85746.0,0.0582993],[85748.0,0.01172375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414687034,[[85751.0,0.00017491],[85749.0,0.206],[85748.0,0.2191],[85747.0,0.4138],[85743.0,0.2833008]],[[85752.0,0.5519896],[85753.0,0.2762942],[85755.0,0.0582928],[85757.0,0.44514689],[86166.0,0.14492327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414699946,[[85731.0,0.2218],[85729.0,0.2064],[85728.0,0.00017491],[85727.0,0.01180739],[85726.0,0.0583124]],[[85732.0,0.1166168],[85733.0,0.6227877],[85734.0,0.188947],[85735.0,0.058307],[85740.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414745599,[[85740.0,0.678406],[85739.0,0.1166071],[85737.0,0.0583048],[85735.0,0.0583063],[85730.0,0.14119787]],[[85741.0,0.00217501],[85742.0,0.1166035],[85744.0,0.0583003],[85745.0,0.0582996],[85747.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414762613,[[85770.0,0.4086],[85768.0,0.1798508],[85765.0,0.3608],[85763.0,0.0582868],[85762.0,0.01170207]],[[85776.0,0.753757],[85777.0,0.0582778],[85779.0,0.0582768],[85782.0,0.0582744],[85783.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414808148,[[85798.0,0.00417479],[85795.0,0.01186258],[85792.0,0.2089],[85791.0,0.2082],[85790.0,0.3608]],[[85799.0,0.66991459],[85800.0,0.4191022],[85801.0,0.0582622],[85803.0,0.0582608],[85804.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414826961,[[85808.0,0.2032],[85801.0,0.2194],[85800.0,0.11669829],[85780.0,0.3608],[85701.0,0.12955461]],[[85809.0,1.3749937],[85810.0,0.0582554],[85811.0,4e-05],[85812.0,0.0582544],[85814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414873471,[[85744.0,0.2266001],[85742.0,0.058301],[85741.0,0.3608],[85739.0,0.0583036],[85738.0,0.00017489]],[[85745.0,0.1165992],[85747.0,0.1165978],[85749.0,0.13028],[85754.0,0.058294],[86448.0,0.14492327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414920905,[[85687.0,0.054],[85685.0,0.2111],[85684.0,0.1915],[85683.0,0.3608],[85676.0,0.0583461]],[[85688.0,0.6584967],[85689.0,0.0583377],[85691.0,0.0583367],[85694.0,0.0583348],[85698.0,0.08449048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414941542,[[85685.0,0.0583403],[85683.0,0.0583413],[85680.0,0.0583435],[85676.0,0.54044231],[85675.0,0.32244]],[[85686.0,0.1166796],[85687.0,0.41931409],[85689.0,0.0583378],[85695.0,0.1951],[85696.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742414979448,[[85623.0,0.04],[85621.0,0.5648],[85618.0,0.3608],[85610.0,0.07112],[85602.0,0.3608]],[[85624.0,0.12846142],[85625.0,0.4191813],[85627.0,0.0583803],[85630.0,0.0583784],[85631.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415001461,[[85646.0,0.6816339],[85645.0,0.116734],[85644.0,0.4138],[85643.0,0.0583686],[85642.0,0.0583694]],[[85647.0,0.4795326],[85649.0,0.32806],[85654.0,0.2064455],[105460.0,0.03028611],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415056983,[[85677.0,1.2808917],[85676.0,0.0583465],[85674.0,0.0583475],[85672.0,0.01163256],[85671.0,0.0583493]],[[85678.0,0.0001751],[85679.0,0.1166895],[85681.0,0.0583434],[85682.0,0.187623],[85687.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415071305,[[85719.0,0.1166345],[85717.0,0.4334179],[85716.0,0.4191186],[85715.0,0.05832],[85712.0,0.0583213]],[[85720.0,0.1168083],[85722.0,0.1166318],[85725.0,0.44617068],[85726.0,0.84832],[85727.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415140056,[[85729.0,0.18],[85722.0,0.46323],[85721.0,0.177575],[85718.0,0.0583176],[85717.0,0.3608]],[[85730.0,0.97296883],[85731.0,0.0583091],[85732.0,0.1737],[85733.0,0.06697183],[85736.0,0.02624682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415159971,[[85701.0,0.19],[85699.0,0.1831],[85698.0,0.1846],[85693.0,0.000175],[85690.0,0.1703]],[[85702.0,0.60602556],[85703.0,0.4191681],[85705.0,0.0583272],[85707.0,0.20973167],[85708.0,0.0583253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415233123,[[85687.0,0.1166781],[85684.0,0.0583406],[85682.0,0.0583424],[85676.0,0.77654],[85675.0,0.3608]],[[85688.0,0.00491215],[85689.0,0.00060001],[85707.0,0.4191257],[85710.0,0.0583237],[85713.0,0.93550302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415252238,[[85689.0,0.602575],[85688.0,0.2843759],[85687.0,0.1166771],[85686.0,0.3608],[85684.0,0.4138]],[[85690.0,0.469474],[85691.0,0.0583764],[85693.0,0.0583354],[85694.0,0.0583343],[85700.0,0.0834632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415308471,[[85685.0,0.7021808],[85684.0,0.2228411],[85683.0,0.3608],[85682.0,0.1858221],[85679.0,0.0583439]],[[85686.0,0.1228544],[85687.0,0.058339],[85689.0,0.058338],[85695.0,0.0583339],[85709.0,0.20106229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415378918,[[85784.0,0.6906462],[85783.0,0.2282137],[85782.0,0.1165478],[85780.0,0.0582755],[85777.0,0.3608]],[[85785.0,0.4773448],[85786.0,0.0582717],[85787.0,0.1693],[85788.0,0.2185706],[85789.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415402146,[[85800.0,0.00017489],[85799.0,0.02105],[85785.0,0.1165444],[85783.0,0.0582735],[85774.0,0.12664]],[[85801.0,0.5639631],[85802.0,0.0582609],[85804.0,0.0582595],[85805.0,0.3608],[85809.0,0.5296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415452076,[[85805.0,0.1755],[85804.0,0.1528],[85803.0,0.0582595],[85801.0,0.3608],[85800.0,0.4190618]],[[85806.0,0.11669109],[85807.0,4e-05],[85808.0,0.1165142],[85810.0,0.1846556],[85813.0,0.01163231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415469078,[[85778.0,1.0830543],[85777.0,0.0582778],[85776.0,0.1657],[85775.0,0.0582787],[85774.0,0.0582796]],[[85779.0,0.12632],[85781.0,4e-05],[85784.0,0.0582733],[85790.0,0.00914752],[85793.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415517105,[[85889.0,0.1164037],[85887.0,0.0582025],[85886.0,0.0582036],[85883.0,0.0582056],[85880.0,0.156488]],[[85890.0,0.37019248],[85894.0,0.0581987],[85897.0,0.1508],[85899.0,0.1551],[85900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415532409,[[85899.0,0.25],[85891.0,0.00017468],[85890.0,0.1164016],[85889.0,0.3756018],[85888.0,0.39847]],[[85900.0,1.04143481],[85901.0,0.0582337],[85902.0,0.00735746],[85903.0,0.0582327],[85905.0,0.0582315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415592638,[[85861.0,0.16227468],[85860.0,0.3608],[85853.0,0.1629],[85847.0,0.4772596],[85745.0,2.35321317]],[[85862.0,0.4328403],[85863.0,0.1838594],[85864.0,0.0582188],[85866.0,0.0582178],[85868.0,0.00865162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415616152,[[85872.0,0.01771885],[85868.0,0.3108],[85861.0,0.00017468],[85857.0,0.3608],[85851.0,0.1191843]],[[85873.0,1.83148414],[85874.0,0.222612],[85876.0,0.0582111],[85878.0,0.05838408],[85880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415674390,[[85867.0,0.1164335],[85866.0,0.1495],[85865.0,0.1164348],[85864.0,0.0582185],[85861.0,0.3608]],[[85868.0,0.3867933],[85870.0,0.11660529],[85874.0,0.0582125],[85875.0,0.1546],[85876.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415690706,[[85861.0,0.7870416],[85860.0,0.0582214],[85859.0,0.4190216],[85857.0,0.1164468],[85855.0,0.147]],[[85862.0,0.3914803],[85863.0,0.0582595],[85864.0,0.1441],[85865.0,0.0582186],[85877.0,0.42993155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415743440,[[85838.0,0.7603728],[85837.0,0.1164738],[85834.0,0.0582388],[85830.0,0.00017469],[85829.0,0.3608]],[[85839.0,0.54414501],[85840.0,0.058235],[85841.0,0.17926383],[85842.0,0.9041541],[85845.0,0.0582322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415794677,[[85815.0,0.31160864],[85809.0,0.14],[85808.0,0.1394],[85806.0,0.1165153],[85804.0,0.4773177]],[[85816.0,0.5216227],[85817.0,0.0582506],[85819.0,0.0582497],[85822.0,0.0582478],[85824.0,0.16123945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415809777,[[85779.0,0.08447081],[85778.0,0.1296],[85772.0,0.13461742],[85761.0,0.4190886],[85756.0,0.0582916]],[[85780.0,0.7511516],[85781.0,0.26073076],[85783.0,0.0582744],[85785.0,0.15645383],[85786.0,0.02634078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415867441,[[85749.0,0.7375937],[85748.0,0.0582975],[85747.0,0.0582982],[85743.0,0.0583003],[85742.0,0.01111894]],[[85750.0,0.25167425],[85751.0,0.1325],[85754.0,0.0582941],[85756.0,0.12432],[85760.0,1.02990941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415896867,[[85749.0,1.0195937],[85748.0,0.0582975],[85746.0,0.0582986],[85742.0,0.3608],[85200.0,0.21614633]],[[85750.0,0.5069924],[85751.0,0.0582955],[85752.0,0.12412],[85753.0,0.0582946],[85755.0,0.4190929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415973514,[[85755.0,0.23555409],[85754.0,0.1165866],[85752.0,0.0582946],[85749.0,0.256],[85744.0,0.0582997]],[[85756.0,0.6168042],[85757.0,0.0583314],[85759.0,0.0582903],[85761.0,0.3608],[85767.0,0.0365002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742415992219,[[85814.0,0.25],[85813.0,0.1258],[85809.0,0.0582557],[85807.0,0.12356],[85804.0,0.1841591]],[[85815.0,0.3667041],[85816.0,0.058252],[85817.0,0.0582513],[85820.0,0.19551599],[85829.0,0.02834106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416055160,[[85759.0,0.0011748],[85757.0,0.3608],[85741.0,0.41528],[85735.0,0.1232],[85729.0,0.0583104]],[[85760.0,0.4700188],[85761.0,0.0583287],[85762.0,0.0582887],[85764.0,0.3608],[85766.0,0.0582858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416072469,[[85759.0,3.876e-05],[85754.0,0.1164],[85753.0,0.242],[85752.0,0.1165888],[85751.0,0.4773899]],[[85760.0,1.47036353],[85761.0,0.0583287],[85762.0,0.0582887],[85764.0,0.3608],[85766.0,0.0582858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416137226,[[85791.0,0.4738],[85782.0,0.0001749],[85779.0,0.1165521],[85778.0,0.2069],[85777.0,0.3608]],[[85792.0,0.9537553],[85793.0,0.058267],[85795.0,0.0582661],[85799.0,0.15042265],[85800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416150632,[[85821.0,0.1164959],[85820.0,0.3608],[85819.0,0.0582486],[85818.0,0.0582496],[85815.0,0.0582515]],[[85822.0,0.24988774],[85823.0,0.12264],[85824.0,0.1164926],[85827.0,0.02542506],[85828.0,0.9049232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416209681,[[85742.0,0.5963032],[85741.0,0.4721023],[85739.0,0.0583033],[85734.0,0.0583066],[85733.0,0.3608]],[[85743.0,0.1166019],[85744.0,0.0583003],[85746.0,0.0582993],[85749.0,0.2323],[85750.0,0.3526673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416267331,[[85702.0,0.000175],[85698.0,0.0583312],[85696.0,0.0583324],[85695.0,0.1122],[85694.0,0.4138]],[[85703.0,0.8188563],[85704.0,0.1804875],[85705.0,0.0583268],[85708.0,0.0583248],[85710.0,0.03841137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416284362,[[85687.0,0.1166781],[85686.0,0.0583396],[85684.0,0.0583406],[85682.0,0.7358423],[85677.0,0.0583456]],[[85688.0,0.12208],[85689.0,0.000175],[85692.0,0.1128],[85693.0,0.14851137],[85696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416338310,[[85630.0,0.57635641],[85628.0,0.1167574],[85626.0,0.0981],[85623.0,0.3608],[85619.0,0.472185]],[[85631.0,0.3291545],[85632.0,0.0584165],[85633.0,0.0583759],[85634.0,0.13698139],[85637.0,0.08464361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416354809,[[85623.0,0.3197653],[85622.0,0.17515],[85621.0,0.058384],[85613.0,0.3608],[85609.0,0.4721918]],[[85624.0,0.71708719],[85625.0,0.0584213],[85627.0,0.0583803],[85630.0,0.3608],[85683.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416404750,[[85629.0,0.1167571],[85628.0,0.1667792],[85627.0,0.1167598],[85624.0,0.0583816],[85623.0,0.0822]],[[85630.0,0.582796],[85631.0,0.0584172],[85632.0,0.12168],[85636.0,0.0255424],[85641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416427472,[[85602.0,0.1747939],[85601.0,0.116794],[85600.0,0.4704],[85599.0,0.0583987],[85598.0,0.00892993]],[[85603.0,0.2302926],[85604.0,0.0584356],[85606.0,0.0583947],[85607.0,0.3608],[85610.0,0.0583918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416481408,[[85625.0,0.002],[85613.0,0.00017521],[85593.0,0.3608],[85555.0,0.5842871],[85530.0,0.03362925]],[[85626.0,0.6338612],[85627.0,0.19349611],[85629.0,0.0583789],[85630.0,0.05855331],[85633.0,0.02462928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416502443,[[85616.0,0.1167748],[85614.0,0.1681772],[85613.0,0.00017521],[85612.0,0.05839],[85611.0,0.3608]],[[85617.0,0.12951666],[85620.0,0.48208],[85621.0,0.0583845],[85627.0,0.03452499],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416574994,[[85661.0,0.1004],[85659.0,0.1167149],[85658.0,0.0583585],[85657.0,0.0583592],[85651.0,0.07176689]],[[85662.0,0.23440185],[85663.0,0.1793154],[85664.0,0.0583554],[85667.0,0.3608],[85668.0,0.0583922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416590904,[[85628.0,0.0492],[85625.0,0.1628624],[85624.0,1.50148],[85623.0,0.1167642],[85619.0,0.0583851]],[[85629.0,0.3330371],[85630.0,0.0583779],[85632.0,0.0583769],[85633.0,0.0482],[85634.0,0.00017511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416644641,[[85519.0,0.419253],[85515.0,0.26391974],[85510.0,0.27738448],[85509.0,0.3608],[85508.0,0.27875469]],[[85529.0,0.1168936],[85531.0,0.0584461],[85535.0,0.0584432],[85540.0,0.0584398],[85546.0,0.5843547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416699293,[[85535.0,0.00013479],[85528.0,0.0922],[85526.0,0.2],[85520.0,0.0584525],[85518.0,0.3608]],[[85536.0,0.69047942],[85537.0,0.0584814],[85538.0,0.02811634],[85539.0,0.92023046],[85541.0,0.4192386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416716203,[[85544.0,0.00217532],[85542.0,0.0909],[85540.0,0.1168781],[85539.0,0.1168797],[85536.0,0.3608]],[[85545.0,0.3688718],[85546.0,0.0584352],[85548.0,0.0584342],[85549.0,0.3608],[85551.0,0.0584318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416774866,[[85507.0,0.1247],[85505.0,0.001],[85500.0,0.1],[85498.0,0.3608],[85494.0,0.06]],[[85508.0,0.25311239],[85509.0,0.0584605],[85511.0,0.0584595],[85514.0,0.0448],[85515.0,0.1018564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416786379,[[85458.0,0.1369907],[85456.0,0.0584961],[85455.0,0.0584972],[85454.0,1.94786],[85453.0,0.4138]],[[85459.0,0.13609292],[85463.0,0.0584919],[85465.0,0.0584906],[85469.0,0.0584884],[85472.0,0.1452864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416843115,[[85459.0,0.13764],[85458.0,0.00017553],[85456.0,4e-05],[85455.0,0.3608],[85452.0,0.1754975]],[[85460.0,0.363868],[85461.0,0.0584933],[85463.0,0.0584924],[85467.0,0.1139784],[85468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416859926,[[85459.0,0.1170293],[85458.0,0.00017553],[85457.0,0.0585357],[85456.0,4e-05],[85455.0,0.40484]],[[85460.0,0.3794234],[85461.0,0.0421],[85463.0,0.058492],[85465.0,0.0584907],[85688.0,16.73908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416921275,[[85458.0,0.03834],[85457.0,0.1754871],[85454.0,0.04134],[85452.0,0.4192988],[85449.0,4e-05]],[[85459.0,0.2370294],[85460.0,0.058494],[85462.0,0.0584927],[85464.0,0.0584917],[85465.0,0.08315671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416941383,[[85437.0,0.33714681],[85436.0,0.0401],[85435.0,0.0585107],[85433.0,4e-05],[85432.0,0.3608]],[[85438.0,0.35171526],[85439.0,0.0585084],[85441.0,0.0585073],[85444.0,0.0585052],[85446.0,0.05867943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742416997130,[[85486.0,0.1169518],[85485.0,0.1169534],[85480.0,0.09628],[85479.0,0.3608],[85475.0,0.0584832]],[[85487.0,0.1169524],[85488.0,0.0584749],[85489.0,0.4192746],[85490.0,0.1198],[85491.0,0.0584728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417019437,[[85480.0,0.2306606],[85479.0,0.0584809],[85478.0,0.4192816],[85475.0,0.0584837],[85474.0,0.11976]],[[85481.0,0.09627741],[85483.0,4e-05],[85487.0,0.84956],[85488.0,0.00017541],[85489.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417076585,[[85407.0,0.2627035],[85406.0,0.0362],[85405.0,0.0585766],[85403.0,4e-05],[85401.0,0.4193398]],[[85408.0,0.29464337],[85409.0,0.0585348],[85410.0,0.0585347],[85414.0,0.3608],[85415.0,0.058531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417138235,[[85385.0,0.1671025],[85384.0,0.0585519],[85382.0,0.096153],[85379.0,0.0393],[85358.0,0.3608]],[[85386.0,0.3140211],[85387.0,0.0585499],[85389.0,0.0585487],[85391.0,0.398],[85392.0,0.07553354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417159651,[[85404.0,0.1170764],[85403.0,0.0585389],[85402.0,0.0585367],[85401.0,0.05502843],[85400.0,0.19875092]],[[85405.0,0.10117421],[85406.0,0.48028],[85407.0,0.1170726],[85408.0,0.0585355],[85410.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417228911,[[85410.0,0.22255183],[85409.0,0.0585348],[85408.0,0.11936],[85407.0,0.0585358],[85405.0,0.0585375]],[[85411.0,0.00917562],[85415.0,0.1939616],[85416.0,0.3608],[85417.0,0.0585694],[85419.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417245435,[[85385.0,2.1792025],[85384.0,0.0585519],[85383.0,0.11928],[85382.0,0.0585529],[85380.0,0.0585546]],[[85386.0,2e-08],[85399.0,0.0805],[85403.0,0.11928],[85423.0,0.00895286],[85463.0,0.5899829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417329985,[[85401.0,0.081],[85400.0,4e-05],[85399.0,0.0585411],[85398.0,0.4138],[85397.0,0.00017562]],[[85402.0,0.21125944],[85403.0,0.0585389],[85405.0,0.0404039],[85406.0,0.11904],[85408.0,0.4578357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417346589,[[85396.0,4e-05],[85389.0,0.00017562],[85379.0,1.50148],[85370.0,0.21662356],[85367.0,4e-05]],[[85398.0,0.3132247],[85399.0,0.0585417],[85401.0,0.4193405],[85402.0,0.01428024],[85404.0,0.0996385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417398049,[[85300.0,0.2817725],[85299.0,0.1172195],[85298.0,0.1172609],[85294.0,0.05409743],[85293.0,0.0586137]],[[85301.0,0.002],[85304.0,0.058607],[85305.0,0.07288171],[85307.0,0.3608],[85308.0,0.0586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417413457,[[85347.0,0.1536546],[85346.0,0.058578],[85344.0,0.0585789],[85341.0,0.0585808],[85336.0,0.0585842]],[[85348.0,0.0367],[85352.0,0.3608],[85353.0,0.11892],[85355.0,0.0585722],[85356.0,0.00867569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417475493,[[85396.0,0.37318514],[85394.0,4e-05],[85393.0,4e-05],[85391.0,0.0368],[85389.0,0.058548]],[[85397.0,0.117086],[85398.0,0.1771824],[85399.0,0.3608],[85402.0,0.0585401],[85410.0,0.0585342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417503514,[[85398.0,0.1190847],[85396.0,0.0585431],[85394.0,0.0338],[85392.0,0.0364],[85391.0,0.0585468]],[[85399.0,0.1886838],[85400.0,0.4193409],[85401.0,0.01566452],[85402.0,0.0585399],[85403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417571291,[[85358.0,0.0326],[85357.0,0.00017572],[85352.0,0.1171468],[85349.0,0.3608],[85337.0,1.86228]],[[85359.0,0.19509703],[85360.0,0.0585684],[85361.0,0.3608],[85362.0,0.1770473],[85365.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417610212,[[85319.0,0.0595],[85318.0,0.0322],[85316.0,0.1171968],[85314.0,0.0585996],[85313.0,0.4194001]],[[85320.0,0.1822917],[85321.0,0.0585952],[85323.0,0.0585943],[85325.0,0.2356248],[85328.0,0.00017572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417662827,[[85335.0,0.1171711],[85334.0,0.0585862],[85332.0,0.1769071],[85331.0,0.3608],[85330.0,0.07289422]],[[85336.0,0.1858697],[85337.0,0.0585842],[85339.0,0.0585828],[85341.0,0.0144027],[85348.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417722196,[[85264.0,0.36084],[85263.0,0.0312],[85262.0,4e-05],[85260.0,0.0332],[85257.0,0.148878]],[[85265.0,0.1142673],[85266.0,0.0586329],[85268.0,0.0586319],[85271.0,0.180559],[85274.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417741110,[[85265.0,0.4234],[85264.0,4e-05],[85262.0,0.058635],[85260.0,0.0586368],[85257.0,0.0586385]],[[85266.0,0.1830659],[85267.0,0.2354245],[85268.0,0.0586316],[85270.0,0.0586307],[85274.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417797326,[[85264.0,0.0414],[85263.0,4e-05],[85261.0,0.1172728],[85259.0,0.0328],[85258.0,0.0586384]],[[85265.0,0.2137673],[85266.0,0.058633],[85267.0,0.3608],[85268.0,0.176672],[85271.0,0.117259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417828960,[[85272.0,0.5089577],[85271.0,0.0586294],[85269.0,0.0586304],[85267.0,1.6766321],[85265.0,0.3608]],[[85273.0,0.0343],[85275.0,0.1493536],[85276.0,0.01352188],[85277.0,0.0586256],[85278.0,0.058625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417901407,[[85366.0,0.1171285],[85365.0,0.0585649],[85363.0,0.0585658],[85361.0,0.0585676],[85360.0,0.3608]],[[85367.0,0.03157582],[85368.0,0.0109866],[85371.0,0.11776],[85372.0,0.4194008],[85373.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742417930736,[[85365.0,4e-05],[85356.0,4e-05],[85345.0,0.0585786],[85343.0,0.00152],[85338.0,0.3608]],[[85366.0,0.1171285],[85367.0,0.5548874],[85368.0,0.058563],[85370.0,0.0585618],[85372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418001478,[[85399.0,0.2132833],[85398.0,0.0585422],[85396.0,0.0585434],[85371.0,0.36977793],[85368.0,0.21011986]],[[85400.0,0.1626],[85401.0,4e-05],[85404.0,0.0321],[85405.0,0.01219679],[85408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418018685,[[85399.0,0.1790833],[85398.0,0.0585423],[85397.0,0.117086],[85394.0,0.4193446],[85392.0,0.53284]],[[85400.0,0.1322],[85401.0,4e-05],[85406.0,0.0321],[85407.0,0.00011359],[85413.0,0.0594121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418079231,[[85501.0,8e-08],[85491.0,0.0316],[85485.0,0.1169644],[85482.0,0.0584843],[85478.0,0.11736]],[[85502.0,0.6888022],[85503.0,0.0584704],[85505.0,0.0584694],[85508.0,0.0584676],[85511.0,0.15802151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418115668,[[85465.0,0.0687],[85456.0,0.15802151],[85455.0,0.00017548],[85448.0,0.0585079],[85433.0,0.21011986]],[[85466.0,0.19321824],[85467.0,0.0584954],[85469.0,0.0584941],[85470.0,0.3608],[85472.0,0.53682738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418174904,[[85471.0,0.15486018],[85470.0,0.0327],[85469.0,0.116986],[85466.0,0.0584952],[85453.0,0.47804]],[[85472.0,0.4757833],[85474.0,0.1169818],[85476.0,0.18264],[85477.0,0.0584889],[85480.0,0.01220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418245049,[[85493.0,0.1189546],[85492.0,0.1169547],[85490.0,0.0584789],[85486.0,0.1216817],[85484.0,0.0584834]],[[85494.0,0.54235328],[85495.0,0.0585159],[85496.0,0.07063357],[85499.0,0.031],[85500.0,0.0584731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418267078,[[85478.0,0.150374],[85477.0,0.08916288],[85476.0,0.0584889],[85473.0,0.00896556],[85472.0,0.0702085]],[[85479.0,0.715902],[85481.0,0.0584859],[85485.0,0.0584827],[85486.0,0.0318],[85488.0,0.07067894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418339641,[[85517.0,0.19084541],[85516.0,0.05863698],[85514.0,0.0584628],[85513.0,0.01190512],[85512.0,0.11712]],[[85518.0,0.1808204],[85521.0,0.0584585],[85523.0,0.14872],[85524.0,0.0584565],[85536.0,0.0584484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418376965,[[85515.0,0.1800245],[85514.0,0.0584628],[85513.0,0.0584636],[85511.0,0.0307],[85510.0,0.1755455]],[[85516.0,0.54122318],[85517.0,0.0585009],[85519.0,0.0584598],[85526.0,0.3608],[86106.0,0.11615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418474459,[[85476.0,0.15928198],[85475.0,0.0839695],[85474.0,0.0584896],[85469.0,0.0584933],[85468.0,0.0306]],[[85477.0,0.2693364],[85478.0,0.0585276],[85479.0,0.0584869],[85481.0,0.3608],[85540.0,0.68799518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418496162,[[85519.0,0.117919],[85518.0,0.1169192],[85517.0,0.0307],[85516.0,0.0584612],[85512.0,0.07926807]],[[85520.0,0.58591261],[85521.0,0.05867358],[85522.0,0.0584581],[85524.0,0.01184963],[85528.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418586246,[[85527.0,0.3114081],[85526.0,0.4192546],[85525.0,0.1288061],[85524.0,0.0317],[85523.0,0.0584567]],[[85528.0,0.003],[85530.0,0.0309],[85531.0,0.0328],[85534.0,0.00017506],[85539.0,0.116892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418615468,[[85543.0,0.2337681],[85542.0,0.3608],[85535.0,0.11696],[85533.0,0.3608],[85530.0,0.0584517]],[[85544.0,0.1168862],[85549.0,0.058439],[85550.0,0.4603],[85551.0,0.27882935],[85552.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418687918,[[85498.0,0.3608],[85496.0,0.17564997],[85493.0,0.0584768],[85491.0,0.06747133],[85485.0,0.21011986]],[[85502.0,0.0584711],[85504.0,0.0584702],[85510.0,0.3608],[85515.0,0.0584627],[85516.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418712826,[[85473.0,0.1840819],[85472.0,0.0584916],[85470.0,0.0584927],[85467.0,0.0333],[85466.0,0.0584952]],[[85474.0,0.1746806],[85475.0,0.06860875],[85476.0,0.0584894],[85478.0,0.0307],[85479.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418791888,[[85513.0,0.2391832],[85512.0,0.0584642],[85511.0,0.4192648],[85510.0,0.01024168],[85491.0,0.58496109]],[[85514.0,0.002],[85515.0,4e-05],[85517.0,0.00017549],[85520.0,0.0314],[85527.0,0.06878916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418879557,[[85579.0,0.2975557],[85578.0,0.0584191],[85576.0,0.4192203],[85574.0,0.04110832],[85572.0,0.0584228]],[[85580.0,0.001],[85581.0,4e-05],[85583.0,0.0307],[85584.0,0.0328],[85586.0,0.116828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418897072,[[85593.0,0.2334979],[85592.0,0.03],[85591.0,0.01136962],[85588.0,0.0311],[85581.0,0.3608]],[[85594.0,0.1487165],[85595.0,0.0584076],[85597.0,0.0584062],[85598.0,0.0584055],[85606.0,0.4192003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418943300,[[85734.0,0.1166258],[85724.0,1.09597621],[85723.0,0.96376]],[[85744.0,4e-05],[85758.0,0.3608],[85768.0,0.3608],[85780.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742418961221,[[85755.0,0.21011986],[85748.0,0.00148],[85745.0,0.1166097],[85744.0,0.3608],[85743.0,0.0087863]],[[85756.0,0.1165959],[85757.0,0.0582973],[85759.0,0.0582963],[85760.0,0.3608],[85762.0,0.0582945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419028162,[[85694.0,0.35135475],[85693.0,0.0583407],[85691.0,0.088942],[85690.0,0.48751799],[85687.0,0.01116319]],[[85695.0,0.49411352],[85696.0,0.0583388],[85698.0,0.0583378],[85699.0,0.0583367],[85711.0,0.14476151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419047273,[[85790.0,0.23],[85789.0,0.4773504],[85784.0,0.0582784],[85783.0,0.11641484],[85780.0,0.4190813]],[[85791.0,0.1834497],[85792.0,0.058274],[85793.0,0.0582729],[85797.0,0.001],[85798.0,0.0582696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419100309,[[85786.0,0.5935151],[85785.0,0.0582782],[85784.0,0.1165578],[85783.0,0.00017484],[85779.0,0.0663]],[[85787.0,0.1814537],[85788.0,0.0583162],[85790.0,0.058275],[85797.0,0.3608],[85805.0,0.38638858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419121620,[[85799.0,0.2673374],[85798.0,0.06976972],[85797.0,0.11672],[85796.0,0.0582707],[85795.0,0.3608]],[[85800.0,0.27731094],[85802.0,4e-05],[85803.0,0.0582664],[85806.0,0.0582644],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419235191,[[85777.0,0.1782673],[85776.0,0.0901843],[85775.0,0.058285],[85772.0,0.00875855],[85771.0,0.0582871]],[[85778.0,0.03387484],[85779.0,0.03194],[85780.0,0.1165636],[85782.0,0.0582803],[85786.0,0.0582779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419253623,[[85819.0,0.52809752],[85818.0,0.0582558],[85816.0,0.0582568],[85813.0,0.1743385],[85717.0,0.09066223]],[[85820.0,0.0646],[85822.0,0.0319],[85823.0,4e-05],[85824.0,0.1165036],[85826.0,0.0582505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419331354,[[85868.0,0.2086434],[85867.0,0.1164451],[85865.0,0.0886236],[85863.0,0.01175228],[85862.0,0.5364259]],[[85869.0,0.238865],[85870.0,4e-05],[85871.0,0.0582199],[85873.0,0.0312],[85874.0,0.01153034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419409714,[[85953.0,0.1163286],[85952.0,0.1163286],[85951.0,0.058165],[85949.0,0.3608],[85948.0,0.1163347]],[[85954.0,0.0961],[85955.0,0.2],[85970.0,0.058153],[85971.0,0.01141684],[85972.0,0.01091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419424518,[[85962.0,0.12635391],[85961.0,0.0581589],[85959.0,0.4189598],[85957.0,0.03],[85956.0,0.1739616]],[[85963.0,0.0311],[85965.0,0.0581564],[85966.0,0.0581559],[85971.0,4e-05],[86028.0,0.586143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419488486,[[85780.0,0.47924319],[85775.0,0.0325],[85774.0,0.5485465],[85772.0,0.1165734],[85771.0,0.0327]],[[85781.0,0.2330419],[85783.0,0.0582802],[85784.0,0.2173578],[85785.0,0.3608],[85786.0,0.0582782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419508106,[[85791.0,0.0302],[85784.0,0.0888786],[85782.0,0.15599681],[85781.0,0.0582803],[85779.0,0.0582819]],[[85792.0,0.20005535],[85793.0,0.0583128],[85794.0,0.0582726],[85795.0,0.394],[85796.0,0.1742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419555745,[[85729.0,0.2085326],[85728.0,0.4191169],[85727.0,0.0583176],[85724.0,0.11608],[85723.0,0.0583204]],[[85730.0,0.11604954],[85731.0,0.00021497],[85735.0,0.1166245],[85737.0,0.0583109],[85738.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419577690,[[85729.0,0.2085326],[85728.0,0.4191169],[85727.0,0.0583176],[85726.0,0.11604],[85725.0,0.01475691]],[[85730.0,0.1821312],[85731.0,0.05852997],[85733.0,0.058314],[85737.0,0.0583111],[85738.0,0.14272468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419657941,[[85717.0,0.05954536],[85715.0,0.0583251],[85714.0,0.0583261],[85713.0,0.3608],[85711.0,0.058328]],[[85718.0,0.0641],[85720.0,4e-05],[85721.0,0.0583218],[85726.0,0.05849377],[85730.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419686573,[[85709.0,0.11683487],[85708.0,0.0583305],[85704.0,0.0583329],[85700.0,0.10296497],[85666.0,0.20800854]],[[85710.0,0.22517202],[85711.0,0.0583286],[85712.0,0.47736001],[85713.0,0.0583276],[85715.0,0.0583258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419746913,[[85719.0,0.27747237],[85714.0,0.230221],[85712.0,0.1166544],[85710.0,0.1166584],[85706.0,0.0583317]],[[85720.0,0.1166448],[85721.0,0.0639],[85722.0,0.0583216],[85723.0,0.1741206],[85726.0,0.0583186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419776926,[[85694.0,0.1501802],[85693.0,0.1166811],[85689.0,0.0583432],[85685.0,0.11584],[85684.0,0.0583465]],[[85695.0,0.1166789],[85696.0,0.1166775],[85697.0,0.0583381],[85699.0,0.0583372],[85700.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419856387,[[85773.0,0.1165728],[85772.0,0.1165737],[85771.0,0.11564],[85770.0,0.0582879],[85769.0,0.0977888]],[[85774.0,0.1899714],[85775.0,0.058285],[85777.0,0.0582839],[85778.0,0.00017496],[85780.0,0.0582817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419973393,[[85739.0,0.56775474],[85738.0,0.0583101],[85737.0,0.0381],[85736.0,0.0583115],[85735.0,0.11548]],[[85740.0,0.19549256],[85742.0,0.0583076],[85743.0,0.0395],[85745.0,0.0583057],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742419995630,[[85799.0,0.1165374],[85797.0,0.0982694],[85796.0,0.0582704],[85795.0,0.0409],[85794.0,0.0582721]],[[85800.0,0.2576361],[85801.0,0.03854],[85802.0,0.116534],[85804.0,0.01251017],[85805.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420069902,[[85823.0,0.1165048],[85822.0,0.0582531],[85820.0,0.0582541],[85819.0,0.12734056],[85818.0,0.12546618]],[[85824.0,0.11667789],[85826.0,0.41965051],[85828.0,0.1253648],[85829.0,0.07056275],[85835.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420086616,[[85838.0,0.1164845],[85837.0,0.0582429],[85835.0,0.0582438],[85832.0,0.0582463],[85829.0,0.38709312]],[[85840.0,4e-05],[85844.0,0.0369],[85847.0,0.01187605],[85849.0,0.11508],[85851.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420176684,[[85806.0,0.1315279],[85804.0,0.0961646],[85803.0,0.0582657],[85800.0,0.0582677],[85799.0,0.15398]],[[85807.0,0.5167272],[85808.0,0.0382],[85809.0,0.0582625],[85812.0,0.0582602],[85814.0,0.0582585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420194580,[[85822.0,0.1931062],[85821.0,0.0582537],[85820.0,0.11488],[85819.0,0.0582547],[85818.0,0.01170911]],[[85823.0,0.0408],[85824.0,4e-05],[85826.0,0.1165014],[85828.0,0.0582494],[85829.0,0.0976488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420274843,[[85789.0,0.043],[85785.0,0.0407],[85784.0,0.2331135],[85781.0,0.09645535],[77700.0,2.505]],[[85790.0,0.60575005],[85791.0,0.11476],[85793.0,0.0775],[85794.0,0.0398],[85795.0,0.0582714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420297072,[[85766.0,0.2475823],[85765.0,0.0582917],[85763.0,0.0582929],[85758.0,0.11493485],[85683.0,0.01752]],[[85767.0,0.1941809],[85768.0,0.41968981],[85769.0,0.4190894],[85772.0,0.0582875],[85774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420362012,[[85769.0,0.1165782],[85768.0,0.0582897],[85766.0,0.0582906],[85764.0,0.0582924],[85760.0,0.33438]],[[85770.0,0.00017485],[85772.0,0.1541747],[85773.0,0.3608],[85774.0,0.0582857],[85777.0,0.0582839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420387023,[[85763.0,0.2895057],[85761.0,0.0784],[85758.0,0.01158754],[85757.0,0.0375],[85750.0,0.10281632]],[[85764.0,0.4773868],[85768.0,0.0582904],[85774.0,0.0582857],[85776.0,0.44430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420460087,[[85706.0,0.0583315],[85703.0,0.1729337],[85506.0,1.7987028],[85107.0,0.11562419],[85077.0,0.14453024]],[[85721.0,0.1166435],[85722.0,0.0583211],[85724.0,0.0583201],[85728.0,0.4368],[85731.0,0.06984169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420536754,[[85709.0,0.1266598],[85708.0,0.1729305],[85706.0,0.0583314],[85704.0,0.12843547],[85696.0,0.22585986]],[[85710.0,0.1927584],[85711.0,0.36084],[85713.0,0.0583276],[85714.0,0.0583265],[85717.0,0.00017496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420568486,[[85674.0,0.1167075],[85672.0,0.0583544],[85671.0,0.0583554],[85669.0,0.0583571],[85668.0,0.0728]],[[85675.0,0.3608],[85676.0,0.2313052],[85678.0,0.00017507],[85681.0,0.0116314],[85682.0,0.0583886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420624534,[[85645.0,0.11704808],[85644.0,0.1167481],[85643.0,4e-05],[85642.0,0.0940753],[85638.0,0.0583777]],[[85646.0,0.6759329],[85647.0,0.0583722],[85648.0,0.13073156],[85649.0,0.1536415],[85650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420643337,[[85636.0,0.1905593],[85635.0,0.1168004],[85634.0,0.0385],[85633.0,0.0583813],[85632.0,4e-05]],[[85637.0,0.2140383],[85638.0,0.035],[85639.0,0.0583776],[85641.0,0.47604001],[85642.0,0.24407625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420717003,[[85665.0,0.1567197],[85664.0,0.0583605],[85663.0,0.0583605],[85659.0,0.0324],[85658.0,0.36172]],[[85666.0,0.14906692],[85667.0,0.0583585],[85668.0,0.0583585],[85669.0,4e-05],[85670.0,0.01154917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420733712,[[85663.0,1.6602218],[85662.0,0.1167225],[85661.0,0.001],[85660.0,0.173363],[85658.0,0.3608]],[[85664.0,0.1375606],[85665.0,4e-05],[85666.0,0.0371],[85667.0,0.058359],[85669.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420800680,[[85664.0,0.3660211],[85663.0,0.0953612],[85662.0,0.0583613],[85660.0,0.11492],[85658.0,0.0583641]],[[85665.0,0.20685049],[85666.0,0.0583592],[85668.0,0.0583579],[85669.0,0.3608],[85670.0,0.0583566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420820183,[[85664.0,0.1958211],[85663.0,0.0583612],[85662.0,0.0583613],[85659.0,0.0369],[85658.0,0.0583641]],[[85665.0,0.1951197],[85666.0,0.0583592],[85668.0,0.07008287],[85669.0,0.3608],[85674.0,0.15313507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420875512,[[85637.0,0.1515579],[85636.0,4e-05],[85634.0,0.0363],[85631.0,0.0583827],[85627.0,0.11492]],[[85638.0,0.5987565],[85639.0,0.0583776],[85641.0,0.07004162],[85642.0,0.0583757],[85643.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420909930,[[85588.0,0.1832247],[85587.0,0.1168248],[85586.0,0.3608],[85584.0,0.0896148],[85583.0,4e-05]],[[85589.0,0.1882234],[85590.0,0.058411],[85591.0,0.174811],[85595.0,0.4198476],[85600.0,0.16151937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742420969588,[[85664.0,0.2990011],[85663.0,0.0583612],[85662.0,0.1167238],[85661.0,0.0318],[85660.0,0.12854459]],[[85665.0,0.06607517],[85666.0,0.0333],[85670.0,0.0583567],[85671.0,0.3608],[85676.0,0.0583529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421033636,[[85641.0,0.1167524],[85631.0,0.27255402],[85626.0,0.40147535],[85620.0,0.20606296],[85617.0,4e-05]],[[85651.0,0.0583698],[85669.0,0.0583571],[85700.0,0.20303148],[85703.0,0.005],[85821.0,0.07875649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421052267,[[85646.0,0.2358256],[85645.0,0.0583734],[85644.0,0.4784283],[85643.0,0.01148764],[85641.0,0.0914758]],[[85647.0,0.00017517],[85649.0,0.032],[85650.0,0.031],[85654.0,0.0583676],[85658.0,0.07030314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421119213,[[85608.0,0.0631],[85607.0,0.03094],[85604.0,0.0584013],[85601.0,0.0584032],[85508.0,0.76302334]],[[85612.0,0.690532],[85613.0,0.0583953],[85615.0,0.0583943],[85617.0,0.02444269],[85618.0,0.52568381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421141647,[[85611.0,0.03197517],[85610.0,4e-05],[85605.0,0.0322],[85603.0,0.1168039],[85601.0,0.0889032]],[[85612.0,0.298232],[85613.0,0.41979531],[85615.0,0.0583943],[85617.0,0.0304],[85619.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421248869,[[85595.0,0.5743152],[85594.0,0.1168554],[85592.0,0.0584093],[85591.0,4e-05],[85590.0,0.11496]],[[85596.0,0.1784138],[85597.0,0.0584063],[85599.0,0.0584048],[85601.0,0.04431513],[85608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421269890,[[85598.0,0.5413111],[85597.0,0.0584061],[85596.0,0.11492],[85595.0,0.0903071],[85594.0,0.12857865]],[[85599.0,0.1788097],[85601.0,0.0584036],[85603.0,0.0314],[85604.0,0.07000022],[85649.0,0.08804169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421337238,[[85552.0,0.0331],[85551.0,0.032],[85550.0,4e-05],[85541.0,0.5107885],[85539.0,0.0584456]],[[85553.0,0.2999325],[85554.0,0.0584356],[85555.0,0.36963421],[85556.0,0.0584342],[85557.0,0.04354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421353446,[[85543.0,0.0642],[85542.0,0.116927],[85541.0,0.0331],[85540.0,0.420085],[85538.0,0.0584462]],[[85544.0,0.3540887],[85545.0,0.0584418],[85551.0,0.0584378],[85553.0,0.3608],[85557.0,0.070565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421427096,[[85551.0,0.05110064],[85550.0,0.0584382],[85549.0,0.0584385],[85548.0,0.0309],[85547.0,0.06847336]],[[85552.0,0.1835739],[85553.0,0.0604363],[85555.0,0.0584351],[85556.0,0.37069128],[85559.0,0.21731443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421458220,[[85567.0,0.56958141],[85566.0,0.0584673],[85564.0,0.0584283],[85562.0,0.05843],[85561.0,0.3608]],[[85568.0,0.007],[85572.0,0.0655],[85576.0,0.00017527],[85577.0,0.1168403],[85579.0,0.0584185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421517177,[[85596.0,0.1168134],[85589.0,0.10338013],[85579.0,0.0584181],[85577.0,0.57050409],[85566.0,0.70837984]],[[85598.0,0.175218],[85600.0,0.0584042],[85601.0,0.0584035],[85603.0,0.0647],[85604.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421549399,[[85614.0,0.2944093],[85613.0,0.0583952],[85612.0,0.0583959],[85610.0,0.0583969],[85608.0,0.0307]],[[85616.0,4e-05],[85620.0,0.06437527],[85621.0,0.3608],[85623.0,0.1496774],[85624.0,0.0584278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421605531,[[85730.0,0.1166312],[85729.0,0.1166312],[85727.0,0.0583174],[85725.0,0.12685496],[85724.0,0.1166387]],[[85731.0,0.3608],[85735.0,0.0583123],[85739.0,0.0316],[85747.0,0.0319],[85748.0,0.01053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421648963,[[85795.0,0.1487429],[85793.0,0.32465595],[85791.0,0.032],[85787.0,0.05845105],[85786.0,0.48536]],[[85796.0,0.0582711],[85797.0,0.0324],[85798.0,0.1165398],[85803.0,0.058266],[85805.0,0.48520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421664475,[[85803.0,0.568732],[85802.0,0.1818666],[85801.0,0.1165347],[85798.0,0.058269],[85795.0,0.0582708]],[[85819.0,0.0909555],[85820.0,0.1236],[85823.0,0.8464],[85824.0,0.3608],[85827.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421711403,[[85784.0,0.1165578],[85783.0,0.0582796],[85781.0,0.4190805],[85778.0,0.0582824],[85776.0,0.00017487]],[[85785.0,4e-05],[85788.0,4e-05],[85790.0,0.0646],[85794.0,0.40123695],[85807.0,0.01102532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421727029,[[85792.0,0.1165469],[85790.0,0.1165482],[85789.0,0.0582753],[85785.0,0.0646],[85781.0,0.3608]],[[85793.0,0.24024047],[85795.0,0.0582715],[85796.0,0.0635],[85797.0,0.3608],[85798.0,0.84728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421772953,[[85844.0,0.2991294],[85837.0,0.00017476],[85828.0,0.3608],[85820.0,0.38498486],[85819.0,0.058255]],[[85845.0,0.116475],[85846.0,0.18691442],[85847.0,0.0582361],[85848.0,0.0582361],[85851.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421789561,[[85839.0,0.1164831],[85838.0,0.0582422],[85837.0,0.0582429],[85834.0,0.0582449],[85833.0,0.4868]],[[85840.0,6e-08],[85853.0,4e-05],[85857.0,0.01096319],[85864.0,0.06060825],[85866.0,0.1164475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421843790,[[85896.0,0.1252371],[85894.0,0.1164072],[85893.0,0.01135784],[85892.0,0.42442],[85891.0,0.0582063]],[[85897.0,0.0658],[85900.0,0.1],[85902.0,0.1163978],[85905.0,0.36097465],[85908.0,0.182115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421856496,[[85895.0,0.1480072],[85893.0,0.0582043],[85891.0,0.3608],[85890.0,0.0582067],[85888.0,0.0316]],[[85896.0,0.11658045],[85898.0,0.1488044],[85900.0,0.05924718],[85902.0,0.3608],[85904.0,0.0581979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421911452,[[85838.0,0.1164845],[85837.0,0.12188],[85836.0,0.0582429],[85835.0,0.058244],[85833.0,0.1747369]],[[85839.0,0.003],[85840.0,0.0354],[85842.0,0.1164797],[85844.0,0.0582384],[85846.0,0.0582374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421928366,[[85808.0,0.1165252],[85802.0,0.0582664],[85796.0,0.1797101],[85793.0,0.3912],[85788.0,0.01162028]],[[85809.0,0.3608],[85812.0,0.0305],[85822.0,0.84672],[85825.0,0.00869488],[85831.0,0.47747568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742421983517,[[85822.0,0.1175062],[85821.0,0.12819257],[85819.0,0.0582545],[85817.0,0.1196],[85816.0,0.4190572]],[[85823.0,0.0418],[85825.0,0.03064],[85831.0,0.05842195],[85834.0,0.3608],[85835.0,0.0582448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422047958,[[85843.0,0.1810777],[85842.0,0.1164788],[85840.0,0.06705307],[85838.0,0.0307],[85828.0,0.5831274]],[[85844.0,0.0329],[85848.0,0.0582355],[85850.0,0.0312],[85851.0,0.0582334],[85856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422065871,[[85843.0,0.1798777],[85842.0,0.0582395],[85841.0,0.1164801],[85840.0,0.00911293],[85814.0,0.27859287]],[[85844.0,0.1797763],[85845.0,4e-05],[85846.0,0.0582369],[85847.0,0.0582362],[85848.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422140637,[[85840.0,0.14985655],[85839.0,0.1164827],[85837.0,0.0893427],[85836.0,0.01788897],[85833.0,0.419045]],[[85841.0,0.2097804],[85842.0,0.0582796],[85844.0,0.0582384],[85848.0,0.0582357],[86656.0,0.00429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422163752,[[85835.0,0.1164834],[85834.0,0.0582449],[85832.0,0.0582458],[85830.0,0.0309],[85829.0,0.07681079]],[[85836.0,0.206139],[85837.0,4e-05],[85839.0,0.18409485],[85840.0,0.3608],[85842.0,0.0582399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422229717,[[85847.0,0.1798723],[85846.0,0.0582367],[85844.0,0.0582377],[85843.0,0.0321],[85842.0,0.4190394]],[[85848.0,0.0313],[85849.0,4e-05],[85850.0,4e-05],[85854.0,0.0614],[85856.0,0.38439505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422250747,[[85848.0,0.1893709],[85847.0,0.1741561],[85845.0,0.058237],[85843.0,0.0582388],[85841.0,0.0303]],[[85849.0,0.1774696],[85850.0,4e-05],[85851.0,0.0582337],[85853.0,0.0582321],[85854.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422325196,[[85851.0,0.0582328],[85850.0,0.01071852],[85849.0,0.0582346],[85846.0,0.0582361],[85841.0,0.0588396]],[[85852.0,0.1164655],[85853.0,0.0582321],[85855.0,0.0582308],[85857.0,0.0582298],[85858.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422346908,[[85823.0,0.06903154],[85822.0,0.0301],[85821.0,0.0582534],[85820.0,0.11576],[85818.0,0.3939]],[[85824.0,0.1747586],[85832.0,0.3608],[85839.0,0.066],[85840.0,0.48812695],[85841.0,0.10262502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422425774,[[85845.0,0.07171903],[85844.0,0.0582381],[85843.0,0.0331],[85842.0,0.0582393],[85840.0,0.47648]],[[85846.0,0.0648],[85847.0,0.0318],[85856.0,0.03858341],[85862.0,0.1809825],[85865.0,1.11826827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422445680,[[85852.0,0.7363455],[85851.0,0.0582333],[85849.0,0.0582342],[85847.0,0.058236],[85846.0,0.0328]],[[85853.0,0.0612],[85854.0,0.00021475],[85860.0,0.1164548],[85862.0,0.058226],[85863.0,0.0582253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422522043,[[85934.0,0.1163531],[85933.0,0.0581778],[85932.0,0.1154],[85931.0,0.0581788],[85926.0,0.0581823]],[[85935.0,0.1745329],[85938.0,0.0888748],[85939.0,0.0581741],[85944.0,0.00017417],[86543.0,2.4722388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422585097,[[85887.0,0.116418],[85886.0,0.0897096],[85885.0,0.0582103],[85882.0,0.419012],[85881.0,0.008587]],[[85888.0,0.1164567],[85890.0,0.058207],[85893.0,0.0313],[85894.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422611319,[[85893.0,0.1791099],[85883.0,0.058211],[85881.0,0.008587],[85873.0,0.0582184],[75366.0,0.08]],[[85894.0,0.1785085],[85895.0,0.05841823],[85896.0,0.0582035],[85897.0,0.3608],[85898.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422679364,[[85939.0,0.10562722],[85937.0,0.0465401],[85935.0,0.0465411],[85933.0,0.3608],[85932.0,0.0465423]],[[85940.0,0.10490464],[85942.0,0.1435378],[85946.0,0.0581693],[85947.0,0.3608],[85948.0,0.00017453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422696671,[[85942.0,0.0930748],[85941.0,0.0930759],[85940.0,0.3917],[85939.0,0.0465385],[85937.0,0.11672]],[[85943.0,4e-05],[85948.0,0.09324293],[85949.0,0.0324],[85950.0,0.0305],[85952.0,0.0465324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422783837,[[85897.0,0.09251264],[85896.0,0.00851901],[85895.0,0.0931246],[85894.0,0.0323],[85893.0,0.01216272]],[[85898.0,0.11849522],[85899.0,0.02588762],[85900.0,0.0931214],[85901.0,0.0641],[85902.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422805458,[[85900.0,0.53091057],[85899.0,0.1622402],[85896.0,0.0465621],[85894.0,0.0308],[85887.0,0.01]],[[85901.0,0.0639],[85902.0,4e-05],[85907.0,0.13967],[85909.0,0.00017463],[86031.0,0.00202651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422860803,[[85874.0,0.6006485],[85873.0,0.14664],[85872.0,0.0465748],[85871.0,0.0465757],[85868.0,0.0465772]],[[85875.0,3e-08],[85877.0,4e-05],[85885.0,0.0315],[85886.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422886017,[[85843.0,0.0931822],[85842.0,0.0323],[85841.0,0.046592],[85839.0,0.0465927],[85838.0,0.3608]],[[85844.0,0.0319],[85845.0,0.11572],[85850.0,0.0794874],[85856.0,0.0465841],[85858.0,0.40898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422950858,[[85794.0,0.063],[85792.0,0.0466187],[85790.0,0.0329],[85713.0,0.0904013],[84761.0,0.00426724]],[[85795.0,0.22977106],[85796.0,0.03247485],[85797.0,0.454713],[85799.0,0.4549155],[85806.0,0.02883273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742422970379,[[85794.0,0.15883532],[85792.0,0.0932364],[85790.0,0.3937],[85788.0,0.1623406],[85768.0,0.67509329]],[[85795.0,0.1595343],[85796.0,0.00017485],[85797.0,0.093233],[85799.0,0.3608],[85800.0,0.01190381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423037336,[[85850.0,0.3020342],[85849.0,0.0465873],[85847.0,0.0465886],[85846.0,0.4073894],[85840.0,0.20537412]],[[85851.0,0.0647],[85853.0,0.00017474],[85858.0,0.0931659],[85859.0,0.0322],[85860.0,0.046582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423113106,[[85863.0,0.1571604],[85862.0,0.0325],[85861.0,0.0931616],[85857.0,0.0465831],[85850.0,0.15647272]],[[85864.0,0.1397401],[85865.0,0.031],[85866.0,0.407379],[85867.0,0.11544],[85868.0,0.04332258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423134026,[[85855.0,0.15924384],[85854.0,0.0931692],[85852.0,0.01166464],[85851.0,0.4073864],[85823.0,0.42275078]],[[85856.0,0.125968],[85857.0,0.03204],[85858.0,0.0465834],[85859.0,0.0465826],[85860.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423216386,[[85860.0,0.00017474],[85851.0,0.0311],[85849.0,0.3608],[85848.0,0.0773882],[85846.0,0.05539128]],[[85861.0,0.2902055],[85862.0,0.3608],[85863.0,0.0465807],[85864.0,0.0465802],[85865.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423231506,[[85834.0,0.0641],[85833.0,0.00017474],[85826.0,0.0322],[85823.0,0.0932035],[85822.0,0.0466021]],[[85835.0,0.28515103],[85836.0,0.41964311],[85838.0,0.0307],[85839.0,0.0465936],[85842.0,0.0465917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423310473,[[85820.0,0.1243071],[85818.0,0.0932084],[85815.0,0.11508],[85814.0,0.0466063],[85791.0,1.5]],[[85821.0,0.093206],[85822.0,0.0466025],[85823.0,0.1095024],[85824.0,0.0325],[85827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423335202,[[85814.0,0.32884386],[85813.0,0.0466073],[85809.0,0.04678394],[85806.0,0.0329],[85800.0,0.20600264]],[[85815.0,0.1565136],[85816.0,0.0466062],[85817.0,0.0466054],[85820.0,0.0466038],[85823.0,0.00017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423416059,[[85869.0,0.24783218],[85868.0,0.0323],[85867.0,0.093155],[85866.0,0.3608],[85865.0,0.0465788]],[[85870.0,0.09326883],[85872.0,0.1105758],[85873.0,0.0465748],[85878.0,0.0465725],[85890.0,0.04004213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423440379,[[85853.0,0.00017474],[85850.0,0.3608],[85849.0,0.00854873],[85844.0,0.0465904],[85840.0,0.51777652]],[[85854.0,0.1581702],[85855.0,4e-05],[85856.0,0.0465842],[85858.0,0.0465833],[85860.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423507327,[[85890.0,0.2712712],[85889.0,0.0931313],[85887.0,0.01142235],[85886.0,0.0465672],[85881.0,0.0786701]],[[85891.0,0.0931301],[85892.0,0.065],[85893.0,0.0465645],[85894.0,0.0465637],[85895.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423532165,[[85880.0,0.156842],[85879.0,0.093142],[85877.0,0.1611724],[85874.0,0.0465739],[85872.0,0.0329]],[[85881.0,0.0001744],[85883.0,0.3608],[85884.0,0.0931377],[85885.0,0.0331],[85886.0,0.0465681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423611725,[[85954.0,0.0930575],[85950.0,0.0006],[85940.0,1.00104754],[85931.0,0.7746],[85895.0,0.94989336]],[[85955.0,0.1395937],[85957.0,0.0465297],[85961.0,0.0961],[85962.0,4e-05],[85963.0,0.046526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423685766,[[85954.0,0.1255618],[85953.0,0.0306],[85952.0,0.10470027],[85950.0,0.11432],[85948.0,0.0318]],[[85955.0,0.1559607],[85956.0,0.39184],[85957.0,0.0930591],[85962.0,0.11428],[86376.0,0.14545852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423716786,[[85958.0,0.0465287],[85957.0,0.0312],[85956.0,0.10453818],[85952.0,0.04670592],[85877.0,0.76218383]],[[85959.0,0.5666873],[85960.0,0.0465279],[85963.0,0.0930521],[85965.0,0.01137699],[85967.0,0.50728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423785540,[[85981.0,0.1748326],[85979.0,0.0930336],[85978.0,0.0465174],[85977.0,0.12579095],[85973.0,0.0332]],[[85982.0,0.3608],[85983.0,4e-05],[85987.0,0.0304],[85988.0,0.1243254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423804455,[[85999.0,0.16987361],[85998.0,0.2077731],[85996.0,0.0465076],[85993.0,0.0465098],[85990.0,0.13528776]],[[86000.0,0.10004],[86003.0,0.0652],[86004.0,0.3608],[86005.0,0.0301],[86006.0,0.0930058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423836674,[[86007.0,0.0930045],[86005.0,0.0465028],[86004.0,0.1105036],[86003.0,0.002],[86002.0,0.0930099]],[[86008.0,0.0307],[86009.0,0.0318],[86014.0,0.4072988],[86020.0,0.27004687],[86024.0,0.37273003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423893202,[[86000.0,0.095012],[85998.0,0.1258132],[85997.0,0.0322],[85996.0,0.01149077],[85990.0,0.11412]],[[86001.0,0.487711],[86002.0,0.03124],[86003.0,0.0930098],[86006.0,0.0326],[86007.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423958545,[[86006.0,0.001],[85999.0,0.0930126],[85997.0,0.0465075],[85996.0,0.031],[85994.0,0.0465091]],[[86007.0,0.20248086],[86008.0,0.72803],[86009.0,0.0930033],[86012.0,0.1614198],[86018.0,0.02258569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742423975354,[[86005.0,0.0930066],[86004.0,0.0963],[86003.0,0.1609439],[86002.0,0.0465047],[85999.0,0.0465062]],[[86006.0,0.0321],[86007.0,0.03134],[86008.0,0.00555],[86009.0,0.0930026],[86011.0,0.0465001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424058298,[[85998.0,0.2101342],[85996.0,0.1565152],[85993.0,0.3608],[85992.0,0.0465101],[85924.0,0.01748]],[[85999.0,0.0936],[86000.0,0.0930525],[86002.0,0.046505],[86005.0,0.0465036],[86010.0,0.52202091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424079823,[[86006.0,0.30249803],[86005.0,0.0328],[86004.0,0.0930066],[86002.0,0.3608],[86000.0,0.4073056]],[[86007.0,0.03455319],[86008.0,0.00559],[86012.0,0.0322],[86016.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424118962,[[86232.0,0.3608],[86223.0,0.00017395],[86220.0,0.17473984],[86218.0,0.3608],[86216.0,0.0927787]],[[86233.0,0.0927607],[86235.0,0.0463796],[86237.0,0.0463787],[86239.0,0.0463771],[86241.0,0.09070353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424158083,[[86349.0,0.146],[86348.0,0.84296],[86344.0,0.3608],[86341.0,0.03337374],[86340.0,0.3069314]],[[86358.0,0.0463136],[86366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424172895,[[86393.0,0.09276192],[86389.0,0.0462961],[86388.0,0.00116],[86385.0,0.3608],[86382.0,0.13784]],[[86394.0,0.0925884],[86397.0,0.0462927],[86400.0,0.0462909],[86403.0,0.0793896],[86404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424217321,[[86481.0,0.0924947],[86467.0,0.0462546],[86464.0,1.5],[86463.0,0.14248],[86462.0,0.3608]],[[86490.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424234446,[[86451.0,0.0925268],[86449.0,0.046264],[86448.0,0.0462649],[86447.0,0.14172],[86446.0,0.0331]],[[86452.0,0.00661569],[86454.0,4e-05],[86456.0,0.09269501],[86457.0,0.0326],[86458.0,0.0462597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424277780,[[86429.0,0.0925504],[86428.0,0.6123914],[86426.0,0.0462764],[86422.0,0.0312],[86421.0,0.0789793]],[[86430.0,0.0331],[86431.0,0.0925486],[86432.0,0.0462736],[86436.0,0.0462719],[86438.0,0.0462705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424292285,[[86389.0,0.13721362],[86386.0,0.033],[86384.0,0.0925976],[86380.0,0.01346541],[86379.0,0.0463015]],[[86393.0,0.0462945],[86397.0,0.0462923],[86399.0,0.0341],[86400.0,4e-05],[86401.0,0.0462904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424340026,[[86533.0,0.0924391],[86532.0,0.0635],[86531.0,0.0462202],[86530.0,0.407021],[86443.0,0.84949898]],[[86534.0,0.03324],[86535.0,0.0924372],[86537.0,0.0462175],[86538.0,0.0462169],[86540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424352634,[[86527.0,0.0924453],[86526.0,0.0462232],[86523.0,0.19942],[86522.0,0.3608],[86520.0,0.0463997]],[[86528.0,0.0924455],[86529.0,0.0462223],[86531.0,0.046221],[86534.0,0.0311],[86536.0,0.0462181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424399261,[[86421.0,0.33942561],[86414.0,0.0001735],[86409.0,0.544317]],[[86422.0,0.0925579],[86423.0,0.07319437],[86424.0,0.0462782],[86425.0,0.4070776],[86430.0,0.0462748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424410974,[[86418.0,0.0925621],[86417.0,0.1245632],[86415.0,0.0935649],[86414.0,0.1366],[86412.0,0.0462838]],[[86419.0,4e-05],[86423.0,0.02892],[86429.0,0.3608],[86430.0,0.1073748],[86433.0,0.84008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424456304,[[86305.0,0.1105],[86304.0,0.0926836],[86302.0,0.0319],[86300.0,0.2472755],[86297.0,0.3608]],[[86306.0,0.0926823],[86307.0,0.42492],[86308.0,0.0463405],[86309.0,0.04634],[86311.0,0.0463386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424476621,[[86387.0,0.3608],[86378.0,0.0463022],[86368.0,0.031],[86367.0,0.8908],[86360.0,0.17326364]],[[86388.0,0.0925943],[86390.0,0.0462964],[86399.0,0.033],[86400.0,0.3608],[86408.0,0.08485743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424521750,[[86497.0,0.1450776],[86496.0,0.12992],[86495.0,0.0924787],[86493.0,0.0462405],[86488.0,0.53494364]],[[86498.0,4e-05],[86500.0,0.0924748],[86503.0,0.046236],[86504.0,0.00017338],[86513.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424570111,[[86494.0,0.3324808],[86492.0,0.0924819],[86491.0,0.0462415],[86490.0,0.19078],[86489.0,0.00017338]],[[86495.0,0.1169545],[86499.0,0.13317706],[86507.0,0.00021338],[86511.0,0.15644],[86512.0,0.01083824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424588723,[[86528.0,0.046222],[86525.0,0.0562233],[86524.0,0.123],[86522.0,0.3608],[86520.0,0.0658]],[[86534.0,0.00017338],[86536.0,0.34529268],[86540.0,0.0338],[86548.0,0.123],[86550.0,0.40898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424635949,[[86446.0,0.1878322],[86445.0,0.0925326],[86443.0,0.4070676],[86442.0,1.50088],[86441.0,0.1218]],[[86447.0,0.001],[86448.0,4e-05],[86452.0,0.0462629],[86927.0,0.14545852],[87359.0,0.21818779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424651572,[[86412.0,0.4617686],[86411.0,0.09274249],[86410.0,0.48208],[86409.0,0.0462858],[86404.0,0.046288]],[[86413.0,4e-05],[86427.0,0.00060001],[86435.0,0.01231674],[86444.0,1.20108],[86445.0,0.0462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424703098,[[86428.0,0.0925514],[86420.0,0.3608]],[[86429.0,0.00060001],[86431.0,0.0462741],[86434.0,0.12164],[86437.0,4e-05],[86440.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424717307,[[86459.0,0.0454],[86456.0,0.0436],[86455.0,0.00017348],[86447.0,0.0466]],[[86464.0,0.5521129],[86466.0,0.0462954],[86469.0,0.12088],[86470.0,0.0462532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424771659,[[86400.0,0.1],[86396.0,0.1851849],[86394.0,0.092587],[86393.0,0.3608],[86391.0,0.0919952]],[[86401.0,0.16768495],[86403.0,0.0462896],[86404.0,0.0462887],[86405.0,0.11872],[86410.0,0.15402095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424784662,[[86362.0,0.2275],[86358.0,0.0926261],[86356.0,0.10475288],[86355.0,0.0454],[86349.0,0.53146983]],[[86363.0,0.1861211],[86365.0,0.1655499],[86366.0,0.0463091],[86369.0,0.0463075],[86379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424844027,[[86344.0,0.0479],[86338.0,0.0474],[86337.0,0.0444],[86334.0,0.0926518]],[[86345.0,0.1940404],[86346.0,0.0463602],[86347.0,4e-05],[86348.0,0.0463188],[86349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424861333,[[86265.0,0.1988],[86264.0,0.3608],[86260.0,0.11868],[86256.0,0.4071679],[86252.0,0.25637]],[[86266.0,0.0927252],[86268.0,0.046362],[86269.0,0.0953614],[86270.0,0.0519],[86276.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424908056,[[86287.0,0.1527016],[86285.0,0.0463523],[86284.0,0.0001738],[86283.0,0.0463533],[86281.0,0.11864]],[[86288.0,0.0937016],[86289.0,0.0501],[86292.0,0.4071487],[86296.0,0.17657422],[86320.0,0.02253825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424965201,[[86270.0,0.2420209],[86269.0,0.092722],[86267.0,0.0463616],[86266.0,0.0463624],[86265.0,0.11856]],[[86271.0,0.1438199],[86273.0,0.1441186],[86274.0,0.3608],[86278.0,0.05828401],[86279.0,0.0002138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742424985129,[[86255.0,0.0927371],[86253.0,0.1950083],[86252.0,0.0564],[86249.0,0.0463714],[86246.0,0.11856]],[[86256.0,0.147637],[86258.0,0.16514101],[86260.0,0.3608],[86261.0,0.0463656],[86269.0,0.03468226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425034652,[[86293.0,0.04],[86289.0,0.1184],[86288.0,0.00017391],[86287.0,0.0927025],[86286.0,0.0463518]],[[86294.0,0.1996952],[86295.0,0.0542],[86296.0,0.092694],[86297.0,0.3608],[86298.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425058170,[[86256.0,0.004],[86251.0,0.1174],[86250.0,0.092742],[86249.0,0.0927431],[86248.0,0.0539]],[[86257.0,0.26660881],[86258.0,4e-05],[86259.0,0.0463669],[86260.0,0.407166],[86262.0,0.01193031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425110119,[[86168.0,0.0565],[86164.0,0.11832],[86160.0,0.36168],[86157.0,0.0928423],[86156.0,0.40996354]],[[86171.0,0.0928275],[86173.0,0.0464131],[86174.0,0.0464122],[86177.0,0.565721],[86183.0,0.0464074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425127123,[[86183.0,0.0928145],[86182.0,0.0928156],[86180.0,0.0464084],[86179.0,0.0464092],[86177.0,0.11832]],[[86184.0,0.4536141],[86186.0,0.0464058],[86189.0,0.0464042],[86193.0,0.11832],[86195.0,0.0464012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425179579,[[86201.0,0.2112952],[86200.0,0.0927962],[86199.0,0.2675573],[86193.0,0.0464014],[86186.0,0.0464051]],[[86202.0,0.0937941],[86203.0,4e-05],[86205.0,0.0585],[86208.0,0.00017402],[86213.0,0.0463915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425201974,[[86233.0,0.14142621],[86232.0,0.2108018],[86231.0,0.1197],[86230.0,0.0463815],[86226.0,0.4071839]],[[86237.0,0.3608],[86240.0,0.0585],[86248.0,0.02363519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425253615,[[86250.0,0.002],[86248.0,0.00217392],[86241.0,0.063],[86234.0,0.11788],[86233.0,0.61347052]],[[86251.0,0.3162125],[86252.0,0.0463703],[86254.0,0.11788],[86255.0,0.0927371],[86257.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425268821,[[86235.0,0.4720986],[86233.0,0.0927598],[86231.0,0.4535625],[86228.0,0.066378],[86221.0,0.8896263]],[[86236.0,0.001],[86237.0,4e-05],[86250.0,0.3608],[86251.0,0.0463709],[86255.0,0.046369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425323247,[[86324.0,0.1965939],[86323.0,0.1639718],[86320.0,0.0613],[86319.0,0.0463336],[86317.0,0.3608]],[[86325.0,0.0629],[86330.0,0.3608],[86334.0,0.0463264],[86341.0,0.01146247],[86349.0,0.02603557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425384079,[[86327.0,0.1368],[86323.0,0.11756],[86320.0,0.0463332],[86319.0,0.0463338],[86314.0,0.3608]],[[86328.0,0.1622586],[86329.0,0.11510312],[86330.0,0.0463285],[86333.0,0.01146667],[86336.0,0.4071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425397797,[[86274.0,0.0673],[86270.0,0.0687],[86269.0,0.1624216],[86268.0,19.9058],[86265.0,0.0927256]],[[86289.0,0.5680605],[86290.0,0.0651],[86291.0,0.0463496],[86292.0,0.0463488],[86297.0,0.0548307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425459139,[[86355.0,0.0926293],[86353.0,0.1389468],[86352.0,0.11784],[86351.0,0.00017371],[86349.0,0.0463179]],[[86356.0,0.2053455],[86359.0,0.1120132],[86363.0,0.0463109],[86365.0,0.426],[86368.0,0.11793517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425474063,[[86418.0,0.2305621],[86416.0,0.138846],[86413.0,0.0462836],[86411.0,0.48012],[86292.0,0.68489738]],[[86419.0,0.4533611],[86421.0,0.0462795],[86423.0,0.1103789],[86424.0,0.0697],[86425.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425523984,[[86385.0,0.09],[86379.0,0.27506998],[86376.0,0.0665],[86372.0,0.13],[86370.0,0.11744]],[[86386.0,0.0925964],[86387.0,0.1973],[86388.0,0.0462976],[86389.0,0.0462968],[86392.0,0.5245352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425541898,[[86369.0,0.3726147],[86367.0,0.1305],[86365.0,0.0463092],[86362.0,0.3608],[86356.0,0.45866]],[[86370.0,0.1668139],[86371.0,0.06757361],[86372.0,0.0463057],[86374.0,0.0463049],[86377.0,0.1637835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425591761,[[86376.0,0.00017372],[86362.0,0.01133431],[86361.0,0.4071112],[86351.0,0.00128],[86350.0,0.51535143]],[[86377.0,0.0926061],[86379.0,0.0463024],[86380.0,0.0463015],[86385.0,0.22465578],[86387.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425610266,[[86363.0,0.51752653],[86362.0,1.5939821],[86360.0,0.0463121],[86359.0,0.11744],[86357.0,0.3608]],[[86364.0,0.08254005],[86366.0,0.0926583],[86371.0,0.0668],[86373.0,0.0463055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425666508,[[86422.0,0.11],[86415.0,0.00017362],[86410.0,0.0925702],[86408.0,0.0462864],[86406.0,0.1373]],[[86423.0,0.29767425],[86424.0,0.0462783],[86425.0,0.4070775],[86426.0,0.0115941],[86427.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425681337,[[86399.0,0.0676],[86396.0,0.1632855],[86394.0,0.0462939],[86392.0,0.1177947],[86388.0,0.05794438]],[[86400.0,0.7077614],[86402.0,0.1172901],[86403.0,0.0462893],[86407.0,0.09274752],[86698.0,0.09901496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425745774,[[86408.0,0.5955729],[86406.0,0.046287],[86403.0,0.0678],[86398.0,0.0462917],[86012.0,0.13484979]],[[86409.0,0.09274542],[86410.0,4e-05],[86411.0,0.1626701],[86412.0,0.11724],[86414.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425793708,[[86433.0,0.2468461],[86432.0,0.0925469],[86430.0,0.0925491],[86428.0,0.47948],[86420.0,0.49729351]],[[86434.0,0.093545],[86436.0,0.0463114],[86438.0,0.0462707],[86443.0,0.4070681],[86453.0,0.8871423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425811228,[[86399.0,0.09275601],[86397.0,0.0925836],[86394.0,0.1388],[86393.0,0.3608],[86388.0,0.3608]],[[86400.0,0.0925814],[86401.0,0.11712],[86402.0,0.0462901],[86403.0,0.0462892],[86407.0,0.046287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425866387,[[86437.0,0.7505418],[86435.0,0.1161717],[86434.0,0.0462724],[86432.0,0.11708],[86310.0,1.61065048]],[[86438.0,0.006],[86439.0,4e-05],[86446.0,0.1425],[86447.0,0.00017362],[86457.0,0.07494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425884706,[[86406.0,0.236375],[86405.0,0.092575],[86402.0,0.0462891],[86401.0,0.40709],[86399.0,0.19198]],[[86407.0,0.14891238],[86411.0,0.02835816],[86415.0,0.00017362],[86416.0,0.11708],[86423.0,0.01637716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425950749,[[86354.0,0.2389307],[86353.0,0.4334],[86352.0,0.1389481],[86351.0,0.01156808],[86331.0,1.5]],[[86355.0,0.0926297],[86357.0,0.1160142],[86358.0,0.0463134],[86361.0,0.0707],[86362.0,0.0463115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742425966363,[[86375.0,0.0926082],[86373.0,0.1389151],[86372.0,0.11704],[86371.0,0.073],[86368.0,0.3608]],[[86376.0,0.1887036],[86377.0,4e-05],[86378.0,0.0463025],[86380.0,0.04647523],[86382.0,0.0463006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426029185,[[86371.0,0.2320315],[86370.0,0.0463066],[86366.0,0.3608],[86364.0,0.064],[86358.0,0.16]],[[86372.0,0.11867372],[86374.0,0.0463051],[86375.0,0.0463042],[86378.0,0.24442333],[86379.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426063228,[[86352.0,0.2026323],[86351.0,0.0684],[86350.0,0.407117],[86348.0,0.00885859],[86347.0,0.1268]],[[86353.0,0.0926318],[86354.0,0.1267],[86355.0,0.0463153],[86356.0,0.0463145],[86359.0,0.046313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426120968,[[86389.0,0.2118932],[86388.0,0.42872726],[86387.0,0.11676],[86386.0,0.0462977],[86385.0,0.3608]],[[86390.0,4e-05],[86396.0,0.30007637],[86397.0,0.00017363],[86407.0,0.55427495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426137295,[[86370.0,0.0463067],[86367.0,0.1039083],[86361.0,0.0463111],[86352.0,0.4138],[86350.0,0.36070366]],[[86371.0,0.0926125],[86373.0,0.0463057],[86376.0,0.0463036],[86379.0,0.00967953],[86381.0,0.11711859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426195933,[[86273.0,0.1490177],[86272.0,0.0554],[86271.0,0.0463594],[86270.0,0.0463603],[86268.0,20.0020031]],[[86274.0,0.0927175],[86278.0,0.0463565],[86279.0,0.0534],[86280.0,0.2199751],[86281.0,0.01162359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426249583,[[86286.0,0.00017385],[86276.0,0.0531],[86275.0,0.0578],[86269.0,0.1458219],[86268.0,20.2666]],[[86287.0,0.2528027],[86288.0,0.3608],[86289.0,0.0463507],[86290.0,0.1630302],[86294.0,0.19376989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426277696,[[86273.0,0.147],[86272.0,0.0579],[86269.0,0.0547],[86268.0,19.90724],[86267.0,0.0927241]],[[86274.0,0.57329357],[86276.0,0.0463577],[86277.0,0.0463569],[86279.0,0.1744],[86282.0,0.00017385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426327740,[[86268.0,19.8405738],[86266.0,0.0982],[86265.0,0.00017385],[86254.0,0.0927381],[86252.0,0.0463701]],[[86269.0,0.317022],[86270.0,0.52821737],[86271.0,0.11820696],[86272.0,0.5835203],[86273.0,0.67183511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426350254,[[86268.0,19.81453955],[86265.0,0.00017385],[86249.0,0.3608],[86246.0,0.11656],[86242.0,0.046375]],[[86269.0,0.554022],[86270.0,4e-05],[86271.0,0.0927206],[86272.0,0.0463599],[86274.0,0.05657978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426408601,[[86318.0,0.5502694],[86317.0,0.0411],[86316.0,0.0926704],[86311.0,0.0463383],[86307.0,0.3608]],[[86319.0,0.0926696],[86320.0,0.00017385],[86321.0,0.04884],[86322.0,0.0463326],[86323.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426423421,[[86335.0,0.3608],[86334.0,0.0926517],[86333.0,0.00017375],[86330.0,0.0409],[86329.0,0.0463285]],[[86336.0,0.0926501],[86338.0,0.1243244],[86339.0,0.0463239],[86341.0,0.0463223],[86342.0,0.06052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426502760,[[86416.0,0.5275643],[86414.0,0.0925654],[86411.0,0.5711686],[86409.0,0.1100854],[86314.0,0.00201448]],[[86417.0,0.0716],[86418.0,0.0609],[86421.0,0.0925591],[86907.0,0.14545852],[87275.0,0.00429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426518880,[[86451.0,0.5146268],[86450.0,0.059],[86449.0,0.092528],[86418.0,0.20611507],[86345.0,0.08985947]],[[86452.0,0.22989667],[86453.0,0.0616],[86454.0,0.0925642],[86458.0,4e-05],[86466.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426580653,[[86517.0,0.61328774],[86515.0,0.0462287],[86514.0,0.0462295],[86513.0,0.18488],[86401.0,0.12865579]],[[86518.0,0.0924552],[86519.0,0.13674],[86520.0,0.0462266],[86522.0,4e-05],[86523.0,0.0462253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426601478,[[86538.0,0.2260338],[86537.0,0.2735939],[86534.0,0.0462187],[86532.0,0.3608],[86528.0,0.046222]],[[86539.0,0.1626193],[86540.0,0.06964],[86541.0,0.0924312],[86545.0,0.06611089],[86548.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426655409,[[86525.0,2.614e-05],[86520.0,0.1252],[86515.0,0.0924577],[86514.0,0.0924591],[86513.0,0.0631]],[[86526.0,0.3325866],[86527.0,4e-05],[86528.0,0.0924452],[86530.0,0.0462216],[86532.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426708655,[[86514.0,0.2223594],[86513.0,0.0924605],[86512.0,0.0647],[86511.0,0.0462308],[86508.0,0.0462329]],[[86515.0,0.0944584],[86516.0,0.12714],[86517.0,0.09263022],[86522.0,0.4070259],[86524.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426732364,[[86540.0,0.1386433],[86538.0,0.1297],[86537.0,0.0462172],[86534.0,0.046219],[86533.0,0.18028]],[[86541.0,0.1386501],[86542.0,4e-05],[86543.0,0.06411269],[86544.0,0.0658],[86545.0,0.0462134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426788293,[[86629.0,0.0923367],[86627.0,0.046169],[86626.0,0.0461699],[86618.0,0.5062],[86611.0,0.0461779]],[[86636.0,0.046165],[86644.0,0.38861255],[86646.0,0.0461598],[86648.0,0.11544],[86649.0,0.00852821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426802913,[[86766.0,0.3608],[86756.0,0.0461006],[86752.0,0.4069025],[86750.0,0.21719395],[86749.0,0.13356]],[[86767.0,0.9305898],[86770.0,0.17982459],[86773.0,0.0460921],[86778.0,0.0460891],[86781.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426846447,[[86830.0,0.2078229],[86829.0,0.3608],[86828.0,0.046062],[86826.0,0.0460631],[86824.0,0.33113169]],[[86831.0,0.059],[86833.0,4e-05],[86837.0,0.1045578],[86840.0,0.0460565],[86841.0,0.48816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426859661,[[86836.0,0.1463166],[86835.0,0.0583],[86834.0,0.0460588],[86830.0,0.70286513],[86828.0,0.0460623]],[[86837.0,0.0563],[86840.0,0.1518128],[86841.0,0.0563],[86842.0,0.0460552],[86846.0,0.04622559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426911600,[[86818.0,0.00017274],[86809.0,0.1006726],[86807.0,0.4068736],[86803.0,0.0460754],[86800.0,0.15287864]],[[86819.0,0.2700346],[86820.0,0.0546],[86821.0,0.4068667],[86822.0,0.0460659],[87192.0,0.05556494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426925312,[[86801.0,0.0921534],[86800.0,0.09232694],[86799.0,0.01420109],[86797.0,0.48032],[86796.0,0.0460791]],[[86802.0,0.0921537],[86804.0,0.0460757],[86805.0,0.0460752],[86811.0,0.0460719],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426977959,[[86826.0,0.0921272],[86824.0,0.0460641],[86823.0,0.2018652],[86820.0,0.3608],[86817.0,0.4068681]],[[86827.0,0.0921263],[86829.0,0.1695245],[86830.0,0.19526],[86831.0,0.01347704],[87419.0,0.11554031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742426997368,[[86849.0,0.1745028],[86847.0,0.0460523],[86845.0,0.3608],[86844.0,0.0460537],[86843.0,0.11593274]],[[86850.0,0.0921026],[86851.0,0.079],[86852.0,0.04605],[86854.0,0.1281491],[86860.0,0.16201884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427042610,[[86839.0,0.4529134],[86838.0,0.1603],[86837.0,0.0460573],[86836.0,0.0460581],[86834.0,0.0773]],[[86840.0,4e-05],[86844.0,0.0769],[86849.0,0.11576],[86850.0,0.08419708],[86856.0,0.0281622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427061326,[[86805.0,0.0921495],[86803.0,0.40704804],[86796.0,0.0723],[86792.0,0.3608],[86791.0,0.077]],[[86806.0,0.1558],[86810.0,0.11576],[86818.0,0.03823287],[86820.0,0.00017274],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427110963,[[86834.0,0.0921176],[86833.0,0.4529169],[86832.0,0.0763],[86831.0,0.0460607],[86830.0,0.18896]],[[86835.0,0.2478176],[86837.0,0.0460582],[86840.0,0.0460565],[86845.0,0.1251538],[86846.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427160493,[[86876.0,0.0920734],[86875.0,0.0460369],[86872.0,0.01231471],[86871.0,0.19552],[86868.0,0.00846307]],[[86877.0,0.1381121],[86882.0,0.1423],[86883.0,0.0460336],[86884.0,0.3608],[86890.0,0.29643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427177198,[[86920.0,0.3576676],[86918.0,0.0460144],[86917.0,0.0460153],[86914.0,0.0460169],[86900.0,0.17171057]],[[86921.0,0.1392],[86923.0,0.0460123],[86925.0,0.0698],[86926.0,0.0460106],[86933.0,0.0460072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427229443,[[86908.0,0.0920392],[86907.0,0.0460202],[86906.0,0.188821],[86905.0,0.0922129],[86894.0,0.1227458]],[[86909.0,0.0920397],[86910.0,0.0460191],[86913.0,0.0460175],[86915.0,0.0669],[86916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427254960,[[86890.0,0.0460295],[86884.0,0.63494522],[86883.0,0.83568],[86881.0,0.0460343],[86880.0,0.15258198]],[[86908.0,0.235041],[86910.0,0.3608],[86917.0,0.3609726],[86959.0,0.08628663],[87429.0,0.14545852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427302828,[[86792.0,0.07471555],[86791.0,0.0732],[86787.0,0.0460842],[86785.0,0.1266],[86782.0,0.4068869]],[[86801.0,0.5994537],[86802.0,0.3608],[86803.0,0.1154762],[86805.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427316245,[[86765.0,0.603992],[86764.0,0.0921924],[86762.0,0.0732],[86761.0,0.0460976],[86759.0,0.00865537]],[[86766.0,0.01317062],[86768.0,0.0921892],[86772.0,0.0763],[86774.0,0.1213915],[86775.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427367381,[[86742.0,0.2434164],[86741.0,0.12332],[86740.0,0.0923903],[86739.0,0.3608],[86738.0,0.0461098]],[[86743.0,0.0794],[86744.0,0.09412168],[86746.0,0.0461061],[87439.0,0.14545852],[87466.0,0.11554031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427379985,[[86786.0,0.0921697],[86784.0,0.0460854],[86783.0,0.0460862],[86780.0,0.0460878],[86776.0,0.1504]],[[86789.0,0.146],[86792.0,0.0921636],[86797.0,0.1252],[86798.0,0.0460785],[86805.0,0.046075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427427936,[[86889.0,0.1689101],[86885.0,0.0460322],[86881.0,0.0704],[86811.0,0.04138624],[86647.0,0.05367771]],[[86890.0,0.0920593],[86892.0,0.0920572],[86893.0,0.3608],[86894.0,0.121228],[86895.0,0.0460271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427453844,[[86873.0,0.20400291],[86872.0,0.0920781],[86870.0,0.0920796],[86864.0,0.0734],[86862.0,0.0460441]],[[86874.0,0.6064763],[86876.0,0.1218375],[86877.0,0.0460367],[86881.0,0.3608],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427500368,[[86920.0,0.8109276],[86918.0,0.0460143],[86917.0,0.0460152],[86914.0,0.0460167],[86912.0,0.00017258]],[[86925.0,0.0460115],[86932.0,0.1254075],[86933.0,0.3608],[86934.0,0.0784],[86935.0,0.00302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427551318,[[86907.0,0.17191388],[86906.0,0.0752],[86905.0,0.0920424],[86904.0,0.0460221],[86903.0,0.4528448]],[[86908.0,0.001],[86911.0,0.0728],[86912.0,0.0920363],[86914.0,0.046017],[86915.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427565625,[[86879.0,0.00017258],[86873.0,0.1709772],[86871.0,0.0920787],[86866.0,0.046042],[86835.0,0.8372]],[[86880.0,0.5977699],[86881.0,0.13032],[86882.0,0.0460343],[86883.0,0.0460335],[86887.0,0.0460312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427615581,[[86812.0,0.245242],[86811.0,0.0728],[86810.0,0.0460717],[86808.0,0.046073],[86800.0,0.15258198]],[[86813.0,0.0001728],[86822.0,0.01151818],[86824.0,0.3608],[86828.0,0.156],[86829.0,0.13548302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427632880,[[86877.0,0.1532],[86873.0,0.0732]],[[86881.0,0.3087376],[86882.0,0.3608],[86884.0,0.046033],[86885.0,0.61066],[86887.0,0.00884426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427678412,[[86919.0,0.00017259],[86909.0,0.0751],[86893.0,0.046028],[86887.0,0.4138],[86637.0,0.05666062]],[[86920.0,0.2425276],[86921.0,0.0762],[86922.0,0.4528254],[86924.0,0.0460121],[86928.0,0.0460097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427695624,[[86941.0,0.00017246],[86931.0,0.1657156],[86930.0,0.0728],[86929.0,0.4528171],[86927.0,0.0920193]],[[86942.0,0.2397043],[86943.0,0.12692],[86944.0,0.0460011],[86945.0,0.0460008],[86946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427743958,[[86925.0,0.3608],[86922.0,0.00017258],[86917.0,0.0460151],[86914.0,0.0460168],[86911.0,0.0460183]],[[86929.0,0.0460095],[86930.0,0.0460085],[86931.0,0.0778],[86932.0,0.0802],[86933.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427757781,[[86954.0,0.2465916],[86952.0,0.0459967],[86951.0,0.0722],[86949.0,0.045998],[86942.0,0.0460016]],[[86955.0,0.2483905],[86957.0,0.0459943],[86958.0,0.1698741],[86960.0,0.3608],[86963.0,0.0459914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427804507,[[87029.0,0.20198891],[87026.0,0.079],[87025.0,0.26918875],[87023.0,0.0919182],[87021.0,0.00017236]],[[87030.0,0.3829512],[87032.0,0.045955],[87033.0,0.0459541],[87036.0,0.0459524],[87481.0,0.06773643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427820010,[[87045.0,0.36097236],[87040.0,0.0751],[87037.0,0.0919035],[87036.0,0.3608],[87035.0,0.045953]],[[87046.0,0.2423943],[87047.0,0.0791],[87048.0,0.0459465],[87049.0,0.1837457],[87053.0,0.0459439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427874062,[[86927.0,0.312],[86926.0,0.3628],[86924.0,0.0762],[86921.0,0.00930311],[86917.0,0.046015]],[[86928.0,0.0920191],[86930.0,0.0460085],[86932.0,0.0460077],[86933.0,0.0798],[86936.0,0.17645817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427926300,[[86947.0,0.301999],[86945.0,0.1715201],[86943.0,0.05593361],[86939.0,0.04617617],[86938.0,0.3608]],[[86948.0,0.005],[86956.0,0.00017257],[86960.0,0.0793],[86962.0,1.1964],[86970.0,0.15254956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427939901,[[86923.0,0.12219697],[86921.0,0.4068132],[86920.0,0.20392],[86919.0,0.0460142],[86915.0,0.046016]],[[86924.0,0.002],[86938.0,0.12492],[86950.0,0.15254956],[86952.0,0.3608],[86975.0,0.61239706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742427996757,[[86906.0,0.1863],[86902.0,0.0920458],[86901.0,0.4068237],[86898.0,0.04619787],[86895.0,0.12084]],[[86908.0,0.0920406],[86910.0,0.1668191],[86911.0,0.0460186],[86913.0,0.0786],[86915.0,0.15272213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428008973,[[86904.0,0.1707434],[86903.0,0.1360224],[86901.0,0.0920477],[86899.0,0.1206],[86898.0,0.3608]],[[86905.0,0.0920443],[86906.0,0.0460216],[86909.0,0.04602],[86911.0,0.01329439],[86912.0,0.0460183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428062403,[[86885.0,0.03117257],[86883.0,0.2530575],[86881.0,0.4068293],[86878.0,0.0460314],[86123.0,0.11407064]],[[86886.0,0.2588544],[86888.0,0.0460261],[86889.0,0.0460256],[86892.0,0.0460241],[86894.0,0.13888255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428083631,[[86893.0,0.6520469],[86891.0,0.2120083],[86887.0,0.0802],[86885.0,0.04619987],[86883.0,0.3608]],[[86894.0,0.27125664],[86895.0,0.0852],[86896.0,0.0920446],[86898.0,0.83628],[86902.0,0.04619157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428133159,[[86920.0,7e-08],[86903.0,0.0845],[86894.0,0.0920449],[86893.0,0.11988],[86891.0,1.5460245]],[[86921.0,0.2118973],[86922.0,0.83556],[86923.0,0.046008],[86924.0,0.0460072],[86925.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428148575,[[86889.0,0.4308],[86888.0,0.1708519],[86887.0,0.0920533],[86885.0,0.0920546],[86881.0,0.00017257]],[[86890.0,0.14906704],[86893.0,0.0460236],[86895.0,0.0460225],[86898.0,0.83645258],[86901.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428207007,[[86874.0,0.24],[86870.0,0.0823],[86869.0,0.083],[86868.0,0.4528728],[86863.0,0.0460392]],[[86875.0,0.25794066],[86877.0,0.09223747],[86882.0,0.41779291],[86883.0,0.11988],[86887.0,0.08124979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428222514,[[86860.0,0.2972819],[86859.0,0.0920823],[86856.0,0.0460427],[86854.0,0.3608],[86795.0,0.12453248]],[[86861.0,0.26836863],[86863.0,0.0920796],[86867.0,0.0460375],[86868.0,0.11984],[86871.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428280251,[[86823.0,0.4944212],[86822.0,0.3608],[86821.0,0.0921222],[86818.0,0.11984],[86815.0,0.01132002]],[[86824.0,0.0931201],[86825.0,0.0778],[86826.0,0.0921185],[86828.0,0.079],[86831.0,0.0460567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428349703,[[86805.0,0.21744],[86801.0,0.0921435],[86799.0,0.7685532],[86796.0,0.0460746],[86795.0,0.00881015]],[[86806.0,0.0921392],[86808.0,0.147069],[86809.0,0.01134975],[86810.0,0.0460676],[86811.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428362622,[[86794.0,0.3259],[86788.0,0.0921576],[86787.0,0.0460794],[86784.0,0.0973809],[86775.0,0.3608]],[[86795.0,0.10348672],[86796.0,0.0471],[86797.0,0.0460745],[86799.0,0.0460736],[86800.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428422186,[[86878.0,0.2117828],[86876.0,0.406832],[86875.0,0.0460329],[86871.0,0.0460351],[86870.0,0.0486]],[[86879.0,0.1875618],[86881.0,0.0460299],[86885.0,0.0460277],[86887.0,0.00017267],[86889.0,0.83644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428436394,[[86878.0,0.6725428],[86877.0,0.1005],[86876.0,0.046032],[86875.0,0.0460328],[86872.0,0.0460343]],[[86879.0,0.10330708],[86881.0,0.0920606],[86884.0,0.0509],[86886.0,0.0460272],[86887.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428505444,[[86833.0,0.8825105],[86832.0,0.0921112],[86829.0,0.0460571],[86826.0,0.0460589],[86825.0,0.00017267]],[[86834.0,0.004],[86840.0,0.0086202],[86845.0,0.1471],[86847.0,0.0460483],[86907.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428522157,[[86857.0,0.5473851],[86855.0,0.0460431],[86854.0,0.0460439],[86853.0,0.3608],[86851.0,0.00842337]],[[86858.0,0.24738407],[86860.0,0.05574136],[86862.0,0.0460402],[86866.0,0.0460382],[86870.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428581512,[[86775.0,0.3799721],[86774.0,0.0921726],[86773.0,0.17094],[86772.0,0.0460876],[86713.0,0.12460443]],[[86776.0,0.1985711],[86777.0,0.0474],[86778.0,0.0921694],[86782.0,0.05593042],[86784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428600423,[[86775.0,0.8631721],[86774.0,0.102175],[86773.0,0.0472],[86771.0,0.0460878],[86769.0,0.0460889]],[[86776.0,0.006],[86780.0,0.0460834],[86782.0,0.00984762],[86786.0,0.0984804],[86796.0,0.01080574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428653167,[[86822.0,0.94240869],[86821.0,0.11916],[86820.0,0.3608],[86819.0,0.83656],[86816.0,0.3608]],[[86870.0,0.73875832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428670379,[[86861.0,0.12802477],[86854.0,0.0920882],[86853.0,0.00017278],[86851.0,0.0460452],[86850.0,0.0460459]],[[86862.0,0.52141973],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428670579,[[86861.0,0.12802477],[86854.0,0.0920878],[86853.0,0.00017278],[86852.0,0.0460451],[86850.0,0.0460459]],[[86862.0,0.52141973],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428670775,[[86861.0,0.12802477],[86854.0,0.0920878],[86853.0,0.00017278],[86852.0,0.0460451],[86850.0,0.0460459]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428671483,[[86861.0,0.12802477],[86853.0,0.09226188],[86852.0,0.0460451],[86850.0,0.0460459],[86848.0,0.4106]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428671684,[[86861.0,0.12802477],[86853.0,0.09226188],[86850.0,0.0460459],[86848.0,0.4106]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428671685,[[86861.0,0.12802477],[86853.0,0.00017278],[86851.0,0.0920907],[86850.0,0.0460459],[86848.0,0.4106]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428671885,[[86861.0,0.12802477],[86853.0,0.00017278],[86852.0,0.0920896],[86851.0,0.0920907],[86848.0,0.4106]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428672073,[[86861.0,0.12802477],[86853.0,0.00017278],[86851.0,0.0920907],[86848.0,0.4566468],[76857.0,0.01820412]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428672279,[[86861.0,0.12802477],[86853.0,0.00017278],[86851.0,0.0920907],[86849.0,0.0460467],[86848.0,0.4106]],[[86862.0,0.52138725],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428672779,[[86861.0,0.12802477],[86853.0,0.00017278],[86852.0,0.0488],[86848.0,0.3608],[86844.0,0.0460492]],[[86862.0,0.52130659],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428672985,[[86861.0,0.12802477],[86853.0,0.04621718],[86852.0,0.0488],[86849.0,0.0460464],[86848.0,0.3608]],[[86862.0,0.52130659],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673182,[[86861.0,0.12802477],[86853.0,0.04621718],[86852.0,0.0488],[86848.0,0.3608],[86846.0,0.046048]],[[86862.0,0.5117782],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673382,[[86861.0,0.12802477],[86858.0,0.092084],[86855.0,0.0460435],[86853.0,0.04621718],[86852.0,0.0488]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673573,[[86861.0,0.12802477],[86858.0,0.092084],[86855.0,0.0460435],[86854.0,0.0527],[86853.0,0.04621718]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673779,[[86861.0,0.12802477],[86853.0,0.04621718]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673780,[[86861.0,0.22010567],[86859.0,0.1015],[86856.0,0.0460427],[86853.0,0.04621718],[86609.0,0.05380467]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428673990,[[86861.0,0.12802477],[86859.0,0.1935822],[86854.0,0.0460438],[86853.0,0.00017278],[86848.0,0.4068469]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428674181,[[86861.0,0.12802477],[86859.0,0.1935824],[86858.0,0.0460419],[86855.0,0.0460433],[86853.0,0.00017278]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428674389,[[86861.0,0.12802477],[86860.0,0.0920817],[86859.0,0.1015],[86858.0,0.0460419],[86855.0,0.0460433]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428674687,[[86861.0,0.12802477],[86859.0,0.1015],[86855.0,0.0460433],[86851.0,0.0460456],[77482.0,0.01820412]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428674893,[[86861.0,0.12802477],[86859.0,0.1015],[86856.0,0.0920858],[86855.0,0.0460433],[86851.0,0.0460456]],[[86862.0,0.1473798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428675186,[[86861.0,0.12802477],[86859.0,0.0527],[86853.0,0.04621738],[86851.0,0.0460457],[86843.0,0.0460496]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428675389,[[86861.0,0.12802477],[86859.0,0.0527],[86854.0,0.0492],[86853.0,0.04621738],[86851.0,0.0460457]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86868.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428675578,[[86861.0,0.12802477],[86859.0,0.0527],[86854.0,0.0492],[86853.0,0.00017278],[86851.0,0.0460457]],[[86862.0,0.5081798],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428675776,[[86861.0,0.12802477],[86854.0,0.0492],[86853.0,0.00017278],[86851.0,0.0460457],[86820.0,0.4138]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[87228.0,0.09182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428675976,[[86861.0,0.12802477],[86855.0,0.0498],[86853.0,0.00017278],[86848.0,0.4528941],[86845.0,0.11904]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[87228.0,0.09182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428676179,[[86861.0,0.12802477],[86855.0,0.0498],[86853.0,0.00017278],[86852.0,0.0920896],[86850.0,0.0952462]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.05683207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428676380,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86852.0,0.0920896]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428676577,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86837.0,0.0460528]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428676780,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86850.0,0.092092]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428677593,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86851.0,0.0920913]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428677987,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428677988,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86849.0,0.0920933]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428678186,[[86861.0,0.12802477],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86850.0,0.0920924]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428679789,[[86861.0,0.06324527],[86855.0,0.0498],[86854.0,0.0492],[86853.0,0.00017278],[86850.0,0.0920924]],[[86862.0,0.6272198],[86863.0,0.0521],[86864.0,0.1407781],[86866.0,0.01027801],[86869.0,0.08637474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428680395,[[86839.0,0.3608],[86831.0,0.3608],[86829.0,0.00124],[86810.0,0.42618701],[86804.0,0.4607015]],[[86840.0,0.0921031],[86850.0,0.0460463],[86862.0,0.68514],[86863.0,0.0521],[86864.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428680693,[[86839.0,0.3808],[86836.0,0.0921068],[86834.0,0.0460547],[86833.0,0.119],[86831.0,0.4099]],[[86840.0,0.0921031],[86850.0,0.0460463],[86862.0,0.68514],[86864.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428680694,[[86839.0,0.3808],[86836.0,0.0921068],[86834.0,0.0460547],[86833.0,0.119],[86831.0,0.4099]],[[86840.0,0.0921031],[86842.0,0.046051],[86843.0,0.0460501],[86846.0,0.0460486],[86850.0,0.19886969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428680899,[[86839.0,0.3808],[86838.0,0.0921043],[86833.0,0.119],[86831.0,0.4559546],[86827.0,0.00995925]],[[86840.0,0.0921031],[86842.0,0.046051],[86843.0,0.0460501],[86846.0,0.0460486],[86849.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428681391,[[86839.0,0.3808],[86838.0,0.0921043],[86831.0,0.4559546],[86827.0,0.00995925]],[[86840.0,0.0921031],[86842.0,0.046051],[86843.0,0.0460501],[86846.0,0.0460486],[86849.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428681392,[[86839.0,0.3808],[86838.0,0.0921043],[86832.0,0.119],[86831.0,0.4559546],[86756.0,0.03458871]],[[86840.0,0.10210418],[86842.0,0.046051],[86843.0,0.0460501],[86846.0,0.0460486],[86848.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428681700,[[86839.0,0.5743042],[86838.0,0.0921043],[86835.0,0.0460539],[86832.0,0.119],[86831.0,0.45612738]],[[86840.0,0.10210418],[86842.0,0.097751],[86843.0,0.0460501],[86845.0,0.0494],[86846.0,0.0460486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428681899,[[86839.0,0.5743042],[86835.0,0.0460539],[86832.0,0.119],[86831.0,0.45612738]],[[86840.0,0.10210418],[86842.0,0.097751],[86843.0,0.0460501],[86845.0,0.0494],[86846.0,0.0460486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428681900,[[86839.0,0.4822],[86836.0,0.0921068],[86835.0,0.0460539],[86832.0,0.119],[86831.0,0.45612878]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[87199.0,0.05908534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428682099,[[86839.0,0.4822],[86837.0,0.0921055],[86836.0,0.0921068],[86832.0,0.119],[86831.0,0.45612878]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[87198.0,0.03274072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428682285,[[86839.0,0.4822],[86837.0,0.0921055],[86836.0,0.0921068],[86831.0,0.45612878],[86810.0,0.27460362]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[87198.0,0.03274072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428682491,[[86839.0,0.5743042],[86837.0,0.0460529],[86836.0,0.0921068],[86831.0,0.41007278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86857.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428682687,[[86839.0,0.5743042],[86836.0,0.0921068],[86832.0,0.1650553],[86831.0,0.41007278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86856.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428682892,[[86839.0,0.4822],[86836.0,0.1842136],[86832.0,0.1650553],[86831.0,0.41007278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86857.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428683195,[[86839.0,0.5743042],[86837.0,0.046053],[86836.0,0.0460532],[86831.0,0.41007278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86856.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428683394,[[86839.0,0.5743042],[86837.0,0.046053],[86836.0,0.0460532],[86831.0,0.52907278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428683600,[[86839.0,0.4822],[86836.0,0.1381602],[86833.0,0.0460551],[86831.0,0.53035278],[86828.0,0.0460575]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428683800,[[86839.0,0.4822],[86836.0,0.0460532],[86834.0,0.0460546],[86833.0,0.0460551],[86831.0,0.53035278]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428684003,[[86839.0,0.5743042],[86836.0,0.0460536],[86834.0,0.0460546],[86831.0,0.53035278],[86807.0,0.20302831]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428684197,[[86839.0,0.5743042],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.41135278],[86830.0,0.0460568]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86857.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428684397,[[86839.0,0.5743042],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.52907278],[86830.0,0.0460568]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428684790,[[86839.0,0.5743042],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.53039278],[86830.0,0.0460568]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428685400,[[86839.0,0.5743042],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.53039278],[86830.0,0.0460568]],[[86840.0,0.10210418],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86857.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428685593,[[86839.0,0.53831098],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.53039278],[86830.0,0.0460568]],[[86840.0,0.1057035],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86857.0,0.02954267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428686604,[[86839.0,0.53831098],[86837.0,0.0460526],[86836.0,0.0460536],[86831.0,0.53039278],[86830.0,0.0460568]],[[86840.0,0.1057035],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428686894,[[86839.0,0.53831098],[86836.0,0.0460536],[86833.0,0.0460551],[86831.0,0.53039278],[86830.0,0.0460568]],[[86840.0,0.1057035],[86842.0,0.147151],[86843.0,0.0460501],[86846.0,0.0460486],[86858.0,0.04033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428687099,[[86831.0,0.00149278],[86817.0,0.4798],[86815.0,0.0460647],[86808.0,1.9068681],[86801.0,0.0460718]],[[86832.0,0.0921116],[86835.0,0.0460544],[86839.0,0.0460521],[86840.0,0.85060108],[86842.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428687397,[[86831.0,0.00017278],[86827.0,0.0460584],[86826.0,0.0513],[86821.0,0.0515],[86817.0,0.4798]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.1981521],[86840.0,0.49044108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428687699,[[86831.0,0.00017278],[86826.0,0.0513],[86821.0,0.0515],[86817.0,0.4798]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.1981521],[86840.0,0.49044108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428687700,[[86831.0,0.00017278],[86828.0,0.0460578],[86826.0,0.0513],[86824.0,0.0460597],[86821.0,0.0515]],[[86832.0,0.4529116],[86834.0,0.0981552],[86835.0,0.0460544],[86839.0,0.0956521],[86840.0,0.53013962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428688001,[[86831.0,0.00017278],[86828.0,0.0460578],[86826.0,0.0513],[86824.0,0.0460597],[86821.0,0.0515]],[[86832.0,0.4529116],[86834.0,0.0981552],[86835.0,0.0460544],[86839.0,0.0956521],[86840.0,0.53081962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428688194,[[86831.0,0.00017278],[86828.0,0.1381733],[86826.0,0.0513],[86824.0,0.0460597],[86821.0,0.0515]],[[86832.0,0.4529116],[86834.0,0.0981552],[86835.0,0.0460544],[86839.0,0.0956521],[86840.0,0.53081962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428688391,[[86831.0,0.00017278],[86829.0,0.0533],[86828.0,0.0460578],[86826.0,0.097359],[86824.0,0.0460597]],[[86832.0,0.4529116],[86833.0,0.0504],[86834.0,0.0981552],[86835.0,0.0460544],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428688699,[[86831.0,0.00017278],[86829.0,0.1454147],[86826.0,0.097359],[86824.0,0.0460597],[86817.0,0.4068634]],[[86832.0,0.4529116],[86833.0,0.0504],[86834.0,0.0981552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428688896,[[86831.0,0.00017278],[86830.0,0.0513],[86829.0,0.0533],[86827.0,0.0921163],[86824.0,0.0460597]],[[86832.0,0.5050116],[86833.0,0.0504],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428689397,[[86831.0,0.05417278],[86830.0,0.0513],[86827.0,0.0921163],[86824.0,0.0460595],[86609.0,1.85782907]],[[86832.0,0.5050116],[86833.0,0.0504],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428689600,[[86831.0,0.05417278],[86830.0,0.0513],[86827.0,0.0921163],[86824.0,0.0460595],[86750.0,0.01728]],[[86832.0,0.5050116],[86833.0,0.0504],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428689986,[[86831.0,0.05417278],[86830.0,0.0513],[86827.0,0.0921163],[86821.0,0.0515],[86817.0,0.3608]],[[86832.0,0.5050116],[86833.0,0.0504],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428690189,[[86831.0,0.14628548],[86830.0,0.0513],[86821.0,0.0515],[86817.0,0.3608],[86813.0,0.0460658]],[[86832.0,0.5050116],[86833.0,0.0504],[86834.0,0.0460552],[86835.0,0.0460544],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428690390,[[86831.0,0.19958548],[86830.0,0.0513],[86824.0,0.3608],[86817.0,0.01017559],[86813.0,0.0460658]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0460544],[86836.0,0.119],[86838.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428690799,[[86831.0,0.19958548],[86830.0,0.1434137],[86828.0,0.0460577],[86824.0,0.3608],[86817.0,0.01017559]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0460544],[86836.0,0.119],[86838.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428691000,[[86831.0,0.19958548],[86830.0,0.1434137],[86828.0,0.0460577],[86824.0,0.4068596],[86817.0,0.01017559]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0460544],[86836.0,0.119],[86838.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428691196,[[86831.0,0.24798548],[86830.0,0.0921137],[86828.0,0.0460577],[86824.0,0.4068596],[86817.0,0.01017559]],[[86832.0,0.4529116],[86834.0,0.0460552],[86835.0,0.0962544],[86838.0,0.0527],[87776.0,0.17455023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428691503,[[86831.0,0.24798548],[86830.0,0.0921137],[86828.0,0.0460577],[86824.0,0.4068596],[86817.0,0.01017559]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86856.0,0.34449214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428691703,[[86831.0,0.24798548],[86830.0,0.0921137],[86828.0,0.0460577],[86824.0,0.4068596],[86817.0,0.01017559]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428691904,[[86831.0,0.15587278],[86830.0,0.0921137],[86828.0,0.0460577],[86824.0,0.4068596],[86819.0,0.0460626]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428692202,[[86831.0,0.15587278],[86830.0,0.0921137],[86828.0,0.0460577],[86824.0,0.4068596],[86819.0,0.0460626]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428692394,[[86831.0,0.24798548],[86829.0,0.0460573],[86825.0,0.0460592],[86824.0,0.3608],[86819.0,0.0460626]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428692702,[[86831.0,0.15587278],[86828.0,0.0921153],[86827.0,0.0460584],[86824.0,0.3608],[86822.0,0.0460609]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428693097,[[86831.0,0.15587278],[86827.0,0.0460584],[86824.0,0.3608],[86823.0,0.0460601],[86750.0,0.6918088]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428693303,[[86831.0,0.15587278],[86830.0,0.0921135],[86828.0,0.0921152],[86827.0,0.0460584],[86824.0,0.3608]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428693495,[[86831.0,0.24798548],[86830.0,0.0921135],[86827.0,0.0460584],[86824.0,0.3608],[86732.0,0.14397553]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428693697,[[86831.0,0.24798548],[86830.0,0.0921135],[86828.0,0.0460578],[86824.0,0.3608],[86821.0,0.0460612]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428694402,[[86831.0,0.24798548],[86830.0,0.0921135],[86828.0,0.0460578],[86824.0,0.3608],[86823.0,0.0460602]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428694699,[[86831.0,0.24798548],[86830.0,0.0921135],[86828.0,0.0460578],[86823.0,0.0460602],[86817.0,0.3608]],[[86832.0,0.0921116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428695209,[[86831.0,0.15587278],[86830.0,0.0921135],[86828.0,0.0460578],[86824.0,0.0460596],[86817.0,0.4068633]],[[86832.0,0.0921116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428695400,[[86831.0,0.15587278],[86827.0,0.0921165],[86824.0,0.04606],[86821.0,0.0460615],[86817.0,0.3608]],[[86832.0,0.0921116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428695601,[[86831.0,0.15587278],[86827.0,0.0921165],[86824.0,0.0460596],[86822.0,0.0460607],[86817.0,0.3608]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428695909,[[86831.0,0.15587278],[86827.0,0.0921165],[86825.0,0.0460594],[86822.0,0.0460607],[86817.0,0.3608]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428696401,[[86831.0,0.10257278],[86819.0,0.0460625],[86817.0,0.3608],[86809.0,0.8835478],[86760.0,0.70627043]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.0956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428696604,[[86831.0,0.10257278],[86823.0,0.052],[86821.0,0.0921228],[86819.0,0.0460625],[86817.0,0.3608]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10645196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428696809,[[86831.0,0.10257278],[86823.0,0.052],[86822.0,0.0921221],[86821.0,0.0921228],[86817.0,0.3608]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10645196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428696998,[[86831.0,0.10257278],[86823.0,0.052],[86817.0,0.5719274],[86813.0,0.0460654],[86809.0,0.8478049]],[[86832.0,0.4529116],[86834.0,0.0987552],[86835.0,0.0962544],[86838.0,0.119],[86839.0,0.10645196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428697299,[[86817.0,0.4541675],[86814.0,0.1650653],[86812.0,0.0460662],[86791.0,0.8364],[86787.0,0.20302831]],[[86818.0,0.0921265],[86820.0,0.0460626],[86821.0,0.0460618],[86824.0,0.0460603],[86832.0,0.4529116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428697504,[[86817.0,0.6729275],[86815.0,0.0999643],[86814.0,0.0460653],[86813.0,0.119],[86808.0,0.36212]],[[86818.0,0.0921265],[86820.0,0.0460626],[86821.0,0.0460618],[86824.0,0.0460603],[86829.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428697705,[[86817.0,0.6729275],[86815.0,0.0999643],[86814.0,0.0460653],[86813.0,0.119],[86808.0,0.3608]],[[86818.0,0.0921265],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.0460603],[86829.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428697902,[[86817.0,0.22],[86815.0,0.0539],[86811.0,0.119],[86806.0,0.0921382],[86803.0,0.2760708]],[[86818.0,0.0921265],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603],[86827.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428698095,[[86817.0,0.22],[86815.0,0.0539],[86811.0,0.119],[86809.0,0.0921357],[86803.0,0.23]],[[86818.0,0.0921265],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603],[86827.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428698295,[[86817.0,0.22],[86815.0,0.0539],[86811.0,0.119],[86808.0,0.0460685],[86804.0,0.0460703]],[[86818.0,0.10282519],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603],[86827.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428698492,[[86817.0,0.22],[86815.0,0.0539],[86811.0,0.119],[86809.0,0.00017278],[86808.0,0.0460685]],[[86818.0,0.10282519],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603],[86826.0,0.00017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428698706,[[86817.0,0.22],[86816.0,0.0512],[86815.0,0.0539],[86812.0,0.0537],[86811.0,0.119]],[[86818.0,0.10282519],[86819.0,0.1061],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428699013,[[86817.0,0.223],[86816.0,0.0512],[86815.0,0.0539],[86812.0,0.0537],[86811.0,0.119]],[[86818.0,0.10282519],[86819.0,0.1061],[86820.0,0.0960626],[86821.0,0.0460618],[86824.0,0.4068603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428699206,[[86817.0,0.223],[86816.0,0.0512],[86815.0,0.0539],[86812.0,0.0537],[86808.0,0.119]],[[86818.0,0.15572519],[86819.0,0.0532],[86820.0,0.0960626],[86821.0,0.0460618],[86822.0,0.00872967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428699409,[[86817.0,0.275],[86816.0,0.0512],[86812.0,0.0537],[86808.0,0.119],[86743.0,0.09000703]],[[86818.0,0.20752519],[86819.0,0.0532],[86820.0,0.0460626],[86821.0,0.0460618],[86822.0,0.00872967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428699703,[[86817.0,0.3711275],[86816.0,0.0512],[86814.0,0.0460651],[86812.0,0.0537],[86809.0,0.36097278]],[[86818.0,0.10282519],[86820.0,0.0460626],[86823.0,0.0460609],[86824.0,0.3608],[86829.0,0.1650577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428700005,[[86817.0,0.3711275],[86816.0,0.1433286],[86814.0,0.0460651],[86812.0,0.0537],[86810.0,0.0460672]],[[86818.0,0.01069869],[86823.0,0.046061],[86826.0,0.04623208],[86829.0,0.119],[86830.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428700306,[[86819.0,0.1381855],[86818.0,0.046063],[86817.0,0.3262],[86816.0,0.0921286],[86812.0,0.0537]],[[86820.0,0.0921247],[86822.0,0.0460612],[86826.0,0.04623208],[86829.0,0.119],[86830.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428700501,[[86819.0,0.5213855],[86818.0,0.046063],[86817.0,0.005],[86816.0,0.0921286],[86812.0,0.0537]],[[86820.0,0.0921247],[86822.0,0.0460612],[86826.0,0.04623208],[86829.0,0.119],[86830.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428700702,[[86820.0,0.0460621],[86819.0,0.3832],[86817.0,0.005],[86812.0,0.0537],[86810.0,0.0460673]],[[86826.0,0.00017278],[86830.0,0.0529],[86837.0,0.08360231],[86840.0,0.15282339],[86888.0,0.4602649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428700910,[[86825.0,0.092119],[86823.0,0.0460601],[86820.0,0.3260621],[86819.0,0.1032],[86817.0,0.12096]],[[86826.0,0.20363117],[86828.0,0.046058],[86831.0,0.0460567],[86832.0,0.3608],[86835.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701102,[[86825.0,0.092119],[86824.0,0.1545],[86823.0,0.0921202],[86820.0,0.0460621],[86817.0,0.12296]],[[86826.0,0.20363117],[86828.0,0.046058],[86832.0,0.3608],[86835.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701103,[[86825.0,0.092119],[86824.0,0.1545],[86823.0,0.0921202],[86820.0,0.0460621],[86817.0,0.12296]],[[86826.0,0.20363117],[86828.0,0.0921164],[86832.0,0.3608],[86835.0,0.11896],[86836.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701309,[[86825.0,0.092119],[86824.0,0.1545],[86823.0,0.0921202],[86820.0,0.0460621],[86818.0,0.3608]],[[86826.0,0.20363117],[86828.0,0.0921164],[86832.0,0.3608],[86834.0,0.0460548],[86835.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701511,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86818.0,0.3608]],[[86826.0,0.20363117],[86828.0,0.0921164],[86832.0,0.3608],[86834.0,0.0460548],[86835.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701707,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.001]],[[86826.0,0.20363117],[86828.0,0.0921164],[86832.0,0.3608],[86834.0,0.0460548],[86835.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428701908,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.001]],[[86826.0,0.21410126],[86828.0,0.0921164],[86834.0,0.0460548],[86837.0,0.15654911],[86849.0,0.51074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428702211,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.001]],[[86826.0,0.12198326],[86836.0,0.0529],[86837.0,0.12979986],[86840.0,0.23427264],[86849.0,0.51074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428702515,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.003]],[[86826.0,0.12198326],[86836.0,0.0529],[86837.0,0.12979986],[86840.0,0.23427264],[86849.0,0.51074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428702516,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.003]],[[86826.0,0.21410126],[86828.0,0.0921164],[86836.0,0.098954],[86837.0,0.1699],[86840.0,0.21832325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428702805,[[86825.0,0.193819],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.003]],[[86826.0,0.12198326],[86827.0,0.0921171],[86828.0,0.046058],[86831.0,0.0460565],[86836.0,0.098954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703006,[[86825.0,0.554619],[86824.0,0.0513],[86823.0,0.0921202],[86820.0,0.0460621],[86819.0,0.002]],[[86826.0,0.10276087],[86828.0,0.046058],[86831.0,0.0460565],[86836.0,0.098954],[86847.0,0.27560984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703308,[[86825.0,0.554619],[86824.0,0.17026],[86823.0,0.0921202],[86820.0,0.0460621],[86795.0,0.4607495]],[[86826.0,0.00017278],[86846.0,0.02674925],[86847.0,0.27560984],[86848.0,0.01079986],[86854.0,0.4543445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703520,[[86840.0,0.0921031],[86838.0,0.0460521],[86837.0,0.0460529],[86834.0,0.0460544],[86829.0,0.0460572]],[[86841.0,0.4529021],[86843.0,0.0460501],[86846.0,0.1057],[86847.0,0.27560984],[86848.0,0.01079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703715,[[86840.0,0.0921031],[86837.0,0.0460529],[86834.0,0.0460544],[86829.0,0.0460572]],[[86846.0,0.1057],[86847.0,0.27560984],[86848.0,0.01079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703716,[[86841.0,0.0920999],[86840.0,0.0460514],[86837.0,0.0460529],[86835.0,0.0460539],[86834.0,0.11896]],[[86842.0,0.0921011],[86844.0,0.0460495],[86846.0,0.0548],[86847.0,0.32165774],[86848.0,0.01079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428703897,[[86841.0,0.1438999],[86840.0,0.0460514],[86838.0,0.1032],[86837.0,0.0460529],[86835.0,0.0460539]],[[86842.0,0.0921011],[86844.0,0.0460495],[86846.0,0.0548],[86847.0,0.27560984],[86851.0,0.18065986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428704214,[[86841.0,0.1937999],[86840.0,0.0460514],[86838.0,0.0533],[86837.0,0.0460529],[86835.0,0.0460539]],[[86842.0,0.0921011],[86844.0,0.0460495],[86846.0,0.0548],[86847.0,0.27560984],[86848.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428704511,[[86841.0,0.1937999],[86840.0,0.0460514],[86838.0,0.0533],[86837.0,0.0460529],[86835.0,0.0460539]],[[86842.0,0.0921011],[86844.0,0.0460495],[86846.0,0.1008487],[86847.0,0.27560984],[86848.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428704711,[[86841.0,0.1937999],[86840.0,0.0460514],[86838.0,0.0533],[86837.0,0.0460529],[86835.0,0.0460539]],[[86842.0,0.0921011],[86844.0,0.0460495],[86846.0,0.0460487],[86847.0,0.27560984],[86850.0,0.00017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428704915,[[86846.0,0.0920968],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.1017],[86840.0,0.0460514]],[[86847.0,0.32165834],[86850.0,0.00017278],[86851.0,0.0460461],[86852.0,0.0515],[86854.0,0.03754911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428705105,[[86846.0,0.0920968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.4625]],[[86847.0,0.36770554],[86849.0,0.406847],[86850.0,0.00017278],[86854.0,0.03754911],[86855.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428705310,[[86846.0,0.0920968],[86845.0,0.22276],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.36770554],[86849.0,0.046047],[86850.0,0.00017278],[86854.0,0.01079986],[86857.0,0.07664925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428705511,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.36770554],[86849.0,0.046047],[86850.0,0.00017278],[86854.0,0.01079986],[86855.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428705707,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.36770554],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461],[86854.0,0.05684436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428706009,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.37130453],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461],[86854.0,0.0460445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428706198,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.37130453],[86848.0,0.01046485],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428706405,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.09569469],[86848.0,0.01046485],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428706709,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.05627172],[86841.0,0.3608]],[[86847.0,0.09669469],[86848.0,0.01046485],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428707805,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.09669469],[86848.0,0.01046485],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.4068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428708406,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.0460498],[86841.0,0.3608]],[[86847.0,0.09669469],[86848.0,0.01046485],[86849.0,0.046047],[86850.0,0.00017278],[86851.0,0.0460461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428708608,[[86846.0,0.1958968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.05653909],[86841.0,0.3608]],[[86847.0,0.00459899],[86848.0,0.01046485],[86850.0,0.00017278],[86853.0,0.0519],[86854.0,0.38889753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428708804,[[86846.0,0.4158968],[86845.0,0.11896],[86844.0,0.0460489],[86843.0,0.05653909],[86841.0,0.3608]],[[86847.0,0.00459899],[86850.0,0.00017278],[86854.0,0.38889753],[86859.0,0.30824343],[86861.0,0.03754911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428709004,[[86849.0,0.0920936],[86847.0,0.0460474],[86846.0,0.3698482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00017278],[86854.0,0.38889753],[86859.0,0.30824343],[86861.0,0.01079986],[86862.0,0.0920806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428709200,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00017278],[86854.0,0.38889753],[86859.0,0.40032693],[86860.0,0.01039717],[86861.0,0.05684036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428709510,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00017278],[86854.0,0.38889753],[86859.0,0.40032693],[86860.0,0.01039717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428709511,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00965496],[86854.0,0.38889753],[86858.0,0.0920843],[86859.0,0.35428493],[86860.0,0.01039717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428709708,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00965496],[86854.0,0.38889753],[86857.0,0.0920852],[86859.0,0.35428493],[86860.0,0.01039717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710019,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00965496],[86860.0,0.01039717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710020,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00965496],[86860.0,0.01039717],[86862.0,0.0460402],[86864.0,0.3324485],[86866.0,0.02674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710218,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00965496],[86860.0,0.01039717],[86861.0,0.0920812],[86863.0,0.0460394],[86864.0,0.2864097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710415,[[86849.0,0.7128936],[86847.0,0.0460474],[86846.0,0.1498482],[86845.0,0.11896],[86843.0,0.05653909]],[[86850.0,0.00948218],[86860.0,0.01039717],[86863.0,0.0460394],[86864.0,0.27560984],[86867.0,0.13548631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710614,[[86863.0,0.0920787],[86860.0,0.0460408],[86857.0,0.0460421],[86853.0,0.0460445],[86849.0,0.6208]],[[86864.0,0.36768844],[86866.0,0.0460378],[86867.0,0.06269986],[86868.0,0.38754925],[86869.0,0.35974343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428710816,[[86863.0,0.05609474],[86861.0,0.04604],[86860.0,0.1649608],[86857.0,0.4068421],[86853.0,0.0460445]],[[86864.0,0.36768844],[86866.0,0.0460378],[86867.0,0.06269986],[86868.0,0.38754925],[86869.0,0.35974343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428711128,[[86863.0,0.05609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86853.0,0.0460445]],[[86864.0,0.37803536],[86866.0,0.0460378],[86867.0,0.0519],[86868.0,0.38754925],[86869.0,0.35974343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428711613,[[86863.0,0.05609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.27560984],[86865.0,0.43656914],[86867.0,0.0979372],[86868.0,0.43358635],[86869.0,0.35974343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428711819,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.27560984],[86865.0,0.43656914],[86868.0,0.47962355],[86869.0,0.30824343],[86877.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712112,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.27560984],[86865.0,0.43656914],[86868.0,0.47962355],[86877.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712113,[[86863.0,0.30656833],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.0920777],[86865.0,0.01039403],[86867.0,0.0460373],[86868.0,0.3608],[86870.0,0.046036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712318,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.0920777],[86865.0,0.01039403],[86868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712319,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.0920777],[86865.0,0.01039403],[86866.0,0.0460378],[86868.0,0.4068372],[86879.0,0.0375004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712529,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.0920777],[86865.0,0.01039403],[86866.0,0.0460378],[86868.0,0.4068372],[86869.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428712905,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.4068421],[86855.0,0.00017278]],[[86864.0,0.0920777],[86865.0,0.01039403],[86866.0,0.0460378],[86867.0,0.0506],[86868.0,0.4068372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428713109,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.3608],[86855.0,0.01079083]],[[86864.0,0.0920777],[86865.0,0.01039403],[86866.0,0.0460378],[86867.0,0.0506],[86868.0,0.4068372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428713315,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.3608],[86855.0,0.01079083]],[[86864.0,0.1426777],[86865.0,0.06459403],[86866.0,0.0460378],[86868.0,0.4068372],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428713507,[[86863.0,0.29609474],[86861.0,0.20764],[86860.0,0.1649608],[86857.0,0.3608],[86856.0,0.0460426]],[[86864.0,0.1426777],[86865.0,0.06459403],[86866.0,0.0460378],[86868.0,0.4068372],[87433.0,0.14545852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428714512,[[86864.0,0.0460388],[86863.0,1.07451227],[86861.0,0.5224],[86860.0,0.11892],[86857.0,0.3608]],[[86879.0,0.0375004],[86880.0,0.00060001],[86929.0,0.4083],[86930.0,0.0460039],[86933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428714712,[[86897.0,0.0920427],[86890.0,0.0460247],[86880.0,0.0460303],[86877.0,0.3608],[86871.0,0.3608]],[[86917.0,0.046011],[86922.0,0.0460083],[86925.0,0.0532],[86930.0,0.15282339],[86939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428714911,[[86897.0,0.9625627],[86895.0,0.046022],[86893.0,0.046023],[86890.0,0.0460247],[86888.0,0.15282339]],[[86922.0,0.0460083],[86925.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428714912,[[86897.0,0.9625627],[86895.0,0.046022],[86893.0,0.046023],[86890.0,0.0460247],[86888.0,0.15282339]],[[86901.0,0.0920393],[86903.0,0.0460183],[86906.0,0.0460167],[86914.0,0.0460124],[86918.0,0.00851006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715115,[[86897.0,0.9625627],[86895.0,0.046022],[86894.0,1.5],[86893.0,0.046023],[86891.0,0.0511]],[[86913.0,0.0460134],[86914.0,0.3608],[86916.0,0.107],[86918.0,0.00851006],[86919.0,0.0460098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715314,[[86897.0,0.9625627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86913.0,0.0460134],[86914.0,0.3608],[86918.0,0.00851006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715315,[[86897.0,0.9625627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86899.0,0.0532],[86902.0,0.0538],[86913.0,0.0502],[86914.0,0.3608],[86918.0,0.00851006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715511,[[86897.0,0.9625627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86899.0,0.0532],[86900.0,0.1920399],[86902.0,0.0538],[86903.0,0.0460182],[86906.0,0.0460167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715715,[[86897.0,0.9325627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86899.0,0.0532],[86900.0,0.1],[86902.0,0.0538],[86906.0,0.04618937],[86909.0,0.0460152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428715917,[[86897.0,0.9325627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86898.0,0.38371336],[86899.0,0.0532],[86900.0,0.1],[86902.0,0.1458381],[86904.0,0.0460177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428716224,[[86897.0,0.9325627],[86895.0,0.046022],[86894.0,1.50144],[86893.0,0.046023],[86891.0,0.0511]],[[86898.0,0.38371336],[86899.0,0.0532],[86900.0,0.1],[86902.0,0.0538],[86904.0,0.0460179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428716721,[[86897.0,0.9325627],[86895.0,0.046022],[86894.0,0.00144],[86893.0,0.046023],[86891.0,0.0511]],[[86898.0,0.39402861],[86899.0,0.0532],[86900.0,0.1],[86902.0,0.0538],[86904.0,0.0460179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428716923,[[86897.0,0.9325627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86887.0,0.01022628]],[[86898.0,0.48607021],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0998192],[86904.0,0.0460179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428717126,[[86897.0,0.9325627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86887.0,0.01022628]],[[86898.0,0.48031517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0998188],[86934.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428717420,[[86897.0,0.9325627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86887.0,0.01022628]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86934.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428717811,[[86897.0,0.9325627],[86896.0,0.1094],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86934.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428718017,[[86897.0,0.9325627],[86896.0,0.1094],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86907.0,0.0460162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428718212,[[86897.0,1.0419627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86772.0,0.03482701]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86907.0,0.0460162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428718413,[[86897.0,1.0419627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86773.0,0.03482701]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428718619,[[86897.0,1.0419627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86782.0,0.0920495]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428718816,[[86897.0,1.0419627],[86895.0,0.046022],[86893.0,0.046023],[86891.0,0.0511],[86826.0,0.01728]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719032,[[86897.0,1.0419627],[86891.0,0.0511],[86826.0,0.01728]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719033,[[86897.0,0.7763],[86891.0,0.0511],[86886.0,0.0460268],[86880.0,0.19885369],[86876.0,0.00144]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719216,[[86897.0,0.7763],[86893.0,0.11888],[86892.0,0.0547],[86891.0,0.0511],[86883.0,0.0460286]],[[86898.0,0.53511517],[86899.0,0.0532],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719411,[[86897.0,0.7763],[86895.0,0.0920441],[86892.0,0.0547],[86891.0,0.2160043],[86883.0,0.0460286]],[[86898.0,0.53511517],[86899.0,0.1031],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719621,[[86897.0,0.7763],[86895.0,0.046022],[86892.0,0.0547],[86891.0,0.2160043],[86886.0,0.0460271]],[[86898.0,0.53511517],[86899.0,0.1031],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428719823,[[86897.0,0.8683427],[86895.0,0.046022],[86893.0,0.0460234],[86892.0,0.0547],[86891.0,0.16998]],[[86898.0,0.58581517],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428720216,[[86897.0,0.7763],[86895.0,0.0920444],[86892.0,0.1007237],[86891.0,0.16998],[86770.0,0.03482701]],[[86898.0,0.58581517],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428720420,[[86897.0,0.7216],[86892.0,0.0547],[86891.0,0.11888],[86866.0,0.0460374],[86768.0,0.03482701]],[[86898.0,0.58581517],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428720623,[[86897.0,0.7216],[86892.0,0.0507],[86891.0,0.11888],[86888.0,0.0460261],[86877.0,0.0482]],[[86898.0,0.58581517],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428720817,[[86897.0,0.7216],[86895.0,0.0920444],[86894.0,0.0920451],[86892.0,0.0507],[86891.0,0.11888]],[[86898.0,0.20785685],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428721013,[[86897.0,0.7216],[86896.0,0.0920436],[86894.0,0.0920451],[86893.0,0.0539],[86892.0,0.0507]],[[86898.0,0.20785685],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428721219,[[86897.0,0.7216],[86896.0,0.0920436],[86894.0,0.0920451],[86893.0,0.0539],[86892.0,0.0507]],[[86898.0,0.21145373],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428722518,[[86897.0,0.7216],[86892.0,0.0507],[86889.0,0.00017267],[86888.0,0.0920517],[86877.0,0.0942318]],[[86898.0,0.21145373],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428722719,[[86897.0,0.3608],[86892.0,0.0507],[86889.0,0.00017267],[86887.0,0.11884],[86885.0,0.0539]],[[86898.0,0.21145373],[86899.0,0.0499],[86900.0,0.1460198],[86902.0,0.0460188],[86905.0,0.0460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428723026,[[86890.0,0.3608],[86889.0,0.00017267],[86886.0,0.0920541],[86885.0,0.0539],[86883.0,0.11884]],[[86891.0,0.0920491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86898.0,0.11941213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428723226,[[86890.0,0.3608],[86889.0,0.00017267],[86887.0,0.3608],[86886.0,0.0503],[86885.0,0.0539]],[[86891.0,0.0920491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86898.0,0.11941213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428723433,[[86890.0,0.3608],[86889.0,0.00017267],[86887.0,0.3608],[86886.0,0.0503],[86885.0,0.0539]],[[86891.0,0.0920491],[86892.0,0.1039],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428723728,[[86890.0,0.4111],[86889.0,0.00017267],[86887.0,0.3608],[86885.0,0.0539],[86876.0,0.0460324]],[[86891.0,0.09564598],[86892.0,0.1039],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428723922,[[86890.0,0.4111],[86889.0,0.00017267],[86887.0,0.3608],[86886.0,0.0460267],[86885.0,0.0539]],[[86891.0,0.19954598],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[87074.0,0.35844304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428724226,[[86890.0,0.4111],[86889.0,0.09222327],[86887.0,0.3608],[86885.0,0.0539],[86884.0,0.0460278]],[[86891.0,0.19954598],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[87074.0,0.35844304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428724428,[[86890.0,0.5031501],[86889.0,0.09222327],[86887.0,0.3608],[86885.0,0.0539],[86879.0,0.0460308]],[[86891.0,0.19954598],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[87027.0,0.17342578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428724630,[[86890.0,0.5031501],[86889.0,0.09222327],[86887.0,0.3608],[86885.0,0.0539],[86879.0,0.0460308]],[[86891.0,0.19954598],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428724927,[[86890.0,0.4111],[86889.0,0.09222327],[86887.0,0.3608],[86886.0,0.0460269],[86885.0,0.0539]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428725129,[[86890.0,0.5031501],[86889.0,0.09222327],[86887.0,0.3608],[86886.0,0.0460269],[86885.0,0.0539]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428725827,[[86890.0,0.4111],[86889.0,0.00017267],[86887.0,0.3608],[86885.0,0.0539],[86871.0,0.0460346]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428726025,[[86890.0,0.4111],[86889.0,0.00017267],[86887.0,0.3608],[86886.0,0.092054],[86885.0,0.0539]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428726228,[[86890.0,0.4111],[86889.0,0.00017267],[86887.0,0.4528528],[86886.0,0.092054],[86885.0,0.0539]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[86909.0,0.02662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428726915,[[86890.0,0.4111],[86889.0,0.00017267],[86888.0,0.0920521],[86887.0,0.3608],[86886.0,0.092054]],[[86891.0,0.1959491],[86893.0,0.0460235],[86894.0,0.046023],[86897.0,0.0460213],[87924.0,0.17455023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428727118,[[86897.0,0.1380636],[86894.0,0.0460228],[86890.0,0.77994],[86889.0,0.00017267],[86887.0,0.3608]],[[86900.0,0.1],[86910.0,0.00064],[86930.0,0.15282339],[86933.0,0.3608],[86940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428727318,[[86899.0,0.4528406],[86898.0,0.084],[86897.0,0.2569036],[86896.0,0.0107239],[86894.0,0.0460228]],[[86900.0,0.1],[86902.0,0.01026356],[86905.0,0.1418346],[86908.0,0.0460157],[86909.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428727520,[[86899.0,0.5228406],[86898.0,0.084],[86897.0,0.2569036],[86896.0,0.0107239],[86894.0,0.0460228]],[[86900.0,0.1],[86902.0,0.01026356],[86905.0,0.0498],[86910.0,0.0460148],[86914.0,0.83652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428727714,[[86899.0,0.5228406],[86897.0,0.2569036],[86896.0,0.0107239],[86894.0,0.0460228]],[[86900.0,0.1],[86902.0,0.01026356],[86905.0,0.0498],[86910.0,0.0460148],[86914.0,0.83652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428727715,[[86899.0,0.5368406],[86897.0,0.2569036],[86896.0,1.5107239],[86894.0,0.0460228],[86885.0,0.0460274]],[[86900.0,0.1],[86902.0,0.01026356],[86905.0,0.0498],[86910.0,0.0342],[86911.0,0.046014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428728028,[[86899.0,0.5368406],[86897.0,0.1648609],[86896.0,0.00148],[86895.0,0.046022],[86890.0,0.56402339]],[[86900.0,0.1920395],[86902.0,0.05628236],[86905.0,0.0498],[86910.0,0.0342],[86914.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428728227,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86890.0,0.56546339],[86760.0,0.16175931]],[[86900.0,0.1920395],[86901.0,0.084],[86902.0,0.05628236],[86914.0,0.83652001],[87754.0,0.00429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428728529,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86890.0,0.56546339],[86881.0,1.5]],[[86900.0,0.1920395],[86901.0,0.084],[86902.0,0.05628236],[86914.0,0.83652001],[87651.0,0.11554031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428728828,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86890.0,0.56546339],[86881.0,1.5]],[[86900.0,0.2760395],[86902.0,0.05628236],[86914.0,0.83652001],[87651.0,0.11554031],[87957.0,0.00429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428729017,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86891.0,0.0460241],[86890.0,0.56546339]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86914.0,0.83652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428729621,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86891.0,0.0460241],[86890.0,0.57616742]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86914.0,0.83652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428730021,[[86899.0,0.5368406],[86897.0,0.1648609],[86895.0,0.046022],[86890.0,0.57616742],[86887.0,0.0460262]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86913.0,0.504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428730220,[[86899.0,0.5368406],[86897.0,0.11884],[86896.0,0.0460218],[86892.0,0.0460237],[86890.0,0.57616742]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86913.0,0.504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428730433,[[86899.0,0.4448],[86897.0,0.1648612],[86890.0,0.57616742],[86153.0,0.14453024],[76857.0,0.01820412]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86913.0,0.504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428730634,[[86899.0,0.5368406],[86897.0,0.1648612],[86894.0,0.0460225],[86890.0,0.57616742],[86887.0,0.0460261]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86913.0,0.504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428730929,[[86899.0,0.3942],[86897.0,0.11884],[86896.0,0.0920434],[86890.0,0.41264],[86887.0,0.0460261]],[[86900.0,0.2760395],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937],[86910.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428731119,[[86899.0,0.3942],[86897.0,0.2108824],[86896.0,0.0920431],[86891.0,0.0329],[86890.0,0.4112]],[[86900.0,0.2760395],[86901.0,0.0492],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428731323,[[86899.0,0.3942],[86897.0,0.11884],[86896.0,0.0920431],[86893.0,0.0460233],[86891.0,0.0329]],[[86900.0,0.2760395],[86901.0,0.0492],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428731627,[[86899.0,0.3942],[86898.0,0.0920412],[86897.0,0.15174],[86896.0,0.0920431],[86893.0,0.0460233]],[[86900.0,0.2760395],[86901.0,0.0492],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428732218,[[86899.0,0.3942],[86897.0,0.2437823],[86894.0,0.0460229],[86790.0,2.33867852],[77603.0,0.6981]],[[86900.0,0.2760395],[86901.0,0.0492],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428732421,[[86899.0,0.3608],[86890.0,0.3608],[86871.0,0.00152],[86866.0,0.0460373],[86857.0,0.4138]],[[86900.0,0.2760395],[86901.0,0.0492],[86902.0,0.05628236],[86903.0,0.0460182],[86906.0,0.04618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428732625,[[86868.0,0.3608],[86863.0,0.00144],[86861.0,0.3608],[86852.0,0.0460449],[86850.0,0.1188]],[[86900.0,1.2219],[86901.0,0.0492],[86902.0,0.01026356],[86904.0,0.3608],[86906.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428732827,[[86872.0,0.0336],[86868.0,0.3608],[86861.0,0.3608],[86852.0,0.0460449],[86850.0,0.1188]],[[86900.0,1.2219],[86901.0,0.0492],[86902.0,0.01026356],[86906.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428732828,[[86872.0,0.0336],[86868.0,0.4508],[86867.0,0.0336],[86866.0,0.0460374],[86861.0,0.3608]],[[86878.0,0.0920666],[86890.0,0.15282339],[86895.0,0.0460229],[86898.0,0.4602087],[86899.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733026,[[86876.0,0.092065],[86875.0,0.046033],[86873.0,0.0336],[86872.0,0.1336],[86868.0,0.3608]],[[86890.0,0.15282339],[86895.0,0.0460229],[86898.0,0.4602087],[86899.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733027,[[86876.0,0.092065],[86875.0,0.046033],[86873.0,0.0336],[86872.0,0.1336],[86868.0,0.3608]],[[86877.0,0.1881],[86890.0,0.15282339],[86895.0,0.0460229],[86898.0,0.4602087],[86899.0,0.02662325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733225,[[86876.0,0.159265],[86875.0,0.046033],[86868.0,0.3608],[86865.0,0.01048332],[86858.0,0.0476]],[[86877.0,0.1881],[86890.0,0.15282339],[86895.0,0.0460229],[86898.0,0.4602087],[86899.0,0.02662325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733523,[[86876.0,0.159265],[86875.0,0.406833],[86868.0,0.3608],[86865.0,0.01048332],[86860.0,0.27162339]],[[86877.0,0.1881],[86888.0,0.3608],[86890.0,0.15282339],[86895.0,0.0460229],[86898.0,0.4602087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733723,[[86876.0,0.159265],[86875.0,0.406833],[86873.0,0.046034],[86869.0,0.046036],[86868.0,0.3608]],[[86877.0,0.280165],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86890.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428733935,[[86876.0,0.159265],[86875.0,0.406833],[86873.0,0.046034],[86869.0,0.046036],[86868.0,0.36097267]],[[86877.0,0.280165],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86885.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428734319,[[86876.0,0.0336],[86875.0,0.3608],[86873.0,0.046034],[86870.0,0.0460356],[86868.0,0.36097267]],[[86877.0,0.161365],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428734524,[[86876.0,0.0336],[86875.0,0.4528657],[86873.0,0.046034],[86870.0,0.0460356],[86869.0,0.0336]],[[86877.0,0.161365],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428734724,[[86876.0,0.0346],[86875.0,0.4528657],[86873.0,0.046034],[86870.0,0.0460356],[86869.0,0.0336]],[[86877.0,0.161365],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735040,[[86876.0,0.001],[86875.0,0.3608],[86870.0,0.0920708],[86869.0,0.0336],[86868.0,0.41300937]],[[86877.0,0.161365],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735237,[[86876.0,0.001],[86875.0,0.3608],[86871.0,0.0325],[86870.0,0.0920708],[86869.0,0.0336]],[[86877.0,0.161365],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735534,[[86876.0,0.001],[86875.0,0.3608],[86871.0,0.0325],[86870.0,0.0920708],[86869.0,0.0336]],[[86877.0,0.17190586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735730,[[86876.0,0.001],[86875.0,0.3608],[86871.0,0.0325],[86868.0,0.36097267],[86861.0,0.0460403]],[[86877.0,0.17190586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735932,[[86876.0,0.001],[86871.0,0.0325],[86868.0,0.36097267]],[[86877.0,0.17190586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.0460289],[86884.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428735933,[[86876.0,0.002],[86871.0,0.0325],[86868.0,0.45304587],[86865.0,0.0327],[86860.0,0.0460405]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428736232,[[86876.0,0.002],[86871.0,0.0325],[86868.0,0.36097267],[86865.0,0.0327],[86860.0,0.0460405]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86891.0,0.02662325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428736435,[[86876.0,0.002],[86868.0,0.36097267],[86866.0,0.0920752],[86865.0,0.0327],[86860.0,0.0460405]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86891.0,0.037417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428736624,[[86876.0,0.002],[86868.0,0.36097267],[86866.0,0.0325],[86860.0,0.0460405],[86855.0,0.0460433]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86886.0,0.83588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428736820,[[86876.0,0.002],[86868.0,0.36097267],[86866.0,0.0325],[86863.0,0.092078],[86861.0,0.0327]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.02679592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428737019,[[86876.0,0.002],[86868.0,0.36097267],[86866.0,0.0325],[86861.0,0.0327]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.02679592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428737020,[[86876.0,0.002],[86868.0,0.36097267],[86866.0,0.0325],[86865.0,0.0920766],[86861.0,0.0787404]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.03758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428737220,[[86876.0,0.002],[86868.0,0.36097267],[86867.0,0.1841484],[86866.0,0.0325],[86861.0,0.0787404]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.03758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428737420,[[86876.0,0.002],[86868.0,0.36097267],[86867.0,0.092074],[86866.0,0.0325],[86864.0,0.0460385]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.03758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428738139,[[86876.0,0.002],[86868.0,0.36097267],[86867.0,0.092074],[86866.0,0.0325]],[[86877.0,0.29070586],[86878.0,0.0460325],[86880.0,0.0460308],[86883.0,0.4068289],[86885.0,0.03758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428738140,[[86876.0,0.6716],[86868.0,0.36097267],[86867.0,0.30564678],[86866.0,0.0325],[86865.0,0.83588]],[[86921.0,0.3608],[86932.0,0.3608],[86962.0,0.4083],[86973.0,0.005],[86990.0,2.30385151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428738333,[[86905.0,0.0920342],[86903.0,0.0460177],[86902.0,0.0460185],[86899.0,0.3608],[86894.0,0.3608]],[[86906.0,0.0345],[86917.0,0.0818],[86930.0,0.15282339],[86932.0,0.4796],[86939.0,0.0459996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428738630,[[86907.0,0.0920321],[86905.0,1.5460171],[86904.0,0.0355],[86902.0,0.0460182],[86899.0,0.7216]],[[86908.0,0.0920321],[86910.0,0.0460148],[86913.0,0.0460129],[86916.0,0.1188],[86917.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428738830,[[86907.0,0.41686239],[86905.0,1.5476571],[86904.0,0.0355],[86899.0,0.3608],[86865.0,0.83588]],[[86908.0,0.10585206],[86910.0,0.0460148],[86912.0,0.0460134],[86913.0,0.0460129],[86916.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739030,[[86907.0,0.3608],[86905.0,1.5476571],[86904.0,0.0355],[86903.0,0.0460177],[86899.0,0.4068202]],[[86908.0,0.10585206],[86909.0,0.0674],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739223,[[86907.0,0.3608],[86906.0,0.0920327],[86905.0,1.50164],[86904.0,0.0355],[86903.0,0.0460177]],[[86908.0,0.10585206],[86909.0,0.0674],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739429,[[86907.0,0.3608],[86905.0,1.593674],[86904.0,0.0355],[86903.0,0.0460177],[86900.0,0.0460195]],[[86908.0,0.17325206],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129],[86916.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739630,[[86907.0,0.3608],[86905.0,1.593674],[86904.0,0.0355]],[[86908.0,0.17325206],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129],[86916.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739631,[[86907.0,0.3608],[86905.0,1.50164],[86904.0,0.0355],[86887.0,0.0460261],[86880.0,0.15282339]],[[86908.0,0.17325206],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129],[86916.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428739927,[[86907.0,0.3608],[86905.0,1.50164],[86904.0,0.0355],[86894.0,0.0460229],[86887.0,0.0460266]],[[86908.0,0.16965547],[86910.0,0.1648148],[86912.0,0.0460134],[86913.0,0.0460129],[86916.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428740133,[[86905.0,0.00164],[86885.0,0.3608],[86878.0,0.1188],[86873.0,0.20302831],[86865.0,1.296259]],[[86906.0,0.0920332],[86908.0,0.12563937],[86910.0,0.1648148],[86912.0,0.0460134],[86916.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428740331,[[86898.0,0.0920412],[86894.0,0.0920456],[86889.0,0.0460251],[86885.0,0.3608],[86881.0,0.0489]],[[86900.0,0.0920395],[86902.0,0.0460191],[86903.0,0.0460183],[86908.0,0.08162337],[86910.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428740538,[[86898.0,0.0920412],[86889.0,0.0460251],[86885.0,0.3608],[86881.0,0.0489]],[[86900.0,0.0920395],[86902.0,0.0460191],[86903.0,0.0460183],[86908.0,0.08162337],[86910.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428740539,[[86898.0,0.0920411],[86895.0,0.081522],[86893.0,0.0460231],[86889.0,0.0460251],[86885.0,0.3608]],[[86900.0,0.2108395],[86902.0,0.0460191],[86903.0,0.0460183],[86905.0,0.0345],[86908.0,0.04712337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428740729,[[86897.0,0.0920425],[86895.0,0.0355],[86894.0,0.0460225],[86889.0,0.0460251],[86885.0,0.3608]],[[86900.0,0.2108395],[86901.0,0.0329],[86902.0,0.0460191],[86905.0,0.0345],[86906.0,0.046017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428741030,[[86899.0,0.45301327],[86897.0,0.0920425],[86895.0,0.0355],[86894.0,0.0460225],[86889.0,0.0460251]],[[86900.0,0.2108395],[86901.0,0.0329],[86902.0,0.0460191],[86905.0,0.0805175],[86911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428741230,[[86899.0,0.45301327],[86897.0,0.0920425],[86895.0,0.0355],[86894.0,0.0460225],[86889.0,0.0460251]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86905.0,0.0460175],[86911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428741430,[[86899.0,0.45301327],[86898.0,0.0335],[86897.0,0.0920425],[86895.0,0.0355],[86894.0,0.0460225]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86904.0,0.046018],[86905.0,0.0460175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428741832,[[86899.0,0.48791327],[86898.0,0.0335],[86897.0,0.0920425],[86894.0,0.0460225],[86194.0,0.14453024]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86904.0,0.046018],[86905.0,0.0460175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428742331,[[86899.0,0.36097267],[86898.0,0.0335],[86892.0,0.0920472],[86883.0,0.0460283],[86866.0,0.20302831]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86904.0,0.046018],[86905.0,0.0460175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428742535,[[86899.0,0.36097267],[86898.0,0.0335],[86896.0,0.0460218],[86895.0,0.0349],[86894.0,0.0920453]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428742735,[[86899.0,0.36097267],[86898.0,0.0335],[86895.0,0.0349],[86894.0,0.0920454],[86892.0,0.0460238]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428743931,[[86899.0,0.36097267],[86898.0,0.0335],[86894.0,0.0920454]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428743932,[[86899.0,0.36097267],[86898.0,0.0335],[86894.0,0.092045],[86792.0,0.62262792],[86791.0,0.16069634]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428744137,[[86899.0,0.36097267],[86898.0,0.0335],[86895.0,0.0349],[86894.0,0.092045],[86889.0,0.0460252]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428744632,[[86899.0,0.36097267],[86898.0,0.0335],[86889.0,0.0920505],[86878.0,0.164831],[86794.0,0.03482701]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428744829,[[86899.0,0.36097267],[86898.0,0.0335],[86890.0,0.032],[86889.0,0.0920505],[86885.0,0.4068274]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428745023,[[86899.0,0.36097267],[86898.0,0.0335],[86892.0,0.0920474],[86890.0,0.032],[86888.0,0.046026]],[[86900.0,0.2467395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428745426,[[86899.0,0.36097267],[86898.0,0.0335],[86894.0,0.0920456],[86892.0,0.0920474],[86890.0,0.032]],[[86900.0,0.2487395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428745638,[[86899.0,0.36097267],[86890.0,0.032],[86885.0,0.4068274],[86871.0,0.20302831],[86866.0,0.27336362]],[[86900.0,0.2487395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428745936,[[86899.0,0.36097267],[86893.0,0.0325],[86890.0,0.1240492],[86885.0,0.4068274],[86879.0,0.1188]],[[86900.0,0.2477395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428746137,[[86899.0,0.36097267],[86893.0,0.0325],[86890.0,0.1240492],[86885.0,0.4068274],[86879.0,0.1188]],[[86900.0,0.2487395],[86901.0,0.0329],[86902.0,0.0460191],[86903.0,0.051],[86904.0,0.046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428746637,[[86885.0,0.3608],[86880.0,0.0920598],[86874.0,0.0460331],[86871.0,0.56382831],[86865.0,0.00164]],[[86886.0,0.0920544],[86888.0,0.0460266],[86889.0,0.0460257],[86892.0,0.0460241],[86900.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428746833,[[86885.0,0.4708],[86882.0,0.032],[86880.0,0.0920604],[86879.0,0.0920611],[86875.0,0.0460326]],[[86886.0,0.0920544],[86888.0,0.0460266],[86889.0,0.1647857],[86892.0,0.0460241],[86895.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428747137,[[86885.0,0.4708],[86882.0,0.032],[86881.0,0.1409594],[86879.0,0.0920611],[86875.0,0.0460326]],[[86886.0,0.0920544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428747330,[[86885.0,0.4708],[86882.0,0.032],[86881.0,0.1409589],[86875.0,0.0460326],[86851.0,0.4138]],[[86886.0,0.0920544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428747638,[[86885.0,0.4708],[86882.0,0.1240585],[86881.0,0.0489],[86879.0,0.0460309],[86875.0,0.0460326]],[[86886.0,0.0920544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428747937,[[86885.0,0.4708],[86882.0,0.216117],[86881.0,0.0489],[86877.0,0.00017267],[86876.0,0.0460321]],[[86886.0,0.0920544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428748124,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.216117],[86881.0,0.0489],[86877.0,0.00017267]],[[86886.0,0.1267544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428748330,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.1240585],[86881.0,0.0489],[86879.0,0.0460304]],[[86886.0,0.1267544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428748828,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0489],[86877.0,0.09223557]],[[86886.0,0.1267544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428749229,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0489],[86877.0,0.09223557]],[[86886.0,0.1277544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428749640,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0489],[86877.0,0.00017267]],[[86886.0,0.1277544],[86887.0,0.0342],[86888.0,0.0964266],[86889.0,0.1647857],[86892.0,0.0460241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428749939,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0949296],[86877.0,0.00017267]],[[86886.0,0.0930544],[86887.0,0.11876],[86888.0,0.0460266],[86889.0,0.0460257],[86924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428750131,[[86885.0,0.4708],[86884.0,0.0920557],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0949294]],[[86886.0,0.1280544],[86887.0,0.11876],[86888.0,0.0460266],[86889.0,0.0460257],[86891.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428750331,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.1240579],[86881.0,0.0489],[86876.0,0.046032]],[[86886.0,0.1290544],[86887.0,0.11876],[86888.0,0.0460266],[86889.0,0.0460257],[86891.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428750632,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0489],[86872.0,0.1647946]],[[86886.0,0.1290544],[86887.0,0.11876],[86888.0,0.0460266],[86889.0,0.0460257],[86891.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428750838,[[86885.0,0.4708],[86883.0,0.0353],[86882.0,0.032],[86881.0,0.0489],[86875.0,0.0920657]],[[86886.0,0.1629544],[86887.0,0.11876],[86888.0,0.0460266],[86889.0,0.0460257],[86894.0,0.36097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428751240,[[86871.0,0.3608],[86870.0,0.11876],[86865.0,0.0937156]],[[86886.0,0.1629544],[86887.0,0.11876],[86889.0,0.0460257],[86894.0,0.36097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428751241,[[86871.0,0.3608],[86870.0,0.11876],[86865.0,0.0937156],[86862.0,0.3608],[86844.0,0.40812899]],[[86878.0,0.0920628],[86880.0,0.0460308],[86881.0,0.0460299],[86886.0,0.1629544],[86887.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428751436,[[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164],[86862.0,0.3608]],[[86878.0,0.2108228],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.0329],[86886.0,0.1629544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428751640,[[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164],[86864.0,0.0920774]],[[86878.0,0.2108228],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428751838,[[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164],[86859.0,0.24906941]],[[86878.0,0.2108228],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428752031,[[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164],[86859.0,0.32178831]],[[86878.0,0.2108228],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428752340,[[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.0937166],[86863.0,0.0920785]],[[86878.0,0.2108228],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428752633,[[86873.0,0.0345],[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164]],[[86878.0,0.2447228],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428753228,[[86873.0,0.0345],[86872.0,0.0341],[86871.0,0.3608],[86866.0,0.0349],[86865.0,0.00164]],[[86878.0,0.25509406],[86879.0,0.0323],[86880.0,0.0460308],[86881.0,0.0460299],[86885.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428753632,[[86865.0,0.00164],[86854.0,0.47956],[86852.0,0.20302831],[86848.0,0.27336362],[86838.0,1.9138]],[[86866.0,0.0920756],[86872.0,0.0460347],[86877.0,0.0460321],[86878.0,0.52383126],[86879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428753830,[[86865.0,0.00164],[86863.0,0.0678],[86862.0,0.452879],[86856.0,0.0460427],[86854.0,0.47956]],[[86866.0,0.0920756],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876],[86872.0,0.0460347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428754033,[[86865.0,0.0937166],[86863.0,0.0678],[86862.0,0.3608],[86860.0,0.0460406],[86854.0,0.47956]],[[86866.0,0.0920756],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876],[86871.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428754333,[[86865.0,0.00164],[86863.0,0.0678],[86862.0,0.3608],[86861.0,0.0460404],[86854.0,0.47956]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428754640,[[86865.0,0.00164],[86864.0,0.0920773],[86863.0,0.0678],[86862.0,0.4068399],[86859.0,0.0460413]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428754840,[[86865.0,0.00164],[86864.0,0.1275773],[86863.0,0.0678],[86862.0,0.4068399],[86859.0,0.0460413]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428755037,[[86865.0,0.07044],[86864.0,0.0920773],[86863.0,0.0345],[86862.0,0.4068399],[86859.0,0.0460413]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428755433,[[86865.0,0.07744],[86863.0,0.0345],[86862.0,0.3608],[86858.0,0.0460418],[86796.0,0.08949993]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0460363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428755632,[[86865.0,0.1695166],[86863.0,0.0345],[86862.0,0.3608],[86796.0,0.08949993],[86793.0,0.03482701]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0802363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428755828,[[86865.0,0.1695166],[86863.0,0.0345],[86862.0,0.3608],[86850.0,0.00878768],[86796.0,0.08949993]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0802363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428756033,[[86865.0,0.1678766],[86863.0,0.0345],[86862.0,0.3608],[86850.0,0.00878768],[86796.0,0.08949993]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0802363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428756338,[[86865.0,0.1678766],[86863.0,0.0345],[86862.0,0.3608],[86850.0,0.00878768],[86843.0,0.0460498]],[[86866.0,0.0920756],[86867.0,0.0343],[86868.0,0.0460371],[86869.0,0.0802363],[86870.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428756549,[[86865.0,0.1678766],[86863.0,0.1265777],[86862.0,0.3608],[86860.0,0.0460406],[86854.0,0.4812]],[[86867.0,0.0343],[86870.0,0.11876],[86878.0,0.01037126],[86885.0,0.3937],[86890.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428756737,[[86869.0,0.0920724],[86867.0,0.0460368],[86866.0,0.0460376],[86865.0,0.0758],[86863.0,0.1265777]],[[86870.0,0.2108313],[86872.0,0.0781346],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428756934,[[86869.0,0.4528724],[86867.0,0.0460368],[86866.0,0.0460376],[86865.0,0.0758],[86863.0,0.1265777]],[[86870.0,0.2108313],[86872.0,0.0781346],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428757137,[[86871.0,0.0920703],[86869.0,0.4989081],[86865.0,0.0758],[86863.0,0.1265777],[86795.0,0.59271498]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428757329,[[86871.0,0.0920703],[86870.0,0.0666],[86869.0,0.4989081],[86865.0,0.007],[86863.0,0.1265777]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428757741,[[86871.0,0.1586703],[86869.0,0.4989081],[86865.0,0.007],[86863.0,0.1265777],[86838.0,1.91544]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428758244,[[86871.0,0.0666],[86869.0,0.4068357],[86867.0,0.0460372],[86865.0,0.007],[86863.0,0.1265777]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428758542,[[86871.0,0.0666],[86869.0,0.3608],[86867.0,0.0460372],[86865.0,0.003],[86864.0,0.0460386]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86877.0,0.0332],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428758728,[[86871.0,0.0666],[86869.0,0.3608],[86866.0,0.0920755],[86865.0,0.007],[86860.0,0.0460407]],[[86872.0,0.1702043],[86873.0,0.0332],[86874.0,0.12739395],[86875.0,0.0460333],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428758930,[[86871.0,0.0666],[86869.0,0.406836],[86865.0,0.007],[86863.0,0.0345],[86857.0,0.00017267]],[[86872.0,0.1702043],[86873.0,0.0332],[86874.0,0.12739395],[86875.0,0.0460333],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428759135,[[86871.0,0.0666],[86869.0,0.406836],[86865.0,0.004],[86863.0,0.0345],[86857.0,0.00017267]],[[86872.0,0.1702043],[86874.0,0.12739395],[86875.0,0.0460333],[86878.0,0.01037126],[86940.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428759334,[[86871.0,0.1586703],[86869.0,0.3628],[86867.0,0.0460372],[86865.0,0.004],[86863.0,0.0345]],[[86874.0,0.00017267],[86878.0,0.01037126],[86882.0,0.0460296],[86895.0,0.0460229],[106330.0,0.6798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428759533,[[86873.0,0.0920681],[86871.0,0.2047049],[86869.0,0.3628],[86867.0,0.0460372],[86865.0,0.004]],[[86874.0,0.00017267],[86876.0,0.0920659],[86877.0,0.077432],[86878.0,0.12913126],[86881.0,0.0460298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428759737,[[86873.0,0.0920681],[86871.0,0.2067049],[86869.0,0.3608],[86867.0,0.0460372],[86865.0,0.004]],[[86874.0,0.00017267],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.12913126],[86893.0,0.02623391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428759935,[[86873.0,0.0920681],[86871.0,0.2067049],[86869.0,0.3608],[86867.0,0.0460372],[86865.0,0.004]],[[86874.0,0.09223977],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.17516306],[86894.0,0.38703391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428760138,[[86871.0,0.2067041],[86869.0,0.3608],[86867.0,0.0460372],[86861.0,0.1647999],[86502.0,0.07214376]],[[86872.0,0.0920692],[86874.0,0.09223977],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.12913126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428760331,[[86871.0,0.2087041],[86869.0,0.3608],[86867.0,0.0460372],[86861.0,0.1647999],[86502.0,0.07214376]],[[86872.0,0.0920692],[86874.0,0.09223977],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.12913126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428760745,[[86871.0,0.2087041],[86869.0,0.3608],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0920692],[86874.0,0.00017267],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428760941,[[86871.0,0.2067041],[86869.0,0.3608],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0910692],[86874.0,0.04620657],[86876.0,0.0460325],[86877.0,0.0314],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428762045,[[86871.0,0.2047041],[86869.0,0.3608],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86874.0,0.09224057],[86877.0,0.0314],[86878.0,0.01037126],[86898.0,0.03702749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428762739,[[86871.0,0.2067041],[86869.0,0.3608],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86874.0,0.09224057],[86877.0,0.0314],[86878.0,0.01037126],[86898.0,0.03702749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428764053,[[86871.0,0.2087041],[86869.0,0.3608],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86874.0,0.09224057],[86877.0,0.0314],[86878.0,0.01037126],[86898.0,0.03702749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428764245,[[86871.0,0.1166346],[86869.0,0.406836],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86874.0,0.09224057],[86877.0,0.0314],[86878.0,0.01037126],[86889.0,0.0460257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428764750,[[86871.0,0.1166346],[86869.0,0.406836],[86867.0,0.0460372],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86889.0,0.0460257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428765052,[[86871.0,0.1166346],[86869.0,0.4068357],[86866.0,0.0460374],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86889.0,0.0460257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428765744,[[86871.0,0.1166346],[86869.0,0.4528714],[86863.0,0.0805389],[86861.0,0.11876],[86663.0,0.28620056]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86889.0,0.0460257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428765950,[[86871.0,0.1166346],[86869.0,0.4528714],[86863.0,0.0805389],[86861.0,0.11876],[86663.0,0.28620056]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.04620657],[86877.0,0.0460322],[86878.0,0.01037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428766347,[[86871.0,0.1166346],[86869.0,0.4528714],[86863.0,0.0805389],[86861.0,0.11876],[86663.0,0.28620056]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.04620657],[86878.0,0.01037126],[87485.0,0.14545852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428766540,[[86871.0,0.1166346],[86869.0,0.4528714],[86863.0,0.0805389],[86861.0,0.11876],[86663.0,0.28620056]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[87108.0,16.46668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428766738,[[86871.0,0.1166346],[86869.0,0.4528714],[86863.0,0.0805389],[86861.0,0.11876],[86824.0,0.79823937]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428766942,[[86871.0,0.1166346],[86869.0,0.4068357],[86866.0,0.0460374],[86863.0,0.0805389],[86861.0,0.11876]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428767343,[[86871.0,0.1166346],[86869.0,0.4068357],[86866.0,0.0460374],[86864.0,0.00837053],[86863.0,0.0805389]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428768340,[[86871.0,0.0706],[86869.0,0.4068357],[86867.0,0.0460371],[86864.0,0.0460384],[86863.0,0.0345]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428768539,[[86871.0,0.0706],[86869.0,0.3608],[86863.0,0.0345],[86861.0,0.1648],[86850.0,0.16161107]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86881.0,0.27158339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428768742,[[86871.0,0.0364],[86869.0,0.3608],[86863.0,0.0345],[86860.0,0.0920813],[86855.0,0.0460433]],[[86872.0,0.0890692],[86873.0,0.0317],[86874.0,0.09224057],[86878.0,0.01037126],[86881.0,0.27158339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428768946,[[86871.0,0.0364],[86869.0,0.3608],[86864.0,0.0318],[86863.0,0.0345],[86862.0,0.4528796]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21100057],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428769148,[[86871.0,0.0364],[86869.0,0.3608],[86864.0,0.0318],[86863.0,0.1265787],[86862.0,0.4528796]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21100057],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428769547,[[86871.0,0.0364],[86869.0,0.3608],[86864.0,0.1238769],[86863.0,0.0345],[86862.0,0.4528796]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21100057],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428770353,[[86871.0,0.0364],[86869.0,0.3608],[86864.0,0.1238769],[86863.0,0.0345],[86862.0,0.4528796]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428770751,[[86871.0,0.0364],[86869.0,0.3608],[86864.0,0.0318],[86863.0,0.0345],[86862.0,0.3608]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428770958,[[86871.0,0.004],[86869.0,0.3608],[86865.0,0.0309],[86864.0,0.0318],[86862.0,0.3608]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428771659,[[86871.0,0.004],[86870.0,0.0325],[86869.0,0.3608],[86864.0,0.0318],[86862.0,0.3608]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428772744,[[86871.0,0.004],[86870.0,0.0325],[86869.0,0.3608],[86864.0,0.0318],[86863.0,0.0920785]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428773260,[[86871.0,0.004],[86870.0,0.0325],[86869.0,0.3608],[86864.0,0.0318],[86861.0,0.0920806]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428773450,[[86871.0,0.004],[86870.0,0.0325],[86869.0,0.3608],[86864.0,0.0318],[86861.0,0.1841604]],[[86872.0,0.1555692],[86873.0,0.0317],[86874.0,0.21982242],[86878.0,0.01037126],[86881.0,0.15282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428773649,[[86873.0,0.0920681],[86871.0,0.0500346],[86870.0,0.0325],[86869.0,0.3608],[86864.0,0.0318]],[[86874.0,0.00017267],[86878.0,0.01037126],[86921.0,0.4083],[86928.0,0.4600497],[87032.0,0.08032922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428773849,[[86885.0,0.0920554],[86873.0,0.03],[86872.0,0.065],[86871.0,0.0500346],[86870.0,0.0325]],[[86886.0,0.0335],[86889.0,0.20879467],[86891.0,0.0460247],[86894.0,0.3608],[86898.0,0.13645481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428774057,[[86885.0,0.0920554],[86883.0,0.0460283],[86882.0,0.0460291],[86878.0,0.4068314],[86877.0,0.11876]],[[86886.0,0.0335],[86889.0,0.11674297],[86894.0,0.3608],[86895.0,0.0920452],[86897.0,0.0460214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428774256,[[86888.0,0.0920522],[86886.0,0.0460267],[86885.0,0.4068275],[86883.0,0.0460283],[86878.0,0.3608]],[[86889.0,0.11674297],[86890.0,0.0335],[86893.0,0.0920474],[86895.0,0.0460225],[86899.0,0.8818605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428774456,[[86888.0,0.0920522],[86886.0,0.1570534],[86885.0,0.3608],[86884.0,0.0325],[86878.0,0.41518007]],[[86889.0,0.20638343],[86891.0,0.0460246],[86898.0,0.19375383],[86899.0,0.90809441],[87032.0,0.08032922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428774660,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0785282],[86883.0,0.0460286],[86878.0,0.41518007]],[[86887.0,0.0920533],[86889.0,0.11433223],[86894.0,0.0322],[86896.0,0.0460219],[86898.0,0.21998774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428774860,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41518007]],[[86887.0,0.0920533],[86889.0,0.16035833],[86894.0,0.0322],[86896.0,0.0460219],[86898.0,0.21998774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428775055,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0920533],[86889.0,0.20638443],[86894.0,0.0322],[86895.0,0.00017267],[86896.0,0.0460219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428775257,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0920533],[86889.0,0.16035833],[86892.0,0.0460244],[86894.0,0.0322],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428775556,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0920533],[86889.0,0.16035833],[86892.0,0.0460243],[86894.0,0.0322],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428775759,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0920533],[86889.0,0.20638443],[86894.0,0.0322],[86895.0,0.00017267],[86898.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428775959,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0920533],[86889.0,0.10043529],[86894.0,0.0322],[86895.0,0.00017267],[86898.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428776351,[[86886.0,0.1110267],[86885.0,0.3608],[86884.0,0.0460282],[86883.0,0.0460286],[86878.0,0.41535274]],[[86887.0,0.0960533],[86889.0,0.10043529],[86894.0,0.0322],[86895.0,0.00017267],[86898.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428776857,[[86886.0,0.065],[86885.0,0.3608],[86884.0,0.0920558],[86883.0,0.0460286],[86880.0,0.0460302]],[[86887.0,0.0960533],[86889.0,0.10043529],[86894.0,0.1109234],[86895.0,0.00017267],[86896.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428777251,[[86886.0,0.065],[86885.0,0.3608],[86881.0,0.0920592],[86880.0,0.0460302],[86877.0,0.1647915]],[[86887.0,0.0960533],[86889.0,0.10043529],[86894.0,0.1109234],[86895.0,0.00017267],[86896.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428777446,[[86886.0,0.065],[86885.0,0.3608],[86877.0,0.1647915]],[[86887.0,0.0960533],[86889.0,0.10043529],[86894.0,0.1109234],[86895.0,0.00017267],[86896.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428777447,[[86886.0,0.065],[86885.0,0.3608],[86882.0,0.0920581],[86878.0,0.40700367],[86877.0,0.11876]],[[86887.0,0.0960533],[86888.0,0.0322],[86889.0,0.10043529],[86894.0,0.0787234],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428777763,[[86886.0,0.065],[86885.0,0.3608],[86882.0,0.0920577],[86878.0,0.40700367],[86877.0,0.11876]],[[86887.0,0.0960533],[86888.0,0.0322],[86889.0,0.10043529],[86894.0,0.0787234],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428778061,[[86886.0,0.065],[86885.0,0.3608],[86879.0,0.0460308],[86878.0,0.36097267],[86877.0,0.11876]],[[86887.0,0.10915526],[86888.0,0.0322],[86889.0,0.10043529],[86894.0,0.0787234],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428778262,[[86886.0,0.065],[86885.0,0.3608],[86883.0,0.0920571],[86881.0,0.092059],[86878.0,0.36097267]],[[86887.0,0.10915564],[86888.0,0.063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428778557,[[86886.0,0.065],[86885.0,0.3608],[86882.0,0.0920586],[86881.0,0.092059],[86878.0,0.36097267]],[[86887.0,0.10915564],[86888.0,0.063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428778755,[[86886.0,0.065],[86885.0,0.3608],[86881.0,0.1841177],[86878.0,0.36097267],[86812.0,0.01738259]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428778952,[[86886.0,0.0290282],[86885.0,0.3608],[86881.0,0.0920587],[86878.0,0.36097267],[86812.0,0.00010259]],[[86887.0,0.17245387],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.06220974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428779158,[[86886.0,0.0290282],[86885.0,0.3608],[86883.0,0.0920573],[86881.0,0.0920587],[86878.0,0.36097267]],[[86887.0,0.17245387],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.06220974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428779360,[[86886.0,0.0290282],[86885.0,0.3608],[86881.0,0.0460293],[86878.0,0.40700377],[86877.0,0.11876]],[[86887.0,0.17245387],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.06220974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428779547,[[86886.0,0.0290282],[86885.0,0.3608],[86884.0,0.0920562],[86879.0,0.0460304],[86878.0,0.36097267]],[[86887.0,0.17245387],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.07300118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428779752,[[86886.0,0.0290282],[86885.0,0.3608],[86884.0,0.0920562],[86881.0,0.0460294],[86879.0,0.0460304]],[[86887.0,0.17245387],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.07300118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428779954,[[86886.0,0.0290282],[86885.0,0.4528546],[86884.0,0.0920562],[86881.0,0.0460294],[86875.0,0.00817363]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.07300118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428780156,[[86886.0,0.0290282],[86885.0,0.3608],[86884.0,0.0920562],[86881.0,0.0460294],[86875.0,0.00817363]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.07300118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428780359,[[86886.0,0.0290282],[86885.0,0.4528552],[86884.0,0.0920562],[86881.0,0.0460294],[86875.0,0.00817363]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.04449144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428780665,[[86886.0,0.0290282],[86885.0,0.4528552],[86884.0,0.0920562],[86875.0,0.00817363]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.04449144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428780666,[[86886.0,0.0290282],[86885.0,0.3608],[86884.0,0.0920561],[86879.0,0.0460304],[86791.0,0.88561086]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.04449144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428780855,[[86886.0,0.0290282],[86885.0,0.3608],[86876.0,0.0460324],[86860.0,0.15282339],[86854.0,0.24907221]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86898.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428781056,[[86886.0,0.0290282],[86885.0,0.3608],[86878.0,0.45303497],[86876.0,0.0460324],[86874.0,0.0460335]],[[86887.0,0.16295063],[86889.0,0.10043529],[86894.0,0.0460234],[86895.0,0.00017267],[86897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428781351,[[86878.0,0.36097267],[86870.0,0.00838036],[86868.0,0.3608],[86867.0,0.0920744],[86863.0,0.00164]],[[86879.0,0.0920618],[86881.0,0.0460298],[86882.0,0.0460295],[86887.0,0.07089733],[86889.0,0.05440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428781556,[[86878.0,0.32499605],[86870.0,0.00838036],[86869.0,0.092072],[86868.0,0.3608],[86860.0,0.15282339]],[[86879.0,0.09565913],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86886.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428781754,[[86878.0,0.32499605],[86870.0,0.00838036],[86868.0,0.3608],[86864.0,0.0460385],[86860.0,0.15282339]],[[86879.0,0.09565913],[86880.0,0.0637],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428781963,[[86878.0,0.32499605],[86868.0,0.3608],[86864.0,0.0460385],[86860.0,0.15282339],[86850.0,0.2821513]],[[86879.0,0.0920618],[86880.0,0.0637],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428782263,[[86878.0,0.32499605],[86868.0,0.3608],[86864.0,0.0460385],[86860.0,0.15282339],[86850.0,0.2821513]],[[86879.0,0.0920618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428782264,[[86878.0,0.32499605],[86869.0,0.0633],[86868.0,0.3608],[86864.0,0.0460385],[86860.0,0.15282339]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86902.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428782460,[[86878.0,0.32499605],[86873.0,0.0920681],[86871.0,0.0920695],[86869.0,0.0633],[86868.0,0.3608]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86901.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428782665,[[86878.0,0.32499605],[86872.0,0.0460344],[86871.0,0.0920695],[86869.0,0.0633],[86868.0,0.3608]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86887.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428783164,[[86878.0,0.32499605],[86873.0,0.0307],[86872.0,0.0460344],[86871.0,0.0920695],[86869.0,0.0326]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86901.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428783355,[[86878.0,0.32499605],[86873.0,0.0307],[86872.0,0.0460344],[86871.0,0.0920695],[86869.0,0.0326]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86900.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428783557,[[86878.0,0.32499605],[86873.0,0.0307],[86872.0,0.0460344],[86871.0,0.0920695],[86869.0,0.0326]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86889.0,0.0460261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428783955,[[86878.0,0.32499605],[86873.0,0.1227679],[86871.0,0.0920695],[86869.0,0.0326],[86803.0,0.03482701]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86889.0,0.0460261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428784151,[[86878.0,0.32499605],[86873.0,0.1227679],[86871.0,0.0920695],[86869.0,0.0326],[86804.0,0.03482701]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86889.0,0.0460261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428784355,[[86878.0,0.32499605],[86873.0,0.0307],[86871.0,0.0920695],[86869.0,0.0326],[86805.0,0.49552491]],[[86879.0,0.1557618],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86889.0,0.0460261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428784567,[[86878.0,0.32499605],[86875.0,0.0920654],[86873.0,0.0307],[86872.0,0.0460342],[86871.0,0.0920695]],[[86879.0,0.16417398],[86881.0,0.0460298],[86882.0,0.0460295],[86885.0,0.0460277],[86889.0,0.0460261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428785270,[[86878.0,0.32499605],[86873.0,0.0307],[86838.0,0.00172],[86831.0,0.33764087],[86806.0,1.13479489]],[[86879.0,0.07211218],[86890.0,0.3608],[87102.0,0.07100647],[87336.0,0.11554031],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428785567,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33928087],[86814.0,0.53907756],[86806.0,1.09996788]],[[86879.0,0.03961218],[86890.0,0.3608],[86896.0,0.01079144],[86902.0,0.02850974],[87130.0,0.04434848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428785865,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86806.0,1.09996788]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86901.0,0.02850974],[86926.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428786065,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86806.0,1.09996788]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86900.0,0.02850974],[86925.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428786269,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86807.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86899.0,0.02850974],[86925.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428786583,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86807.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86898.0,0.02850974],[86924.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428786767,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86807.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86897.0,0.38930974],[86924.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428786963,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86807.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86890.0,0.3608],[86897.0,0.3608],[86902.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428787169,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86808.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86897.0,0.3608],[86901.0,0.02850974],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428787466,[[86878.0,0.32499605],[86873.0,0.0307],[86831.0,0.33764087],[86814.0,0.53907756],[86809.0,0.03482701]],[[86879.0,0.03961218],[86885.0,0.0318],[86897.0,0.3608],[86902.0,0.02850974],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428787764,[[86878.0,0.32499605],[86873.0,0.0307],[86814.0,0.53907756]],[[86879.0,0.03961218],[86885.0,0.0318],[86897.0,0.3608],[86902.0,0.02850974],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428787765,[[86878.0,0.32499605],[86873.0,0.0307],[86841.0,0.20302831],[86838.0,0.27336362],[86833.0,0.33764087]],[[86879.0,0.03961218],[86885.0,0.0318],[86901.0,0.02850974],[86907.0,0.3608],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428787960,[[86878.0,0.34499605],[86873.0,0.0307],[86864.0,0.04],[86841.0,0.20302831],[86838.0,0.27336362]],[[86907.0,0.3608],[86917.0,0.02850974],[86920.0,0.3608],[86993.0,0.08384986],[87340.0,0.11554031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428788163,[[86886.0,0.3608],[86879.0,0.0333],[86878.0,0.32499605],[86841.0,0.20302831],[86838.0,0.27336362]],[[86894.0,0.065],[86906.0,0.0333],[86907.0,0.3608],[86920.0,0.3608],[86924.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428788474,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.33353544],[86841.0,0.20302831]],[[86893.0,0.0333],[86894.0,0.07355361],[86907.0,0.3608],[86917.0,0.02850974],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428788768,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.33353544],[86841.0,0.20302831]],[[86893.0,0.0333],[86894.0,0.07355361],[86907.0,0.3608],[86916.0,0.02850974],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428788968,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.33353544],[86841.0,0.20302831]],[[86892.0,0.0327],[86893.0,0.0333],[86894.0,0.04085361],[86907.0,0.3608],[86915.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428789171,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.33353544],[86841.0,0.20302831]],[[86892.0,0.0327],[86893.0,0.0333],[86894.0,0.04085361],[86907.0,0.3608],[86912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428789369,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.33353544],[86841.0,0.20302831]],[[86891.0,0.0333],[86892.0,0.0327],[86894.0,0.04285361],[86907.0,0.3608],[86912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428789565,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.32499605],[86841.0,0.20302831]],[[86891.0,0.0333],[86892.0,0.0327],[86894.0,0.04285361],[86907.0,0.3608],[86915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428789769,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.32499605],[86841.0,0.20302831]],[[86890.0,0.0327],[86891.0,0.0333],[86894.0,0.04285361],[86899.0,0.3608],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428789970,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.32499605],[86841.0,0.20302831]],[[86890.0,0.0327],[86891.0,0.0333],[86893.0,0.002],[86894.0,0.04085361],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428790173,[[86887.0,0.0333],[86886.0,0.3608],[86880.0,0.031],[86878.0,0.32499605],[86841.0,0.20302831]],[[86889.0,0.0315],[86890.0,0.0327],[86892.0,0.003],[86893.0,0.002],[86894.0,0.04085361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428790464,[[86878.0,0.32499605],[86866.0,0.3608],[86841.0,0.20302831],[86799.0,0.59271498],[86792.0,0.03482701]],[[86889.0,0.0315],[86890.0,0.0327],[86892.0,0.003],[86893.0,0.002],[86894.0,0.04085361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428790670,[[86878.0,0.32499605],[86866.0,0.3608],[86851.0,0.0625],[86841.0,0.20302831],[86799.0,0.59271498]],[[86888.0,0.033],[86889.0,0.0315],[86892.0,0.003],[86893.0,0.002],[86894.0,0.04085361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428790872,[[86879.0,0.0642],[86878.0,0.32499605],[86867.0,0.031],[86866.0,0.3608],[86841.0,0.20302831]],[[86888.0,0.033],[86889.0,0.0315],[86892.0,0.003],[86893.0,0.002],[86894.0,0.04085361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428791073,[[86879.0,0.0327],[86878.0,0.32499605],[86867.0,0.031],[86866.0,0.3608],[86841.0,0.20302831]],[[86887.0,0.0315],[86888.0,0.033],[86890.0,0.3608],[86892.0,0.003],[86893.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428791265,[[86879.0,0.0327],[86878.0,0.32499605],[86868.0,0.0315],[86867.0,0.031],[86866.0,0.3608]],[[86887.0,0.0315],[86888.0,0.033],[86890.0,0.3608],[86892.0,0.003],[86893.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428791466,[[86879.0,0.0327],[86878.0,0.32499605],[86868.0,0.0315],[86867.0,0.031],[86866.0,0.3608]],[[86886.0,0.033],[86887.0,0.0315],[86890.0,0.3608],[86892.0,0.003],[86893.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428791778,[[86879.0,0.0327],[86878.0,0.32499605],[86868.0,0.0315],[86867.0,0.031],[86866.0,0.3608]],[[86886.0,0.033],[86887.0,0.0315],[86890.0,0.3608],[86891.0,0.002],[86892.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428791968,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86885.0,0.0315],[86886.0,0.033],[86890.0,0.3638],[86891.0,0.002],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428792174,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.40029985]],[[86885.0,0.0315],[86886.0,0.033],[86890.0,0.3638],[86891.0,0.002],[86900.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428792366,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.40029985]],[[86884.0,0.033],[86885.0,0.0315],[86890.0,0.3638],[86899.0,0.02850974],[86943.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428792573,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86884.0,0.033],[86885.0,0.0315],[86890.0,0.3638],[86898.0,0.02850974],[86943.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428792871,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86883.0,0.0615],[86884.0,0.033],[86890.0,0.3638],[86894.0,0.00855361],[86943.0,0.01079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428792872,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86883.0,0.0615],[86884.0,0.033],[86890.0,0.3638],[86894.0,0.00855361],[86897.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428793069,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86883.0,0.0615],[86884.0,0.033],[86890.0,0.3638],[86894.0,0.00855361],[86896.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428793276,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86882.0,0.0326],[86883.0,0.0615],[86890.0,0.3638],[86894.0,0.00855361],[86900.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428793473,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86882.0,0.0326],[86883.0,0.0615],[86890.0,0.3608],[86894.0,0.00855361],[86899.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428793673,[[86879.0,0.0327],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.0315],[86867.0,0.3918]],[[86881.0,0.0313],[86882.0,0.0326],[86883.0,0.03],[86890.0,0.3608],[86894.0,0.00855361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428793969,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86861.0,0.00855926]],[[86881.0,0.0313],[86882.0,0.3934],[86883.0,0.03],[86890.0,0.3608],[86893.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428794161,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86861.0,0.00855926]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428794568,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86861.0,0.00855926]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86890.0,0.38930974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428794768,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86861.0,0.00855926]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86889.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795174,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86889.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795175,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86800.0,0.03482701]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86889.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795475,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86801.0,0.03482701]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86889.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795777,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86837.0,0.20302831]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86889.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795978,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86837.0,0.20302831]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428795979,[[86879.0,0.0327],[86878.0,0.00017267],[86868.0,0.0315],[86867.0,0.3918],[86837.0,0.20302831]],[[86880.0,0.0326],[86881.0,0.0313],[86882.0,0.3608],[86883.0,0.03],[86888.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428796178,[[86879.0,0.0637],[86878.0,0.00017267],[86877.0,0.3608],[86867.0,0.3918],[86861.0,0.00842371]],[[86888.0,0.0323],[86901.0,0.3608],[86914.0,0.02850974],[86915.0,0.37159144],[87130.0,0.04434848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428796476,[[86885.0,0.3608],[86879.0,0.1258],[86878.0,0.00017267],[86877.0,0.3608],[86865.0,0.04]],[[86888.0,0.0323],[86893.0,0.0317],[86901.0,0.3608],[86913.0,0.02850974],[86914.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428796672,[[86886.0,0.031],[86885.0,0.3608],[86879.0,0.0648],[86878.0,0.00017267],[86877.0,0.3608]],[[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86912.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428796870,[[86886.0,0.0628],[86885.0,0.3608],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608]],[[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86911.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797074,[[86886.0,0.02682675],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608],[86867.0,0.3608]],[[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797075,[[86886.0,0.02682675],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608],[86867.0,0.3608]],[[86887.0,0.00957822],[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797369,[[86886.0,0.36396485],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608],[86807.0,1.0908846]],[[86887.0,0.01317565],[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797575,[[86886.0,0.00316485],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608],[86868.0,0.3608]],[[86887.0,0.01317565],[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797774,[[86886.0,0.00316485],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267],[86877.0,0.3608]],[[86887.0,0.01317565],[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428797974,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.00359743],[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798164,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0323],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86913.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798367,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0343],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86912.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798562,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0343],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798563,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0343],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86911.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798775,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0343],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86910.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428798971,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.0343],[86893.0,0.0317],[86900.0,0.0327],[86901.0,0.3608],[86909.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428799169,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86888.0,0.002],[86892.0,0.0328],[86899.0,0.0319],[86900.0,0.0327],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428799376,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.002],[86888.0,0.002],[86899.0,0.0319],[86901.0,0.3608],[86914.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428799676,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.004],[86899.0,0.0319],[86901.0,0.3608],[86907.0,0.0333],[86913.0,0.02850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742428799977,[[86886.0,0.00316485],[86885.0,0.3608],[86882.0,0.00850654],[86879.0,0.0321],[86878.0,0.00017267]],[[86887.0,0.004],[86894.0,0.0328],[86899.0,0.0319],[86901.0,0.3608],[86907.0,0.0333]]]