{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742256001487,[[84045.0,0.0977],[84035.0,0.01186627],[84030.0,0.3698049],[84021.0,4e-05],[84020.0,0.3608]],[[84046.0,0.41204825],[84049.0,0.0328],[84052.0,0.3608],[84053.0,0.00017839],[84055.0,0.01200997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256002583,[[84045.0,0.0977],[84035.0,0.01186627],[84030.0,0.3698049],[84021.0,4e-05],[84020.0,0.3608]],[[84046.0,0.41204825],[84049.0,0.0328],[84052.0,0.3608],[84053.0,0.00017839],[84055.0,0.0268749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256002782,[[84045.0,0.0977],[84037.0,0.3608],[84035.0,0.01186627],[84030.0,0.3698049],[84021.0,4e-05]],[[84046.0,0.04529668],[84049.0,0.0328],[84053.0,0.00017839],[84055.0,0.01200997],[84057.0,0.01486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003084,[[84045.0,0.0977],[84037.0,0.3608],[84035.0,0.01186627],[84030.0,0.3698049],[84021.0,4e-05]],[[84046.0,0.04529668],[84049.0,0.0328],[84053.0,0.00017839],[84055.0,0.0268749],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003289,[[84045.0,0.0977],[84037.0,0.3608],[84035.0,0.01186627],[84030.0,0.3698049],[84021.0,4e-05]],[[84046.0,0.04529668],[84049.0,0.0328],[84053.0,0.00017839],[84055.0,0.01200997],[84057.0,0.01486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003586,[[84045.0,0.0977],[84044.0,0.1189944],[84041.0,0.0594989],[84037.0,0.3608],[84035.0,0.01186627]],[[84046.0,0.04529668],[84049.0,0.0328],[84053.0,0.00017839],[84055.0,0.01200997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003587,[[84045.0,0.0977],[84044.0,0.1189944],[84041.0,0.0594989],[84040.0,0.0595],[84037.0,0.3608]],[[84046.0,0.16428998],[84047.0,0.0594952],[84049.0,0.0922942],[84052.0,0.0594922],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003779,[[84045.0,0.0977],[84039.0,0.0595003],[84037.0,0.3608],[84012.0,0.595794],[83982.0,0.5954093]],[[84046.0,0.16428998],[84047.0,0.0594952],[84049.0,0.0922942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256003977,[[84045.0,0.0977],[84037.0,0.3608],[84012.0,0.595794],[83982.0,0.5954093],[83911.0,0.03606752]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256004288,[[84045.0,0.0977],[84040.0,0.0595],[84037.0,0.3608],[84029.0,0.0595078],[84012.0,0.595794]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256004477,[[84045.0,0.0977],[84041.0,0.1189983],[84039.0,0.0595008],[84037.0,0.3608],[84035.0,0.07136957]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256004677,[[84045.0,0.0977],[84041.0,0.1189983],[84039.0,0.0595008],[84037.0,0.3608],[84036.0,0.0595024]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256004877,[[84045.0,0.0977],[84041.0,0.1189982],[84038.0,0.0595013],[84037.0,0.3608],[83915.0,0.03606752]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84050.0,0.3608],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005183,[[84045.0,0.0977],[84038.0,0.0595013],[84037.0,0.3608]],[[84046.0,0.20074114],[84047.0,0.0594952],[84049.0,0.0594942],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005184,[[84045.0,0.2166933],[84043.0,0.0594974],[84040.0,0.0594999],[84038.0,0.0595013],[84037.0,0.3608]],[[84046.0,0.13884114],[84047.0,0.0594952],[84049.0,0.0594942],[84052.0,0.0594922],[84071.0,0.36978231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005484,[[84045.0,0.0977],[84042.0,0.1189973],[84037.0,0.3608],[84033.0,0.173745],[84014.0,0.86422404]],[[84046.0,0.19548998],[84047.0,0.0594952],[84048.0,0.11424],[84049.0,0.0594942],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005679,[[84045.0,0.0977],[84044.0,0.1189939],[84042.0,0.0594986],[84039.0,0.0595009],[84037.0,0.3608]],[[84046.0,0.19548998],[84047.0,0.0594952],[84048.0,0.11424],[84049.0,0.0594942],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005881,[[84045.0,0.0977],[84044.0,0.1189939],[84042.0,0.0594986],[84039.0,0.0595009],[84037.0,0.3608]],[[84046.0,0.19548998],[84049.0,0.0594942],[84052.0,0.0594922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256005882,[[84045.0,0.2166933],[84044.0,0.4797939],[84042.0,0.0594984],[84039.0,0.11424],[84037.0,0.3608]],[[84046.0,0.01384615],[84052.0,0.0594922],[84058.0,0.059488],[84061.0,0.01486496],[84068.0,0.0111592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256006074,[[84045.0,0.2166933],[84044.0,0.4797939],[84042.0,0.0594984],[84039.0,0.11424],[84037.0,0.3608]],[[84046.0,0.01384615],[84068.0,0.0111592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256006075,[[84045.0,0.2166933],[84044.0,0.4803939],[84042.0,0.0594984],[84039.0,0.1737403],[84037.0,0.3608]],[[84046.0,0.1189919],[84048.0,0.0594952],[84057.0,0.1737286],[84067.0,0.87898496],[84068.0,0.0111592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256006391,[[84045.0,0.3309333],[84044.0,0.4803939],[84042.0,0.0594984],[84039.0,0.0595003],[84027.0,0.3608]],[[84046.0,0.13282067],[84048.0,0.1189904],[84055.0,0.05949],[84057.0,0.14474],[84058.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256006583,[[84045.0,0.3309333],[84044.0,0.1195939],[84042.0,0.0594984],[84039.0,0.0595003],[84037.0,0.3608]],[[84046.0,0.1189919],[84048.0,0.1189904],[84052.0,0.063],[84055.0,0.05949],[84057.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256006789,[[84045.0,0.3309333],[84044.0,0.1189939],[84042.0,0.0594984],[84039.0,0.0595003],[84037.0,0.3608]],[[84046.0,0.13282171],[84048.0,0.1189904],[84052.0,0.4238],[84053.0,0.05966979],[84057.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256007090,[[84045.0,0.3309333],[84044.0,0.1189939],[84042.0,0.0594984],[84039.0,0.0595003],[84037.0,0.3608]],[[84046.0,0.13282171],[84048.0,0.1189904],[84052.0,0.42448],[84053.0,0.05966979],[84057.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256007282,[[84045.0,0.3309333],[84044.0,0.1189939],[84042.0,0.0594984],[84039.0,0.0595003],[84037.0,0.3608]],[[84046.0,0.1189919],[84048.0,0.0594952],[84052.0,0.42448],[84053.0,0.05966979],[84057.0,0.12638315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256007482,[[84049.0,0.1189877],[84047.0,0.0594945],[84046.0,0.0594959],[84045.0,0.21194],[84044.0,0.1189939]],[[84050.0,0.0594931],[84052.0,0.0601724],[84053.0,0.00017839],[84058.0,0.0594877],[84060.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256007678,[[84052.0,0.1189834],[84050.0,0.0594924],[84049.0,0.0594935],[84048.0,0.3938],[84047.0,0.0594945]],[[84053.0,0.11916179],[84055.0,0.0594902],[84058.0,0.0594877],[84060.0,0.11424],[84063.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256007985,[[84052.0,0.1189834],[84051.0,0.14724],[84050.0,0.0594924],[84049.0,0.0594935],[84048.0,0.3608]],[[84053.0,0.13295034],[84055.0,0.1189804],[84063.0,0.063],[84065.0,0.11424],[84067.0,0.87970496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256008178,[[84052.0,0.1189834],[84051.0,0.14724],[84050.0,0.1189848],[84049.0,0.0594935],[84048.0,0.3608]],[[84053.0,0.13295034],[84055.0,0.1189804],[84059.0,0.3927],[84060.0,0.0594866],[84063.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256008386,[[84052.0,0.1189834],[84051.0,0.14724],[84049.0,0.0594935]],[[84053.0,0.13295034],[84055.0,0.1189804],[84059.0,0.3927],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256008387,[[84052.0,0.033],[84051.0,0.11424],[84049.0,0.0594935],[84046.0,0.0594956],[84043.0,0.0594979]],[[84053.0,0.13295034],[84055.0,0.1189804],[84058.0,0.0311],[84059.0,0.3927],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256008684,[[84052.0,0.033],[84051.0,0.11424],[84050.0,0.1189862],[84045.0,0.0339],[84044.0,0.0594967]],[[84053.0,0.13295034],[84054.0,0.0311],[84055.0,0.1189804],[84059.0,0.3927],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256008890,[[84052.0,0.035],[84051.0,0.11424],[84050.0,0.1189862],[84048.0,0.0594944],[84045.0,0.0339]],[[84053.0,0.13295034],[84054.0,0.063],[84055.0,0.1189804],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256009292,[[84052.0,0.035],[84051.0,0.11424],[84048.0,0.0594944],[84045.0,0.0339]],[[84053.0,0.13295034],[84054.0,0.063],[84055.0,0.1189804],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256009293,[[84052.0,0.1539834],[84051.0,0.11424],[84049.0,0.0594936],[84048.0,0.0594944],[84045.0,0.0339]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256009483,[[84052.0,0.035],[84051.0,0.11424],[84050.0,0.1189856],[84045.0,0.0933963],[84039.0,0.0595003]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256009683,[[84052.0,0.036],[84051.0,0.12591277],[84050.0,0.1189856],[84045.0,0.0903963],[84039.0,0.0595003]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256009982,[[84052.0,0.1549834],[84051.0,0.24489657],[84050.0,0.1189856],[84046.0,0.0594955],[84045.0,0.0309]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256010284,[[84052.0,0.1549834],[84051.0,0.12591277],[84050.0,0.1189856],[84046.0,0.0594955],[84045.0,0.0309]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256010485,[[84052.0,0.036],[84051.0,0.12591277],[84050.0,0.1189855],[84046.0,0.0594955],[84045.0,0.0309]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256010789,[[84052.0,0.206],[84051.0,0.12591277],[84050.0,0.1189855],[84048.0,0.0594944],[84046.0,0.0594955]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256010987,[[84052.0,0.206],[84051.0,0.11424],[84042.0,0.0594982],[84026.0,0.0595099],[83951.0,0.03606752]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84059.0,0.3608],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256011188,[[84052.0,0.036],[84043.0,0.11424],[84039.0,0.119001],[84035.0,0.059503],[84029.0,0.2733397]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256011492,[[84052.0,0.003],[84040.0,0.2138324],[84038.0,0.1190023],[84037.0,0.47504],[84036.0,0.2851499]],[[84053.0,0.19755034],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256011493,[[84052.0,0.003],[84040.0,0.2138324],[84038.0,0.1190023],[84037.0,0.47504],[84036.0,0.2851499]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256011694,[[84052.0,0.003],[84046.0,0.0313],[84041.0,0.1189985],[84040.0,0.3328314],[84038.0,0.1190023]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256011889,[[84052.0,0.003],[84046.0,0.0313],[84041.0,0.1189985],[84040.0,0.2138324],[84038.0,0.1190023]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256012193,[[84052.0,0.003],[84046.0,0.0313],[84040.0,0.2138324],[84038.0,0.1190028],[84030.0,0.1541731]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256012394,[[84052.0,0.003],[84046.0,0.0313],[84040.0,0.2138324],[84030.0,0.1541731],[83982.0,0.08805301]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256012584,[[84052.0,0.003],[84046.0,0.0313],[84040.0,0.2138324],[84036.0,0.3446523],[84030.0,0.1541731]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256012888,[[84052.0,0.003],[84046.0,0.0313],[84040.0,0.2138324],[84039.0,0.1190009],[84036.0,0.3446523]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256012889,[[84052.0,0.003],[84046.0,0.0313],[84040.0,0.2138324],[84039.0,0.1190009],[84036.0,0.2851499]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256013190,[[84052.0,0.003],[84046.0,0.0313],[84045.0,0.03094],[84040.0,0.2138324],[84039.0,0.1190008]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256013492,[[84052.0,0.003],[84046.0,0.0313],[84045.0,0.03094],[84040.0,0.3328325],[84039.0,0.1190008]],[[84053.0,0.20350117],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256013689,[[84052.0,0.003],[84046.0,0.0313],[84045.0,0.03094],[84040.0,0.1190002],[84039.0,0.1190008]],[[84053.0,0.20350117],[84054.0,0.21388073],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256013987,[[84052.0,0.003],[84045.0,0.03094],[84037.0,0.3608],[84032.0,0.0595057],[84031.0,0.2138324]],[[84053.0,0.20350117],[84054.0,0.21388073],[84055.0,0.1189804],[84057.0,0.01201487],[84058.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256014198,[[84052.0,0.003],[84045.0,4e-05],[84041.0,0.0328],[84034.0,0.11424],[84033.0,0.1190103]],[[84053.0,0.20350117],[84054.0,0.57468073],[84055.0,0.1189804],[84056.0,0.01486496],[84057.0,0.01201487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256014380,[[84052.0,0.003],[84045.0,4e-05],[84041.0,0.0328],[84033.0,0.0307],[84031.0,0.2138324]],[[84053.0,0.21836613],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84067.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256014584,[[84052.0,0.003],[84045.0,4e-05],[84041.0,0.0328],[84033.0,0.0307],[84031.0,0.2138324]],[[84053.0,0.20350117],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84067.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256014888,[[84052.0,0.003],[84045.0,4e-05],[84041.0,0.0328],[84033.0,0.1497103],[84031.0,0.2138324]],[[84053.0,0.21835271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256015194,[[84052.0,0.003],[84045.0,4e-05],[84041.0,0.0328],[84033.0,0.0307],[84031.0,0.2138324]],[[84053.0,0.21835271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256015380,[[84052.0,0.003],[84042.0,0.0329],[84041.0,0.0328],[84033.0,0.0595045],[84031.0,0.2138324]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256015577,[[84052.0,0.003],[84042.0,0.0329],[84041.0,0.0328],[84032.0,0.1190114],[84031.0,0.2138324]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256015785,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84031.0,0.2138324]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256016177,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84032.0,0.1190116]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256016386,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84033.0,0.1190097]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256016586,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84031.0,0.2733388]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256016785,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84033.0,0.1190098]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256016978,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84032.0,0.1190114]],[[84053.0,0.24855271],[84054.0,0.57532073],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.17396088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256017186,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84031.0,0.0595065]],[[84053.0,0.24855271],[84054.0,0.36144],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.04124677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256017385,[[84052.0,0.003],[84042.0,0.0329],[84041.0,0.0328],[84034.0,0.1190087],[84033.0,0.1190096]],[[84053.0,0.24855271],[84054.0,0.3608],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.04124677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256017893,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84033.0,0.1190096]],[[84053.0,0.24855271],[84054.0,0.3608],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.04124677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256018082,[[84052.0,0.003],[84046.0,4e-05],[84042.0,0.0329],[84041.0,0.0328],[84027.0,0.0209043]],[[84053.0,0.24857678],[84054.0,0.3608],[84055.0,0.1189804],[84057.0,0.01201487],[84066.0,0.04124677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256018285,[[84046.0,4e-05],[84021.0,0.3608],[84014.0,0.86422404],[84012.0,0.3608],[84006.0,0.0595241]],[[84047.0,0.1189905],[84050.0,0.0594934],[84052.0,0.0594917],[84053.0,0.11474299],[84054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256018483,[[84046.0,4e-05],[84031.0,0.0333],[84024.0,0.0306],[84021.0,0.3608],[84017.0,0.0595164]],[[84047.0,0.4995551],[84048.0,0.01485013],[84049.0,0.0594945],[84050.0,0.0594934],[84052.0,0.1737317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256018780,[[84046.0,4e-05],[84031.0,0.0333],[84024.0,0.1496229],[84021.0,0.3608],[84018.0,0.1190302]],[[84047.0,0.4995551],[84049.0,0.1238945],[84050.0,0.0594934],[84052.0,0.1737317],[84053.0,0.03037839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256018986,[[84046.0,4e-05],[84032.0,0.0306],[84031.0,0.0333],[84024.0,0.1190229],[84022.0,0.1190245]],[[84047.0,0.5639551],[84049.0,0.0594945],[84050.0,0.0594934],[84052.0,0.1737317],[84053.0,0.03037839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256019385,[[84046.0,4e-05],[84032.0,0.0306],[84031.0,0.0333],[84023.0,0.3328564],[84022.0,0.1190245]],[[84047.0,0.5639551],[84049.0,0.0594945],[84050.0,0.0594934],[84052.0,0.1737317],[84053.0,0.03037839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256019585,[[84032.0,0.0306],[84031.0,0.0333],[84023.0,0.2138324],[84022.0,0.1190245],[83966.0,0.08805301]],[[84033.0,0.1190103],[84035.0,0.0595044],[84036.0,0.0595033],[84039.0,0.0595013],[84047.0,0.5639551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256019893,[[84032.0,0.0306],[84031.0,0.0333],[84024.0,0.1190223],[84023.0,0.2138324],[84022.0,0.0595129]],[[84033.0,0.60786326],[84035.0,0.0595044],[84036.0,0.0595033],[84039.0,0.0595013],[84046.0,0.01484868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256020090,[[84032.0,0.0306],[84031.0,0.0333],[84023.0,0.2138324],[84022.0,0.0595129],[83455.0,0.1188082]],[[84033.0,0.60786326],[84034.0,0.0644],[84035.0,0.0595044],[84036.0,0.0595033],[84038.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256020393,[[84032.0,0.0306],[84031.0,0.0333],[84023.0,0.2138324],[84022.0,0.0595129],[84016.0,0.0595167]],[[84033.0,0.60386326],[84034.0,0.0644],[84035.0,0.0595044],[84036.0,0.0595033],[84038.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256020594,[[84015.0,0.2138324],[84012.0,0.3608],[84010.0,0.2851099],[84004.0,0.3563874],[83998.0,0.7884648]],[[84016.0,0.1190344],[84019.0,0.0595153],[84021.0,0.0595136],[84028.0,0.0595091],[84033.0,0.92000558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256020781,[[84015.0,0.3338324],[84014.0,0.1190366],[84012.0,0.36152],[84010.0,0.2851099],[84007.0,0.11424]],[[84016.0,0.1190344],[84018.0,0.0595164],[84019.0,0.0595153],[84021.0,0.4203136],[84023.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256020978,[[84017.0,0.0595164],[84015.0,0.3338324],[84012.0,0.3608],[84011.0,0.00911785],[84010.0,0.2851099]],[[84021.0,0.3608],[84023.0,0.11424],[84024.0,0.0001785],[84033.0,0.4219457],[84036.0,0.01484868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256021178,[[84020.0,0.1190288],[84018.0,0.1190288],[84017.0,0.3095164],[84015.0,0.2138324],[84013.0,0.0595189]],[[84021.0,0.3608],[84023.0,0.0595127],[84024.0,0.0001785],[84026.0,0.0595105],[84027.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256021380,[[84020.0,0.2290288],[84018.0,0.1190288],[84017.0,0.0595164],[84015.0,0.2138324],[84013.0,0.0595189]],[[84021.0,0.3588],[84023.0,0.0595127],[84024.0,0.0001785],[84026.0,0.0595105],[84027.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256021581,[[84020.0,0.2290288],[84018.0,0.1190288],[84017.0,0.0595164],[84015.0,0.2138324],[84013.0,0.0595189]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.0595113],[84027.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256021784,[[84020.0,0.2290288],[84018.0,0.1190288],[84017.0,0.0595164],[84015.0,0.2158724],[84013.0,0.0595189]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.4203113],[84027.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256021984,[[84020.0,0.2290288],[84019.0,0.0614],[84018.0,0.1190288],[84017.0,0.0595164],[84015.0,0.2158724]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0317785],[84025.0,0.4203113],[84027.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256022179,[[84020.0,0.11],[84019.0,0.1804301],[84015.0,0.2178724],[84006.0,0.0856614],[83996.0,0.0595307]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256022393,[[84020.0,0.1401],[84019.0,0.1503301],[84015.0,0.2178724],[84006.0,0.0856614],[83996.0,0.0595307]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256022594,[[84020.0,0.1401],[84019.0,0.1503301],[84015.0,0.2158324],[84006.0,0.0856614],[83996.0,0.0595307]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256022781,[[84020.0,0.2601288],[84019.0,0.1503301],[84015.0,0.2158724],[84014.0,0.0595182],[84009.0,0.0116861]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256022981,[[84020.0,0.1411],[84019.0,0.1503291],[84015.0,0.2158724],[84014.0,0.0595182],[84009.0,0.0116861]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256023189,[[84020.0,0.2601288],[84019.0,0.1503291],[84015.0,0.2753897],[84014.0,0.0595182],[84009.0,0.0116861]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256023386,[[84020.0,0.2601288],[84019.0,0.1503291],[84015.0,0.2733897],[84014.0,0.0595182],[84009.0,0.0116861]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256023989,[[84020.0,0.2601288],[84019.0,0.1503291],[84015.0,0.0595573],[84014.0,0.0595182],[84009.0,0.0116861]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256024188,[[84020.0,0.0311],[84019.0,0.0313],[84016.0,0.1190332],[84015.0,4e-05],[84014.0,0.0595183]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256024486,[[84020.0,0.0301],[84019.0,0.0313],[84016.0,0.1190332],[84015.0,4e-05],[84013.0,0.059519]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256024693,[[84020.0,0.0301],[84019.0,0.0313],[84015.0,4e-05],[83959.0,0.08805301],[83526.0,0.1188082]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256024891,[[84020.0,0.0301],[84019.0,0.150329],[84015.0,4e-05],[83997.0,1.2205074],[83959.0,0.08805301]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256025081,[[84020.0,0.0301],[84019.0,0.0313],[84018.0,0.1190305],[84015.0,4e-05],[83997.0,1.2211074]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256025285,[[84020.0,0.1491288],[84019.0,0.0313],[84017.0,0.0595162],[84015.0,4e-05],[84013.0,0.059519]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256025484,[[84020.0,0.1491288],[84019.0,0.0313],[84017.0,0.0595162],[84015.0,4e-05],[84014.0,0.0595181]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256025680,[[84020.0,0.0301],[84019.0,0.1503298],[84015.0,4e-05],[83948.0,1.472667],[83524.0,0.1188082]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256025891,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190307],[84016.0,0.0595172],[84015.0,4e-05]],[[84021.0,0.1190273],[84023.0,0.0595127],[84024.0,0.0620785],[84025.0,0.4203113],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256026087,[[84020.0,0.0624],[84019.0,0.0313],[84015.0,4e-05],[84010.0,0.0595211],[83948.0,1.61331413]],[[84021.0,0.1190273],[84023.0,0.1190256],[84024.0,0.0620785],[84025.0,0.4203113],[84080.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256026291,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,0.1190325],[84015.0,0.0595578],[84011.0,0.18287825]],[[84021.0,0.1190273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0304785],[84025.0,0.4203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256026487,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,0.1190325],[84011.0,0.12335785],[83560.0,0.24580091]],[[84021.0,0.1190273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0304785],[84025.0,0.4203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256026797,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,4e-05],[84014.0,0.0595182],[84011.0,0.12335785]],[[84021.0,0.1491273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.4203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256027183,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,4e-05],[84015.0,0.0595175],[84011.0,0.12335785]],[[84021.0,0.1491273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.4203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256027386,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,4e-05],[84011.0,0.12335785]],[[84021.0,0.1491273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.4203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256027387,[[84020.0,0.2914288],[84019.0,0.1503291],[84016.0,0.0595166],[84011.0,0.12335785],[84007.0,0.17]],[[84021.0,0.1190273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256027689,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,0.0595566],[84011.0,0.11424],[84001.0,0.2733601]],[[84021.0,0.1190273],[84022.0,0.0312],[84023.0,0.1517256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256028293,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,0.0595566],[84011.0,0.1737602],[84009.0,0.0116861]],[[84021.0,0.1190273],[84022.0,0.0312],[84023.0,0.1517256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256028794,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,0.0595566],[84011.0,0.1737602],[84009.0,0.0116861]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256029693,[[84020.0,0.1814288],[84019.0,0.1503291],[84016.0,0.0595566],[84011.0,0.1737602],[84010.0,0.00878752]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256030093,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190312],[84016.0,0.0595566],[84013.0,0.0595193]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256030295,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190312],[84016.0,4e-05],[84015.0,0.0595179]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256030499,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190312],[84016.0,4e-05],[84015.0,0.0595179]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256031000,[[84020.0,0.0624],[84019.0,0.1503297],[84018.0,0.1190312],[84016.0,4e-05],[84015.0,0.0595179]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256031001,[[84020.0,0.0624],[84019.0,0.1503297],[84018.0,0.1190304],[84016.0,4e-05],[84015.0,0.0595179]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256031292,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.0595151],[84016.0,4e-05],[84015.0,0.0595179]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256031499,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190302],[84016.0,4e-05],[83952.0,0.03469676]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256032101,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190302],[84016.0,4e-05],[83953.0,0.03469676]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256032399,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190302],[84016.0,4e-05],[83950.0,0.03469676]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256032588,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190302],[84016.0,4e-05],[84014.0,0.0595186]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256034705,[[84020.0,0.0624],[84019.0,0.0313],[84016.0,4e-05],[84015.0,0.0595177],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035002,[[84020.0,0.0624],[84019.0,0.0313],[84016.0,4e-05],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035003,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190316],[84016.0,0.0595571],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0320785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035197,[[84020.0,0.0624],[84019.0,0.1503296],[84016.0,0.0595571],[84013.0,0.0595189],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0320785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035399,[[84020.0,0.0624],[84019.0,0.1503296],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0320785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035400,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.0595155],[84010.0,0.11424],[84002.0,0.0595266]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035600,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190306],[84013.0,0.0595186],[84010.0,0.11424]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256035797,[[84020.0,0.1814288],[84019.0,0.0313],[84018.0,0.1190306],[84017.0,4e-05],[84013.0,0.0595186]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256036393,[[84020.0,0.0624],[84019.0,0.1503293],[84018.0,0.0595151],[84017.0,4e-05],[84015.0,0.0595174]],[[84021.0,0.1517273],[84022.0,0.0312],[84023.0,0.1190256],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256036599,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,0.1190726],[84015.0,0.0595174],[84012.0,0.4203197]],[[84021.0,0.1517273],[84022.0,0.0907129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256036796,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,0.1190726],[84015.0,0.0595174],[84012.0,0.36144]],[[84021.0,0.1517273],[84022.0,0.0907129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256037000,[[84020.0,0.0624],[84019.0,0.1503293],[84017.0,4e-05],[84015.0,0.0595174],[84012.0,0.3608]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256037403,[[84020.0,0.1814288],[84019.0,0.1503293],[84017.0,0.0595561],[84012.0,0.3608],[83949.0,0.03469676]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256037604,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,4e-05],[84012.0,0.3608],[83949.0,0.03469676]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256037908,[[84020.0,0.1814288],[84019.0,0.0313],[84017.0,4e-05],[84012.0,0.3608],[83949.0,0.03469676]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256038109,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,4e-05],[84016.0,0.0595168],[84013.0,0.0595188]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256038407,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,0.1190722],[84016.0,0.0595168],[84013.0,0.0595188]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256038803,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190308],[84017.0,4e-05],[84015.0,0.0595177]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256039009,[[84020.0,0.0624],[84019.0,0.0313],[84017.0,4e-05],[84015.0,0.0595177],[84002.0,0.0595266]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256039201,[[84020.0,0.0624],[84019.0,0.0313],[84018.0,0.1190309],[84017.0,4e-05],[84015.0,0.0595177]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256039699,[[84020.0,0.0624],[84019.0,0.1503292],[84017.0,4e-05],[84015.0,0.0595177],[84012.0,0.3614]],[[84021.0,0.1846273],[84022.0,0.0595129],[84023.0,0.0595127],[84024.0,0.0001785],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256039901,[[84017.0,4e-05],[84012.0,0.3608],[84007.0,0.11424],[83997.0,0.8648],[83992.0,0.059534]],[[84018.0,0.1190316],[84019.0,0.0595151],[84021.0,0.1251136],[84022.0,0.0595129],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256040107,[[84017.0,4e-05],[84016.0,0.033],[84014.0,0.1190364],[84013.0,0.0636],[84012.0,0.3608]],[[84018.0,0.1190316],[84019.0,0.0595151],[84021.0,0.1251136],[84022.0,0.0595129],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256040307,[[84017.0,0.06364],[84016.0,0.033],[84015.0,0.1190352],[84014.0,0.1190364],[84012.0,0.3608]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256040813,[[84017.0,0.06364],[84016.0,0.033],[84015.0,0.1190352],[84013.0,0.0595192],[84012.0,0.3608]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041013,[[84017.0,0.06364],[84016.0,0.033],[84015.0,0.1190352],[84013.0,0.0595192],[84012.0,0.3608]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129],[84023.0,0.00871183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041312,[[84017.0,0.06464],[84016.0,0.033],[84015.0,0.2380704],[84012.0,0.3608],[83970.0,0.12981307]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129],[84023.0,0.00871183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041508,[[84017.0,0.06464],[84016.0,0.033],[84015.0,0.1190352],[84012.0,0.3608],[84008.0,0.07127437]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041509,[[84017.0,0.06464],[84016.0,0.033],[84015.0,0.1190352],[84012.0,0.3608],[84008.0,0.07127437]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84022.0,0.0595129],[84038.0,0.01481635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041712,[[84017.0,0.183673],[84016.0,0.033],[84015.0,0.1190352],[84012.0,0.3608],[84010.0,0.0595209]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84034.0,0.0121486],[84037.0,0.0595029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256041908,[[84017.0,0.06464],[84016.0,0.1520335],[84015.0,0.0595173],[84012.0,0.4203199],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256042214,[[84017.0,0.183673],[84016.0,0.033],[84015.0,0.1190345],[84012.0,0.3614],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256042411,[[84017.0,0.183673],[84016.0,0.033],[84015.0,0.0595172],[84012.0,0.4203194],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256042613,[[84017.0,0.06464],[84016.0,0.033],[84012.0,0.0006],[84007.0,0.1737632],[84005.0,0.3608]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256042912,[[84017.0,0.06464],[84016.0,0.1520331],[84013.0,0.0595189],[84007.0,0.1737632],[84005.0,0.3608]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256043101,[[84017.0,0.06464],[84016.0,0.033],[84015.0,0.0595178],[84011.0,0.0595201],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256043304,[[84017.0,0.06464],[84016.0,0.033],[84011.0,0.0595201],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256043305,[[84017.0,0.06464],[84016.0,0.152034],[84011.0,0.0595201],[84007.0,0.1737632],[83951.0,0.15369676]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256043507,[[84017.0,0.06464],[84016.0,0.152034],[84014.0,0.0595186],[84011.0,0.0595201],[84007.0,0.1737632]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256043814,[[84017.0,0.0646],[84016.0,0.033],[84014.0,0.0595186],[84011.0,0.0595201],[84007.0,0.1737632]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256044015,[[84017.0,0.0646],[84016.0,0.1520344],[84014.0,0.0595186],[84011.0,0.0595201],[84007.0,0.1737632]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256044212,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190752],[84014.0,0.0595186],[84011.0,0.0595201]],[[84018.0,0.55476614],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256044517,[[84017.0,0.0646],[84016.0,0.033],[84015.0,4e-05],[84014.0,0.1190366],[84013.0,0.0595191]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256044717,[[84017.0,0.0646],[84016.0,0.033],[84015.0,4e-05],[84014.0,0.1190366],[84013.0,0.0595191]],[[84018.0,0.55441684],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256044920,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190757],[80910.0,4.235e-05],[80900.0,0.12320412]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256045110,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190757],[84013.0,0.0595192],[83950.0,0.03469676]],[[84018.0,0.5427316],[84019.0,0.07152116],[84021.0,0.0595136],[84024.0,0.0596905],[84030.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256045311,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190757],[84013.0,0.0595192],[83950.0,0.03469676]],[[84018.0,0.5427316],[84019.0,0.07152116],[84021.0,0.0595136],[84024.0,0.0596905],[84026.0,0.00886006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256045614,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190748],[83948.0,0.8280488],[83444.0,0.1485103]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84026.0,0.00886006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256045806,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190748],[84013.0,0.0595193],[83948.0,0.8280488]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84026.0,0.00886006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256046124,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190748],[84013.0,0.0595193],[83949.0,0.05257676]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.01197636],[84024.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256046307,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190748],[83950.0,0.03469676],[83469.0,0.1188082]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84550.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256046503,[[84017.0,0.0646],[84016.0,0.033],[84015.0,4e-05],[84013.0,0.0595191],[83950.0,0.03469676]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.01163652],[84024.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256046708,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190752],[84013.0,0.0595191],[84006.0,0.22263709]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.01163652],[84024.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256047015,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190752],[84013.0,0.0595191],[84006.0,0.22263709]],[[84018.0,0.55628178],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.01163652],[84024.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256047615,[[84017.0,0.0646],[84016.0,0.033],[84015.0,0.1190752],[84006.0,0.22263709]],[[84018.0,0.55628178],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.01163652],[84024.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256047616,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,0.1190752],[84007.0,0.11424],[84006.0,0.22263709]],[[84018.0,0.55628178],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256047912,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,0.1190752],[84007.0,0.11424],[84006.0,0.22263709]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256048312,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,0.1190752],[84009.0,0.0595216],[84007.0,0.11424]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256048511,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,0.1190352],[84009.0,0.0595216],[84007.0,0.11424]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256048715,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,0.1190752],[84009.0,0.0595216],[84007.0,0.11424]],[[84018.0,0.5427316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049009,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,4e-05],[84012.0,0.0595196],[84009.0,0.0595216]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049211,[[84017.0,0.183633],[84016.0,0.0925172],[84015.0,4e-05],[84013.0,0.0595189],[84009.0,0.0595216]],[[84018.0,0.1819316],[84019.0,0.0595151],[84021.0,0.0595136],[84024.0,0.0596905],[84025.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049414,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,4e-05],[84014.0,0.4203183],[84013.0,0.11424]],[[84018.0,0.0135668],[84024.0,0.0001785],[84025.0,0.36152],[84033.0,0.00878952],[84040.0,0.0148698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049613,[[84017.0,0.2546],[84016.0,0.033],[84015.0,4e-05],[84014.0,0.3614],[84013.0,0.11424]],[[84018.0,0.1190316],[84024.0,0.0001785],[84025.0,0.3608],[84028.0,0.0319],[84029.0,0.0595086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049819,[[84017.0,0.373633],[84016.0,0.033],[84015.0,4e-05],[84014.0,0.3614],[84013.0,0.11424]],[[84018.0,0.1190316],[84024.0,0.0001785],[84025.0,0.3608],[84029.0,0.0595086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256049820,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,4e-05],[84014.0,0.3608],[84013.0,0.11424]],[[84018.0,0.1190316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0637],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256050018,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,0.0121233],[84014.0,0.4203182],[84013.0,0.11424]],[[84018.0,0.1190316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.1232122],[84024.0,0.01209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256050219,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,0.0121233],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.01209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256050620,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,0.0121233],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256051212,[[84017.0,0.373633],[84016.0,0.0925172],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256051519,[[84017.0,0.373633],[84016.0,0.0925572],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256052422,[[84017.0,0.373633],[84016.0,0.0925572],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.3993499]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256052609,[[84017.0,0.5874654],[84016.0,0.0925572],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.3993499]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595136],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256054419,[[84017.0,0.5874654],[84016.0,0.0925572],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.3993499]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595139],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256055514,[[84017.0,0.373633],[84016.0,0.3063896],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.1827316],[84019.0,0.0595151],[84021.0,0.0595139],[84023.0,0.0595122],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256061830,[[84017.0,0.373633],[84016.0,0.3063896],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.0637],[84024.0,0.0001785],[84033.0,0.1190107],[84038.0,0.07437345],[84043.0,0.9243381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256062022,[[84017.0,0.373633],[84016.0,0.3063896],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.0637],[84024.0,0.0001785],[84033.0,0.1190107],[84038.0,0.07437345],[84043.0,0.9236981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256062220,[[84017.0,0.373633],[84016.0,0.3063896],[84015.0,0.0120833],[84014.0,0.4209182],[84013.0,0.11424]],[[84018.0,0.0637],[84024.0,0.0001785],[84032.0,0.1513131],[84037.0,0.0595027],[84038.0,0.01487155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256062517,[[84017.0,0.373633],[84016.0,0.3063896],[84014.0,0.4209182],[84013.0,0.11424],[83967.0,0.63021536]],[[84018.0,0.0637],[84024.0,0.0001785],[84030.0,0.0856614],[84032.0,0.0323],[84034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256062723,[[84017.0,0.373633],[84016.0,0.3063896],[84014.0,0.4209182],[84013.0,0.11424],[83967.0,0.63021536]],[[84018.0,0.0637],[84024.0,0.0314785],[84027.0,0.1190195],[84030.0,0.1451688],[84032.0,0.0595063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256062920,[[84017.0,0.2546],[84016.0,0.2468724],[84014.0,0.3614],[83993.0,0.5584751],[83968.0,0.08780324]],[[84018.0,0.0637],[84024.0,0.0314785],[84027.0,0.0595099],[84030.0,0.0856614],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256063126,[[84017.0,0.310033],[84016.0,0.2468724],[84015.0,0.0595177],[84012.0,0.3446293],[84008.0,0.11424]],[[84018.0,0.0637],[84024.0,0.0314785],[84026.0,0.0595102],[84030.0,0.1451687],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256063324,[[84017.0,0.310033],[84016.0,0.3063896],[84014.0,0.0595182],[84012.0,0.2851099],[84010.0,0.07113116]],[[84018.0,0.0637],[84024.0,0.0314785],[84028.0,0.1737488],[84030.0,0.1451688],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256063525,[[84017.0,0.342533],[84016.0,0.3063896],[84014.0,0.0595182],[84013.0,0.0328],[84012.0,0.2851099]],[[84018.0,0.0637],[84024.0,0.0314785],[84028.0,0.1737488],[84030.0,0.1451688],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256063729,[[84017.0,0.375333],[84016.0,0.0925572],[84015.0,0.2138324],[84014.0,0.0595182],[84012.0,0.2851099]],[[84018.0,0.0637],[84024.0,0.0314785],[84028.0,0.1737488],[84030.0,0.1451688],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256064534,[[84017.0,0.375333],[84016.0,0.0925172],[84015.0,0.2138324],[84014.0,0.0595182],[84012.0,0.2851099]],[[84018.0,0.0637],[84024.0,0.0314785],[84028.0,0.1737488],[84030.0,0.1451688],[84033.0,0.0595054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256064727,[[84017.0,0.185333],[84016.0,0.0925572],[84015.0,0.2138324],[84014.0,0.0595182],[84012.0,0.2851099]],[[84018.0,0.0637],[84024.0,0.0314785],[84027.0,0.1190198],[84028.0,0.11424],[84029.0,0.0595081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256064931,[[84017.0,0.120033],[84016.0,0.0925572],[84015.0,0.2138324],[84014.0,0.0595182],[84012.0,0.2851099]],[[84018.0,0.07535758],[84024.0,0.0314785],[84028.0,0.1737493],[84036.0,0.0595034],[84043.0,0.86492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065118,[[84017.0,0.001],[84016.0,4e-05],[84015.0,0.2138324],[84012.0,0.2851099],[84000.0,0.1]],[[84018.0,0.56873131],[84019.0,0.0595151],[84022.0,0.11424],[84024.0,0.0314785],[84027.0,0.0856614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065318,[[84017.0,0.001],[84016.0,4e-05],[84015.0,0.2138324],[84012.0,0.2851099],[84003.0,0.0958]],[[84018.0,0.57468462],[84019.0,0.0595151],[84020.0,0.0595145],[84022.0,0.11424],[84024.0,0.0314785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065514,[[84017.0,0.001],[84016.0,4e-05],[84015.0,0.2138324],[84012.0,0.4041486],[84006.0,0.0595236]],[[84018.0,0.57468462],[84019.0,0.0595151],[84020.0,0.0595145],[84022.0,0.11424],[84024.0,0.04635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065721,[[84017.0,0.001],[84016.0,4e-05],[84015.0,0.2138324],[84012.0,0.4041486]],[[84018.0,0.57468462],[84020.0,0.0595145],[84022.0,0.11424],[84024.0,0.04635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065722,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.2138324],[84012.0,0.2857099],[84002.0,0.4276648]],[[84018.0,0.45565302],[84022.0,0.11424],[84024.0,0.04635005],[84026.0,0.1190206],[84038.0,0.0595023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256065925,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.3328668],[84013.0,0.0958],[84012.0,0.2851099]],[[84018.0,0.45565302],[84022.0,0.11424],[84024.0,0.04635005],[84027.0,0.0595096],[84034.0,0.059505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066126,[[84017.0,0.120033],[84016.0,0.06514],[84015.0,0.3328668],[84013.0,0.0958],[84012.0,0.2851099]],[[84018.0,0.45565302],[84022.0,0.11424],[84024.0,0.04635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066127,[[84017.0,0.120033],[84016.0,0.06514],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099]],[[84018.0,0.45565302],[84022.0,0.11424],[84024.0,0.0314785],[84026.0,0.01487155],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066324,[[84017.0,0.120033],[84016.0,0.06514],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099]],[[84018.0,0.44399544],[84022.0,0.11424],[84024.0,0.0314785],[84026.0,0.1190204],[84029.0,0.01487155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066532,[[84017.0,0.184033],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099],[83939.0,0.1615463]],[[84018.0,0.44399544],[84022.0,0.11424],[84024.0,0.0314785],[84027.0,0.1190191],[84029.0,0.07437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066728,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099]],[[84018.0,0.44399544],[84022.0,0.11424],[84024.0,0.0314785],[84029.0,0.0595081],[84030.0,0.10053295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256066926,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099]],[[84018.0,0.44399544],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.1505019],[84026.0,0.0595102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256067127,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099]],[[84018.0,0.44399544],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256067637,[[84017.0,0.184033],[84015.0,0.3328668],[84013.0,0.0307],[84012.0,0.2851099],[82226.0,0.297045]],[[84018.0,0.44399544],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256067839,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0601231]],[[84018.0,0.44399544],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068023,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406113],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068326,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406113],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068327,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406113],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.150502],[84029.0,0.059508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068529,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406113],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068735,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406113],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84026.0,0.1190205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256068926,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.0595231]],[[84018.0,0.44406099],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84025.0,0.1190217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256069133,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431]],[[84018.0,0.44406099],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84026.0,0.1190207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256069336,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431]],[[84018.0,0.43810747],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84028.0,0.0595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256069528,[[84017.0,0.184033],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431],[83926.0,0.94685869]],[[84018.0,0.43810747],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84031.0,0.01486161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256069724,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431]],[[84018.0,0.43810747],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84031.0,0.13387551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256069920,[[84017.0,0.184033],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431]],[[84018.0,0.4381091],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84031.0,0.13386987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256070635,[[84017.0,0.184033],[84015.0,0.1190344],[84013.0,0.0307],[84007.0,0.1738431],[83500.0,0.105]],[[84018.0,0.4381091],[84021.0,0.01206629],[84022.0,0.11424],[84024.0,0.0314785],[84030.0,0.204676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256070836,[[84017.0,0.5566544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0773091],[84022.0,0.11424],[84024.0,0.0001785],[84030.0,0.10051737],[84037.0,0.24959623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256071139,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84032.0,0.0323],[84034.0,0.4752],[84037.0,0.2644522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256071327,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84032.0,0.0323],[84034.0,0.4752],[84036.0,0.1190065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256071632,[[84017.0,0.7810544],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614],[83938.0,0.0390463]],[[84018.0,0.0637],[84024.0,0.0001785],[84032.0,0.0323],[84034.0,0.5942096],[84035.0,0.0595039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256071837,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84032.0,0.0323],[84034.0,0.5942096],[84036.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256072135,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84026.0,0.3608],[84032.0,0.0323],[84034.0,0.5942096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256072337,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84026.0,0.3608],[84032.0,0.0323],[84034.0,0.2334096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256072523,[[84017.0,0.7810544],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84025.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256072724,[[84017.0,0.769233],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84025.0,0.3608],[84032.0,0.0323],[84033.0,0.2334504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256072928,[[84017.0,0.408433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84008.0,0.0856614]],[[84018.0,0.0637],[84024.0,0.0001785],[84025.0,0.3608],[84032.0,0.0323],[84033.0,0.2334504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256073129,[[84017.0,0.408433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84000.0,0.23060754]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.2334504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256073433,[[84017.0,0.408433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84000.0,0.23060754]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256074034,[[84017.0,0.42027936],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256076036,[[84017.0,0.408433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256076732,[[84017.0,0.42057511],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256076936,[[84017.0,0.31057511],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256077334,[[84017.0,0.31057511],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.2334505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256077632,[[84017.0,0.31057511],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.1513128],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256077828,[[84017.0,0.31057511],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84032.0,0.0323],[84033.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256078023,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.13060754],[84032.0,0.091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256078233,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.24962264],[84032.0,0.091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256078631,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.13060754],[84032.0,0.091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256078831,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.24962224],[84032.0,0.091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256079032,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.13066202],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.24962244],[84032.0,0.0918062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256079227,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.13066202],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84023.0,0.031],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.24962244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256079540,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.13066202],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84023.0,0.031],[84024.0,0.01199386],[84027.0,0.3608],[84030.0,0.24962244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256080142,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.13066202],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84023.0,0.031],[84024.0,0.0001785],[84027.0,0.3608],[84030.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256081537,[[84017.0,0.298433],[84016.0,4e-05],[84015.0,0.13066202],[84013.0,0.0307],[84012.0,0.3608]],[[84018.0,0.0637],[84023.0,0.031],[84024.0,0.0001785],[84026.0,0.01159554],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256082435,[[84017.0,0.234433],[84016.0,4e-05],[84015.0,0.1190344],[84013.0,0.0307],[84000.0,0.1]],[[84018.0,0.0637],[84023.0,0.031],[84024.0,0.1192024],[84026.0,0.07110624],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256082636,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84000.0,0.1],[83999.0,0.0006]],[[84018.0,0.19629631],[84020.0,0.3608],[84021.0,0.1146],[84023.0,0.031],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256082935,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.4203151],[84021.0,0.1146],[84023.0,0.031],[84024.0,0.01503374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256083139,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.4798301],[84021.0,0.1146],[84022.0,0.01485524],[84023.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256083338,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.4804701],[84021.0,0.12945524],[84023.0,0.031],[84043.0,0.8642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256083539,[[84017.0,0.120033],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324],[83999.0,0.3563874]],[[84018.0,0.20224982],[84020.0,0.4804701],[84021.0,0.12945524],[84023.0,0.031],[84043.0,0.8642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256083744,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.4804701],[84021.0,0.12945524],[84023.0,0.031],[84043.0,0.8642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256084137,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.420955],[84021.0,0.1146],[84022.0,0.01485524],[84023.0,0.0905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256084338,[[84017.0,0.120033],[84016.0,4e-05],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324]],[[84018.0,0.20224982],[84020.0,0.420315],[84021.0,0.1146],[84022.0,0.01485524],[84023.0,0.0905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256084642,[[84017.0,0.120033],[84015.0,0.1190344],[84011.0,0.0595204],[84007.0,0.2138324],[83999.0,0.3563874]],[[84018.0,0.20224982],[84020.0,0.47983],[84021.0,0.1146],[84022.0,0.01485524],[84023.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256084836,[[84017.0,0.001],[84016.0,4e-05],[84012.0,0.0595196],[84007.0,0.2138324],[84004.0,0.0595253]],[[84018.0,0.20224982],[84020.0,0.48047],[84021.0,0.1146],[84022.0,0.01485524],[84023.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256085046,[[84016.0,4e-05],[84012.0,0.1190397],[84010.0,0.0595213],[84007.0,0.2138324],[84004.0,0.0595253]],[[84017.0,0.119033],[84018.0,0.08321822],[84019.0,0.0595157],[84020.0,0.420955],[84021.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256085239,[[84016.0,4e-05],[84013.0,0.1190378],[84012.0,0.1190397],[84007.0,0.2138324],[84004.0,0.0595253]],[[84017.0,0.13855122],[84018.0,0.0637],[84019.0,0.0595157],[84020.0,0.420315],[84021.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256085429,[[84016.0,4e-05],[84013.0,0.1190378],[84012.0,0.1190397],[84008.0,0.1190446],[84007.0,0.2138324]],[[84017.0,0.16975122],[84019.0,0.0595157],[84020.0,0.420315],[84021.0,0.1146],[100470.0,32.14086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256085632,[[84013.0,0.1190378],[84012.0,0.1190397],[84008.0,0.1190446],[84007.0,0.2138324],[83538.0,0.1188082]],[[84014.0,0.1190373],[84016.0,0.0595178],[84017.0,0.16975122],[84019.0,0.0595157],[84020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256085832,[[84013.0,0.1190378],[84010.0,0.0595213],[84008.0,0.1190446],[84007.0,0.2138324],[83990.0,0.00914175]],[[84014.0,0.61411552],[84016.0,0.0595178],[84017.0,0.150233],[84019.0,0.0595157],[84020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256086128,[[84013.0,0.1190378],[84011.0,0.0595206],[84008.0,0.1190446],[84007.0,0.2138324],[83990.0,0.00914175]],[[84014.0,0.61411552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.150233],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256086342,[[84013.0,0.1190378],[84011.0,0.0595206],[84008.0,0.1190446],[84007.0,0.2138324],[83990.0,0.00914175]],[[84014.0,0.61311552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.150233],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256086541,[[84013.0,0.1190378],[84011.0,0.0595206],[84008.0,0.1190446],[84007.0,0.2138324],[83990.0,0.00914175]],[[84014.0,0.64431552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256086846,[[84013.0,0.1190378],[84012.0,4e-05],[84011.0,0.0595201],[84008.0,0.0595223],[84007.0,0.2138324]],[[84014.0,0.64431552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256087146,[[84013.0,0.1190378],[84012.0,4e-05],[84011.0,0.0595201],[84008.0,0.0595223],[84007.0,0.2138324]],[[84014.0,0.6591459],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256087645,[[84013.0,0.1190378],[84012.0,4e-05],[84011.0,0.0595201],[84007.0,0.2138324],[83524.0,0.1485103]],[[84014.0,0.6591459],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256087846,[[84013.0,0.1190378],[84012.0,4e-05],[84011.0,0.0595201],[84008.0,0.0595223],[84007.0,0.2138324]],[[84014.0,0.6591459],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256088035,[[84013.0,0.1210378],[84012.0,4e-05],[84011.0,0.0595201],[84008.0,0.0595223],[84007.0,0.2138324]],[[84014.0,0.6591459],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256088344,[[84013.0,0.1210378],[84012.0,4e-05],[84011.0,0.1190402],[83994.0,0.0006],[83980.0,0.2138324]],[[84014.0,0.67571552],[84015.0,0.04563038],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256088541,[[84013.0,0.002],[84012.0,4e-05],[83995.0,0.0315],[83984.0,0.0595396],[83980.0,0.2138324]],[[84014.0,0.67571552],[84015.0,0.04563038],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256088744,[[84013.0,0.002],[84012.0,4e-05],[84005.0,0.1190487],[84004.0,0.1190504],[84000.0,0.1595279]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.13386338],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256088943,[[84013.0,0.002],[84012.0,4e-05],[84006.0,0.1190482],[84004.0,0.1190504],[84001.0,0.0595273]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.13386338],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256089142,[[84013.0,0.002],[84012.0,4e-05],[84006.0,0.1190482],[84004.0,0.1190504],[84001.0,0.0595273]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.07434818],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256089537,[[84013.0,0.002],[84012.0,4e-05],[84004.0,0.1190504],[84001.0,0.0595273],[83560.0,0.13546687]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.07434818],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256089738,[[84013.0,0.002],[84012.0,4e-05],[84006.0,0.1190479],[84004.0,0.1190504],[84001.0,0.0595273]],[[84014.0,0.6905459],[84015.0,0.0308],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256089942,[[84013.0,0.002],[84012.0,4e-05],[84006.0,0.1190479],[84004.0,0.0595257],[84001.0,0.0595273]],[[84014.0,0.67571552],[84015.0,0.04563038],[84016.0,0.0595178],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256090148,[[84013.0,0.002],[84012.0,4e-05],[84006.0,0.1190479],[84004.0,0.0595257],[84001.0,0.0595273]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.07434818],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256090645,[[84013.0,0.002],[84012.0,4e-05],[84001.0,0.0595273],[83997.0,0.0595305],[83995.0,0.0315]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.9239978],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256090845,[[84013.0,0.002],[84012.0,4e-05],[84001.0,0.0595273],[83995.0,0.0315]],[[84014.0,0.67571552],[84015.0,0.0308],[84016.0,0.9239978],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256090846,[[84013.0,0.002],[84012.0,4e-05],[84003.0,0.1190516],[84001.0,0.0595273],[83995.0,0.0315]],[[84014.0,0.67571552],[84015.0,0.04561936],[84016.0,0.9246378],[84017.0,0.119033],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091047,[[84012.0,4e-05],[84003.0,0.1190516],[84001.0,0.0595277],[83998.0,0.0595296],[83995.0,0.0315]],[[84013.0,0.1190387],[84014.0,0.57249758],[84015.0,0.0903186],[84016.0,0.9246378],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091253,[[84012.0,4e-05],[84005.0,0.1190496],[84003.0,0.1190516],[84000.0,0.1595285],[83994.0,0.0595323]],[[84013.0,0.13755692],[84014.0,0.53884],[84015.0,0.10513796],[84016.0,0.9239978],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091454,[[84005.0,0.1190496],[84003.0,0.1190516],[84000.0,0.1595285],[83994.0,0.0595323]],[[84013.0,0.13755692],[84014.0,0.53884],[84015.0,0.10513796],[84016.0,0.9239978],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091455,[[84005.0,0.1190496],[84003.0,0.1190516],[84000.0,0.1595285],[83994.0,0.0595323],[83993.0,0.063]],[[84006.0,0.1190486],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952],[84013.0,0.09713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091750,[[84005.0,0.1190496],[84003.0,0.1190516],[84000.0,0.1595285],[83994.0,0.0595323],[83993.0,0.063]],[[84006.0,0.61408682],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952],[84013.0,0.07761936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256091950,[[84005.0,0.1190496],[84003.0,0.1190516],[84000.0,0.1595285],[83995.0,0.0323],[83994.0,0.0595323]],[[84006.0,0.61408682],[84007.0,0.094],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256092448,[[84005.0,0.1190496],[84003.0,0.1190514],[84000.0,0.1],[83995.0,0.0918315],[83926.0,1.28651376]],[[84006.0,0.61408682],[84007.0,0.094],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256092449,[[84005.0,0.1190496],[84003.0,0.1190514],[84000.0,0.1],[83995.0,0.0918315],[83926.0,1.28651376]],[[84006.0,0.67685757],[84007.0,0.0312],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256092645,[[84005.0,0.1190496],[84004.0,4e-05],[84003.0,0.1190514],[84000.0,0.1],[83995.0,0.0918315]],[[84006.0,0.67685757],[84007.0,0.0312],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256092843,[[84005.0,0.1190496],[84004.0,4e-05],[84003.0,0.1190514],[84000.0,0.1],[83996.0,0.0306]],[[84006.0,0.67985757],[84007.0,0.0312],[84008.0,0.0595235],[84009.0,0.0595224],[84012.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256093450,[[84004.0,4e-05],[84003.0,0.0595257],[84000.0,0.1],[83999.0,0.0595289],[83996.0,0.0306]],[[84005.0,0.11905],[84006.0,0.56080897],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256093644,[[84004.0,4e-05],[84002.0,0.0595271],[84000.0,0.1],[83998.0,0.0595297],[83996.0,0.0306]],[[84005.0,0.1385388],[84006.0,0.542],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256093949,[[84004.0,4e-05],[84003.0,0.1190524],[84000.0,0.1],[83997.0,0.0595306],[83996.0,0.0306]],[[84005.0,0.1688388],[84006.0,0.5106],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256094252,[[84004.0,4e-05],[84002.0,0.1190534],[84000.0,0.1],[83998.0,0.0595293],[83992.0,0.0907337]],[[84005.0,0.2002388],[84006.0,0.4792],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256094452,[[84004.0,0.1190914],[84002.0,0.1190534],[84000.0,0.1],[83998.0,0.0595293],[83992.0,0.0907337]],[[84005.0,0.2002388],[84006.0,0.4792],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256094865,[[84004.0,0.1190914],[84002.0,0.0595266],[84000.0,0.1],[83994.0,0.0595322],[83992.0,0.0312]],[[84005.0,0.2002388],[84006.0,0.4822],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256095065,[[84004.0,0.1190914],[84002.0,0.119053],[84000.0,0.1],[83996.0,0.0312],[83994.0,0.0595322]],[[84005.0,0.2002388],[84006.0,0.4822],[84007.0,0.0907242],[84008.0,0.0595235],[84009.0,0.0595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256095361,[[84004.0,0.1190914],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295],[83996.0,0.0312]],[[84005.0,0.08418888],[84006.0,0.5952486],[84007.0,0.0312],[84008.0,0.0595235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256095362,[[84004.0,0.1190914],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295],[83996.0,0.0312]],[[84005.0,0.08418888],[84006.0,0.5952486],[84007.0,0.0312],[84008.0,0.0595229],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256095570,[[84004.0,0.1190914],[84003.0,0.0953],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.0907236],[84011.0,0.0595211],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256095757,[[84004.0,0.1190914],[84003.0,0.0953],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256096067,[[84004.0,0.1512914],[84003.0,0.0631],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84016.0,0.86448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256096268,[[84004.0,0.1512914],[84003.0,0.0631],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84016.0,0.87929432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256096565,[[84004.0,0.1190914],[84003.0,0.0319],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84016.0,0.87929432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256096765,[[84004.0,0.1190914],[84003.0,0.0953],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84015.0,0.14542186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256097151,[[84004.0,0.1190914],[84003.0,0.0953],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84015.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256097355,[[84004.0,0.1190914],[84003.0,0.0641],[84002.0,0.119053],[84000.0,0.1],[83998.0,0.0595295]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84015.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256097554,[[84004.0,0.1190914],[84003.0,0.0641],[84002.0,0.119053],[84001.0,0.031],[84000.0,0.1]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84015.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256097961,[[84004.0,0.1190914],[84003.0,0.0319],[84002.0,0.0595264],[84001.0,0.031],[84000.0,0.1]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84015.0,0.14542186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256098163,[[84004.0,0.1190914],[84002.0,0.0595264],[84001.0,0.0327],[84000.0,0.1],[83984.0,0.00871285]],[[84005.0,0.20623891],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256098364,[[84004.0,0.1190914],[84002.0,0.0595264],[84001.0,0.0327],[84000.0,0.1],[83999.0,0.0905288]],[[84005.0,0.20623891],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256098561,[[84004.0,4e-05],[84002.0,0.0595264],[84000.0,0.1],[83999.0,0.1237288],[83992.0,0.0595337]],[[84005.0,0.20623891],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256098763,[[84004.0,4e-05],[84002.0,0.0595264],[84000.0,0.1],[83999.0,0.0969],[83995.0,0.0595317]],[[84005.0,0.20623882],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256098967,[[84004.0,0.1190914],[84002.0,0.0595264],[84000.0,0.1],[83999.0,0.1564292],[83995.0,0.0595317]],[[84005.0,0.20623888],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256099166,[[84004.0,0.1190914],[84002.0,0.0595264],[84000.0,0.1],[83999.0,0.1564292],[83995.0,0.0595317]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256099363,[[84004.0,0.1190914],[84002.0,0.0595264],[84000.0,0.1],[83999.0,0.1564292],[83995.0,0.0595317]],[[84005.0,0.20623888],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.37561432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256099869,[[84004.0,0.1190914],[84002.0,0.0595264],[84001.0,0.0327],[84000.0,0.1],[83999.0,0.1237292]],[[84005.0,0.20623888],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256100261,[[84004.0,0.1190914],[84002.0,0.0595264],[84001.0,0.0327],[84000.0,0.1],[83999.0,0.1237292]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256100462,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.1237292],[83988.0,0.0595366],[83978.0,0.00064]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256100658,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.0642],[83997.0,0.0595304],[83996.0,0.0305]],[[84005.0,0.20623895],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256100860,[[84004.0,4e-05],[84002.0,0.1190539],[84000.0,0.1595283],[83999.0,0.0642],[83996.0,0.0305]],[[84005.0,0.20623895],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256101065,[[84004.0,4e-05],[84003.0,0.119052],[84001.0,0.0595276],[84000.0,0.1],[83999.0,0.0642]],[[84005.0,0.20623895],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256101264,[[84004.0,4e-05],[84002.0,0.1190538],[84000.0,0.1],[83999.0,0.0642],[83925.0,0.7127748]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256101458,[[84004.0,4e-05],[84003.0,0.1190525],[84000.0,0.1595284],[83999.0,0.0947],[83997.0,0.0595303]],[[84005.0,0.20028389],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256101769,[[84004.0,4e-05],[84002.0,0.1190537],[84001.0,0.0305],[84000.0,0.1595284],[83999.0,0.0642]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256102165,[[84004.0,4e-05],[84002.0,0.1190537],[84000.0,0.1],[83999.0,0.0642],[83998.0,0.0595296]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256102364,[[84004.0,4e-05],[84003.0,0.1190522],[84002.0,0.1190537],[84000.0,0.1],[83999.0,0.0332]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256102870,[[84004.0,4e-05],[84003.0,0.1190522],[84002.0,0.1190537],[84000.0,0.1319],[83999.0,0.0332]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256103170,[[84004.0,4e-05],[84003.0,0.1190522],[84002.0,0.1190537],[84000.0,0.1624],[83999.0,0.0332]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256103371,[[84004.0,4e-05],[84002.0,0.1190537],[84000.0,0.2219283],[83999.0,0.0332],[80800.0,0.105]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256103573,[[84004.0,4e-05],[84002.0,0.1190531],[84000.0,0.1305],[83999.0,0.0927285],[83925.0,0.7127748]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256103767,[[84004.0,4e-05],[84002.0,0.1190531],[84000.0,0.1900285],[83999.0,0.0332],[83992.0,0.0331]],[[84005.0,0.20026752],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256104162,[[84004.0,4e-05],[84002.0,0.1190531],[84000.0,0.1900285],[83999.0,0.0663],[83925.0,0.7127748]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256104370,[[84004.0,4e-05],[84000.0,0.1900285],[83999.0,0.0663],[83925.0,0.7127748]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256104371,[[84004.0,4e-05],[84000.0,0.1305],[83999.0,0.0663],[83984.0,0.0595392],[83976.0,0.0595455]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84012.0,0.0595206],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256104566,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.0332],[83995.0,0.1190639],[83976.0,0.0595455]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84011.0,0.01480121],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256104774,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.1522582],[83995.0,0.1190639],[83988.0,0.0595366]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84011.0,0.01480121],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256105067,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.0332],[83996.0,0.0642],[83995.0,0.0595319]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84010.0,0.01480121],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256105269,[[84004.0,4e-05],[84000.0,0.1],[83999.0,0.0332],[83996.0,0.1832619],[83994.0,0.0595327]],[[84005.0,0.20622261],[84006.0,0.4762],[84007.0,0.1502478],[84010.0,0.01480121],[84012.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256105572,[[84000.0,0.1],[83999.0,0.0332],[83996.0,0.1832618],[83995.0,0.1190628],[83993.0,0.0595333]],[[84001.0,0.1190557],[84003.0,0.1190542],[84005.0,0.08717261],[84006.0,0.4762],[84007.0,0.0907236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256105775,[[84000.0,0.1],[83999.0,0.0332],[83996.0,0.1832618],[83995.0,0.1190628],[83993.0,0.0595333]],[[84001.0,0.49932831],[84003.0,0.1190542],[84005.0,0.0677],[84006.0,0.4762],[84007.0,0.0907236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256105974,[[84000.0,0.1],[83999.0,0.0332],[83996.0,0.1832618],[83993.0,0.0595333],[83990.0,0.059535]],[[84001.0,0.49932831],[84002.0,0.0625],[84003.0,0.1190542],[84005.0,0.006],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256106171,[[84000.0,0.1],[83996.0,0.0311],[83992.0,0.1786015],[83982.0,0.0595408],[83920.0,0.119]],[[84001.0,0.49932831],[84002.0,0.0625],[84003.0,0.1190542],[84005.0,0.006],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256106361,[[84000.0,0.1],[83994.0,0.0633],[83991.0,0.1190697],[83989.0,0.0595361],[83982.0,0.0595408]],[[84001.0,0.56152831],[84003.0,0.1190542],[84004.0,0.01480121],[84005.0,0.006],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256106668,[[84000.0,0.1],[83994.0,0.0633],[83993.0,0.1501667],[83992.0,0.1190675],[83989.0,0.0595361]],[[84001.0,0.56152831],[84003.0,0.1190542],[84004.0,0.01480121],[84005.0,0.006],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256106875,[[84000.0,0.1],[83994.0,0.0633],[83993.0,0.0311],[83992.0,0.1190675],[83990.0,0.0595356]],[[84001.0,0.56352831],[84003.0,0.1190542],[84004.0,0.01480121],[84005.0,0.003],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256107075,[[84000.0,0.1],[83994.0,0.0633],[83993.0,0.1501665],[83992.0,0.1190675],[83902.0,0.03469676]],[[84001.0,0.56352831],[84003.0,0.1190542],[84004.0,0.01480121],[84005.0,0.003],[84006.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256107267,[[84000.0,0.1],[83994.0,0.1823655],[83993.0,0.0311],[83984.0,0.0595394],[83902.0,0.03469676]],[[84001.0,0.56352831],[84003.0,0.13385541],[84005.0,0.003],[84006.0,0.4762],[84232.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256107470,[[84000.0,0.1],[83995.0,0.1521638],[83994.0,0.1823655],[83984.0,0.0595394],[83919.0,0.01788]],[[84001.0,0.56352831],[84003.0,0.13385541],[84005.0,0.003],[84006.0,0.4762],[84232.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256107677,[[84000.0,0.1],[83995.0,0.0331],[83994.0,0.0633],[83993.0,0.1190667],[83991.0,0.0595346]],[[84001.0,0.56352831],[84003.0,0.13385541],[84006.0,0.4762],[84232.0,4e-05],[84435.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256107874,[[84000.0,0.1],[83999.0,4e-05],[83995.0,0.0331],[83994.0,0.0633],[83991.0,0.0595346]],[[84001.0,0.56552831],[84003.0,0.13385541],[84006.0,0.4762],[84232.0,4e-05],[84435.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108075,[[83975.0,0.0601456],[83958.0,0.3608],[83951.0,0.5956281],[83949.0,0.3608],[83921.0,0.5958395]],[[84001.0,0.56552831],[84003.0,0.13385541],[84006.0,0.4762],[84232.0,4e-05],[84435.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108076,[[83975.0,0.0601456],[83958.0,0.3608],[83951.0,0.5956281],[83949.0,0.3608],[83921.0,0.5958395]],[[83993.0,0.0595335],[84001.0,0.44647261],[84003.0,0.61006811],[84006.0,0.4762],[84007.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108275,[[83958.0,0.3608],[83951.0,0.5956281],[83949.0,0.3608],[83921.0,0.5958395]],[[83993.0,0.0595335],[84001.0,0.44647261],[84003.0,0.61006811],[84006.0,0.4762],[84007.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108276,[[83985.0,0.0964],[83982.0,0.119082],[83970.0,0.00904162],[83964.0,0.0006],[83960.0,0.1146]],[[83986.0,0.1190769],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108466,[[83985.0,0.2154784],[83983.0,0.0595403],[83980.0,0.0595423],[83975.0,0.0595458],[83964.0,0.0595535]],[[83986.0,0.61395072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256108667,[[83985.0,0.2154784],[83983.0,0.0595403],[83980.0,0.0595423],[83975.0,0.0595458],[83964.0,0.0595535]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256109069,[[83985.0,0.0964],[83981.0,0.1190826],[83980.0,0.0595423],[83976.0,0.0595449],[83975.0,0.0595458]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256109265,[[83985.0,0.0964],[83980.0,0.0595423],[83978.0,0.0595441],[83975.0,0.0595458],[83969.0,0.0595501]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256109468,[[83985.0,0.0964],[83980.0,0.1786267],[83975.0,0.0595458],[83969.0,0.0595501],[83961.0,0.2138324]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256109770,[[83985.0,0.0964],[83981.0,0.1190838],[83980.0,0.0595423],[83975.0,0.0595458],[83969.0,0.0595501]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256109973,[[83985.0,0.0964],[83981.0,0.1190838],[83978.0,0.0595439],[83975.0,0.0595458],[83969.0,0.0595501]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256110668,[[83985.0,0.0964],[83979.0,0.1190865],[83978.0,0.0595439],[83975.0,0.0595458],[83969.0,0.0595501]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256111175,[[83985.0,0.0984],[83980.0,0.119085],[83978.0,0.0595439],[83975.0,0.0595458],[83969.0,0.0595501]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256111365,[[83985.0,0.0984],[83980.0,0.119085],[83975.0,0.0595458],[83969.0,0.0595501],[80710.0,4.269e-05]],[[83986.0,0.67615072],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256111569,[[83985.0,0.0964],[83978.0,0.059544],[83975.0,0.0595458],[83969.0,0.0595501],[83962.0,0.01184715]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256111770,[[83985.0,0.0964],[83977.0,0.1190886],[83975.0,0.0595461],[83973.0,0.0595472],[83966.0,0.0595522]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256111967,[[83985.0,0.0964],[83973.0,0.0595472],[83971.0,0.0595489],[83970.0,0.0595496],[83966.0,0.0595522]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256112170,[[83985.0,0.0964],[83973.0,0.0595472],[83970.0,0.0595496],[83966.0,0.0595522],[83944.0,0.5956766]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256112480,[[83985.0,0.0964],[83973.0,0.1786417],[83970.0,0.0595496],[83966.0,0.0595522],[83944.0,0.5956766]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.0595377],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256112481,[[83985.0,0.0964],[83973.0,0.1786417],[83970.0,0.0595496],[83966.0,0.0595522],[83944.0,0.5956766]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.07433891],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256112665,[[83985.0,0.0964],[83970.0,0.0595496],[83966.0,0.0595522],[83960.0,0.1741563],[83944.0,0.5956766]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.07433891],[83989.0,0.0595367],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256112866,[[83985.0,0.0964],[83972.0,0.1190963],[83970.0,0.0595496],[83966.0,0.0595522],[83960.0,0.1741563]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.07433891],[83989.0,0.0595367],[83990.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256113065,[[83985.0,0.0964],[83970.0,0.0595496],[83968.0,0.0595512],[83966.0,0.0595522],[83960.0,0.1741563]],[[83986.0,0.68796578],[83987.0,0.3608],[83988.0,0.07433891],[83989.0,0.0595367],[83990.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256113271,[[83966.0,0.1786559],[83963.0,0.0595544],[83960.0,0.11448],[83953.0,0.2138324],[83947.0,0.3446754]],[[83967.0,0.1191039],[83969.0,0.1191024],[83970.0,0.0595501],[83978.0,0.0595446],[83986.0,0.56888888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256113477,[[83966.0,0.1786559],[83963.0,0.0595544],[83960.0,0.11448],[83958.0,0.4203579],[83953.0,0.2138324]],[[83967.0,0.1191039],[83969.0,0.1191024],[83970.0,0.0595501],[83971.0,0.3608],[83974.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256113679,[[83966.0,0.1786559],[83963.0,0.0595544],[83960.0,0.1740364],[83958.0,0.3608],[83955.0,0.01217116]],[[83967.0,0.1191039],[83969.0,0.1191024],[83970.0,0.0595501],[83971.0,0.3608],[83974.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256113978,[[83966.0,0.1786559],[83963.0,0.0595544],[83960.0,0.1740364],[83958.0,0.36148],[83955.0,0.01217116]],[[83967.0,0.1191039],[83970.0,0.0901501],[83971.0,0.3608],[83973.0,0.0595479],[83974.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256114183,[[83964.0,0.0595539],[83962.0,0.0595548],[83961.0,0.0595559],[83954.0,0.11448],[83944.0,0.6558848]],[[83965.0,0.1191067],[83967.0,0.0595526],[83968.0,0.0595515],[83969.0,0.0595507],[83970.0,0.0425203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256114381,[[83964.0,0.0595539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.11448],[83944.0,0.6558848]],[[83965.0,0.1191067],[83967.0,0.0595526],[83968.0,0.0595515],[83969.0,0.0595507],[83970.0,0.0425203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256114382,[[83964.0,0.0595539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.11448],[83944.0,0.6558448]],[[83965.0,0.1191067],[83966.0,0.0612],[83967.0,0.0595526],[83968.0,0.0595515],[83969.0,0.0595507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256114686,[[83964.0,0.0595539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.11448],[83944.0,0.6558448]],[[83965.0,0.1151067],[83966.0,0.0612],[83967.0,0.0605526],[83968.0,0.0595515],[83969.0,0.0595507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256115586,[[83964.0,0.0595539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.11448],[83947.0,0.2138324]],[[83965.0,0.1151067],[83966.0,0.0612],[83967.0,0.0605526],[83968.0,0.0595515],[83969.0,0.0595507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256115781,[[83964.0,0.0645539],[83962.0,0.1191096],[83961.0,0.0595559],[83947.0,0.2138324],[83944.0,0.6558848]],[[83965.0,0.1151067],[83966.0,0.0612],[83967.0,0.0605526],[83968.0,0.1740315],[83969.0,0.0595507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256115991,[[83964.0,0.0645539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.12609712],[83947.0,0.2138324]],[[83965.0,0.1151067],[83966.0,0.0612],[83967.0,0.0605526],[83968.0,0.1740315],[83969.0,0.0595507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256116286,[[83964.0,0.0645539],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.12609712],[83949.0,0.420364]],[[83965.0,0.1793067],[83967.0,0.0595526],[83968.0,0.1740315],[83969.0,0.0595507],[83988.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256116473,[[83964.0,0.0645539],[83963.0,0.0936],[83962.0,0.1191096],[83961.0,0.0595559],[83954.0,0.12609712]],[[83965.0,0.001],[83968.0,0.11448],[83988.0,0.01480121],[83989.0,0.0595364],[84052.0,8.64824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256116670,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83956.0,0.3608]],[[83965.0,0.001],[83968.0,0.11448],[83971.0,0.4203491],[83974.0,0.0632],[83975.0,0.05972541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256116983,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83956.0,0.3608]],[[83965.0,0.001],[83968.0,0.11448],[83971.0,0.4203491],[83975.0,0.05972541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256116984,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83956.0,0.3608]],[[83965.0,0.001],[83968.0,0.11448],[83971.0,0.3608],[83973.0,0.1190958],[83975.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256117183,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83971.0,0.3608],[83972.0,0.1190972],[83973.0,0.11444],[83974.0,0.059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256117390,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83971.0,0.3608],[83973.0,0.11444],[83974.0,0.059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256117391,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83967.0,0.1191043],[83969.0,0.0595506],[83971.0,0.3608],[83973.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256117692,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.1201067],[83967.0,0.0595521],[83971.0,0.3608],[83973.0,0.11444],[83976.0,0.420346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256117878,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.1201067],[83967.0,0.0595521],[83970.0,0.0595499],[83971.0,0.3608],[83973.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256118078,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.1201067],[83967.0,0.0595521],[83970.0,0.0595499],[83971.0,0.3608],[83972.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256118887,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83971.0,0.4203493],[83976.0,0.3608],[83981.0,0.07157812],[84007.0,0.2853795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256119088,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83970.0,0.1191002],[83971.0,0.4203493],[83974.0,0.0595476],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256119281,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83971.0,0.3608],[83974.0,0.1786424],[83976.0,0.3608],[83979.0,0.1230438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256119483,[[83964.0,0.2176539],[83963.0,0.0305],[83962.0,0.1191096],[83961.0,0.0595559],[83959.0,0.11444]],[[83965.0,0.001],[83971.0,0.3608],[83973.0,0.2335354],[83975.0,0.03287861],[83976.0,0.4203456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256119785,[[83970.0,0.1190996],[83967.0,0.0595516],[83965.0,0.0595533],[83964.0,0.2681],[83963.0,0.0305]],[[83971.0,0.3608],[83975.0,0.00017861],[83976.0,0.3608],[83990.0,0.13060754],[83991.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256119985,[[83970.0,0.2090996],[83968.0,0.0595505],[83967.0,0.0595516],[83965.0,0.1739933],[83964.0,0.0681]],[[83971.0,0.3608],[83975.0,0.00017861],[83979.0,0.11444],[83980.0,0.0595434],[83983.0,0.01206778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256120284,[[83970.0,0.2090996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83964.0,0.005]],[[83971.0,0.3608],[83975.0,0.00017861],[83976.0,0.1190918],[83979.0,0.11444],[83981.0,0.0595424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256120484,[[83970.0,0.2090996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83964.0,0.005]],[[83971.0,0.3608],[83974.0,0.1190941],[83975.0,0.00017861],[83979.0,0.14524],[83980.0,0.059543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256120801,[[83970.0,0.2090996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83964.0,0.005]],[[83971.0,0.3608],[83975.0,0.00017861],[83976.0,0.1190921],[83977.0,0.059545],[83978.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256121388,[[83970.0,0.2090996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60722292]],[[83971.0,0.3608],[83975.0,0.00017861],[83976.0,0.1190921],[83977.0,0.090345],[83978.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256121588,[[83970.0,0.2120996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60782292]],[[83971.0,0.3608],[83975.0,0.00017861],[83976.0,0.1190921],[83977.0,0.090345],[83978.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256121784,[[83970.0,0.2120996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60782292]],[[83971.0,0.3608],[83975.0,0.03097861],[83976.0,0.0595456],[83978.0,0.0327],[83979.0,0.1739838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256121990,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60782292]],[[83971.0,0.4798982],[83973.0,0.0595484],[83975.0,0.06227861],[83979.0,0.11444],[83980.0,0.19015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256122191,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60782292]],[[83971.0,0.4798982],[83973.0,0.1190968],[83975.0,0.06227861],[83978.0,0.0595445],[83979.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256122390,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.1739933],[83954.0,0.60782292]],[[83971.0,0.4798982],[83972.0,0.0635],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256122585,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.0595533],[83954.0,0.60782292]],[[83971.0,0.4798982],[83972.0,0.0635],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256122787,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.0595533],[83964.0,0.11436]],[[83971.0,0.5433982],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445],[84007.0,0.5952424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256122986,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.0595533],[83964.0,0.11436]],[[83971.0,0.5433982],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445],[84000.0,0.14540875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256123595,[[83970.0,0.1220996],[83968.0,0.1218505],[83967.0,0.0595516],[83965.0,0.0595533],[83964.0,0.11436]],[[83971.0,0.5433982],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445],[83990.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256123890,[[83970.0,0.1220996],[83968.0,0.1218505],[83965.0,0.0595533],[83964.0,0.11436]],[[83971.0,0.5433982],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445],[83990.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256123891,[[83970.0,0.1220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83956.0,0.36084]],[[83971.0,0.5433982],[83973.0,0.1190968],[83975.0,0.00017861],[83978.0,0.0595445],[83990.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256124190,[[83970.0,0.1220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83956.0,0.36084]],[[83971.0,0.5433982],[83973.0,0.0595484],[83975.0,0.00017861],[83978.0,0.0595445],[83990.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256124191,[[83970.0,0.1220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83956.0,0.36084]],[[83971.0,0.5433982],[83973.0,0.0595484],[83975.0,0.00017861],[83976.0,0.0595462],[83978.0,0.0595445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256124587,[[83970.0,0.1220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83956.0,0.36084]],[[83971.0,0.3921],[83975.0,0.00017861],[83979.0,0.1739839],[83981.0,0.0595426],[83990.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256124792,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0322],[83975.0,0.00017861],[83979.0,0.11444],[83980.0,0.0595429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256124977,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0641],[83975.0,0.00017861],[83977.0,0.1190898],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125177,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83975.0,0.00017861],[83979.0,0.1739835],[83981.0,0.0595421],[83982.0,0.0595418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125379,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83975.0,0.00017861],[83977.0,0.1190905],[83978.0,0.0319],[83979.0,0.1739837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125585,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83975.0,0.00017861],[83978.0,0.0624],[83979.0,0.11444],[83983.0,0.01162549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125790,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83973.0,0.1190956],[83975.0,0.05972501],[83976.0,0.0305],[83978.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125989,[[83970.0,0.2220996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83975.0,0.05972501],[83978.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256125990,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.17881881],[83978.0,0.0595448],[84189.0,0.09654447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256126191,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.17881881],[83978.0,0.0595448],[84188.0,0.08166553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256126389,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.17881881],[83978.0,0.0595448],[83991.0,0.01480121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256127696,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.05972501],[83977.0,0.0595451],[83978.0,0.0595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256128191,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.05972501],[83978.0,0.0595448],[83981.0,0.0595424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256128695,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.00017861],[83978.0,0.0595448],[83981.0,0.0595424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256128896,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.00017861],[83976.0,0.119092],[83978.0,0.0595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256129798,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83960.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.00017861],[83980.0,0.0595432],[83983.0,0.01203671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256129991,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.3608],[83973.0,0.119096],[83974.0,0.0624],[83975.0,0.00017861],[83983.0,0.01203671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256130302,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.00017861],[83983.0,0.01203671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256130303,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.3608],[83974.0,0.0624],[83975.0,0.11927241],[83977.0,0.0595449],[83979.0,0.1739838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256130600,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.3608],[83972.0,0.0301],[83974.0,0.0319],[83975.0,0.11927241],[83977.0,0.0595449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256131201,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[84465.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256131397,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[84453.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256132000,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[84452.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256132193,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83950.0,0.13060754]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256132394,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83964.0,0.11436],[83954.0,0.8100382]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.13060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256132798,[[83970.0,0.2210996],[83968.0,0.181401],[83965.0,0.0595533],[83954.0,0.8100382],[80810.0,4.252e-05]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.14543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256133001,[[83970.0,0.2210996],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382],[83013.0,5.417088]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.14543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256133202,[[83970.0,0.2210996],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382],[83415.0,0.1188082]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.14543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256133400,[[83970.0,0.2210996],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382],[83899.0,0.07755061]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83990.0,0.14543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256133601,[[83970.0,0.2210996],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382],[83899.0,0.07755061]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927241],[83977.0,0.0595449],[83982.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256133904,[[83970.0,0.2210996],[83969.0,0.01196657],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382]],[[83971.0,0.394],[83972.0,0.0301],[83974.0,0.119094],[83975.0,0.00017861],[83976.0,0.0595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256134107,[[83970.0,0.2210996],[83969.0,0.01196657],[83968.0,0.295721],[83965.0,0.0595533],[83954.0,0.8100382]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.0595456],[84509.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256134295,[[83970.0,0.3128996],[83969.0,0.01196657],[83968.0,0.233421],[83965.0,0.0595533],[83954.0,0.8100382]],[[83971.0,0.40753108],[83972.0,0.0301],[83975.0,0.11927131],[83976.0,0.0595456],[83988.0,0.01483084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256134501,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83958.0,0.2138724]],[[83971.0,0.40753108],[83972.0,0.0301],[83975.0,0.11927131],[83976.0,0.0595456],[83988.0,0.01483084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256134986,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83958.0,0.2138724]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927131],[83976.0,0.0595456],[83987.0,0.37563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256135191,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83958.0,0.2138724]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.11927131],[83987.0,0.37563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256135192,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40753449],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190901],[83978.0,0.0595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256135399,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190901],[83978.0,0.0595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256135594,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190901],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256135989,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83979.0,0.1739835],[84442.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256136191,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40753894],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.1190892],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256136390,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.1190892],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256136590,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256136591,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.0595449],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256136799,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83979.0,0.1739835],[84451.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256137003,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190901],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256137302,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.4075409],[83972.0,0.0301],[83975.0,0.00017861],[83979.0,0.1739835],[84057.0,0.00207307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256137497,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.4075409],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.1190889],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256137690,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.4075409],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190898],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256137895,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190898],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256138092,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.394],[83972.0,0.0301],[83975.0,0.00017861],[83979.0,0.1739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256138093,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40754275],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.1190912],[83978.0,0.0595441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256138805,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40754272],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.1190912],[83978.0,0.0595441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256139302,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40754272],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.1786336],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256139506,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744193],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190904],[83978.0,0.0595441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256140101,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744193],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.1190912],[83978.0,0.0595441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256140305,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744193],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.0595442],[85479.0,0.00874783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256140505,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744193],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.0595442],[84063.0,8.64872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256141195,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744271],[83972.0,0.0301],[83975.0,0.00017861],[83978.0,0.0595442],[83986.0,0.01486956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256141395,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.3608]],[[83971.0,0.40744271],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.1190913],[83978.0,0.0595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256141596,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.5746324]],[[83971.0,0.40744271],[83972.0,0.0301],[83975.0,0.00017861],[83976.0,0.1190913],[83978.0,0.0595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256141901,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.5753124]],[[83971.0,0.39389921],[83972.0,0.0301],[83975.0,0.00017861],[83977.0,0.1190904],[83978.0,0.0595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256142300,[[83970.0,0.3128996],[83969.0,0.07151707],[83968.0,0.1738705],[83965.0,0.0595533],[83964.0,0.5753124]],[[83971.0,0.39389921],[83972.0,0.0301],[83975.0,0.00017861],[83980.0,0.1190856],[83982.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256142503,[[83974.0,0.119094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.2838],[83969.0,0.07151707]],[[83975.0,0.00017861],[83978.0,0.3608],[83992.0,0.01486956],[84003.0,0.0595267],[84007.0,0.0595238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256142701,[[83974.0,0.119094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.2838],[83969.0,0.07151707]],[[83975.0,0.00017861],[83978.0,0.3608],[83992.0,0.01486956],[84003.0,0.0595267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256142702,[[83974.0,0.266114],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0324],[83969.0,0.07151707]],[[83975.0,0.00017861],[83977.0,0.0316],[83978.0,0.3608],[83979.0,0.0332],[83986.0,0.01179469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256142999,[[83974.0,0.266114],[83973.0,0.0595477],[83972.0,0.0324],[83971.0,0.0595487],[83970.0,0.0324]],[[83975.0,0.01372455],[83977.0,0.0648],[83978.0,0.4798887],[83980.0,0.0595432],[83983.0,0.059541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256143205,[[83974.0,0.308514],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0324],[83961.0,0.01]],[[83975.0,0.01372455],[83977.0,0.0648],[83978.0,0.4806087],[83980.0,0.0595432],[83983.0,0.059541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256143505,[[83974.0,0.308514],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0324],[83961.0,0.01]],[[83975.0,0.01372455],[83976.0,0.1190921],[83977.0,0.0648],[83978.0,0.4210642],[83979.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256143708,[[83974.0,0.275814],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0324],[83961.0,0.01]],[[83975.0,0.13281705],[83977.0,0.1243455],[83978.0,0.3608],[83979.0,0.0315],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144003,[[83974.0,0.161494],[83973.0,0.0595477],[83972.0,0.0321],[83971.0,0.0595487],[83970.0,0.0324]],[[83975.0,0.19731705],[83977.0,0.0595455],[83978.0,0.3608],[83979.0,0.0315],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144195,[[83974.0,0.129094],[83973.0,0.0595477],[83972.0,0.14642],[83971.0,0.0595487],[83970.0,0.0324]],[[83975.0,0.1973179],[83977.0,0.0595455],[83978.0,0.3608],[83979.0,0.0315],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144391,[[83974.0,0.129094],[83973.0,0.0595477],[83972.0,0.11432],[83971.0,0.0595487],[83970.0,0.002]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144392,[[83974.0,0.129094],[83973.0,0.0595477],[83972.0,0.11432],[83971.0,0.0595487],[83970.0,0.002]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203442],[83979.0,0.0315],[83984.0,0.08581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144606,[[83974.0,0.119094],[83973.0,0.0595477],[83972.0,0.11432],[83971.0,0.0595487],[83970.0,0.002]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203442],[83979.0,0.0315],[83984.0,0.08581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256144806,[[83974.0,0.119094],[83973.0,0.0595477],[83971.0,0.0595487],[83965.0,0.4194657],[83964.0,0.36148]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203442],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256145104,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83965.0,0.4200657],[83964.0,0.3608]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203442],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256145408,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0324],[83966.0,0.0321]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203442],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256145610,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0645],[83969.0,0.0713024]],[[83975.0,0.0782254],[83978.0,0.4203442],[83979.0,0.0315],[83980.0,0.11428],[83981.0,0.059542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256145799,[[83974.0,0.120094],[83973.0,0.0595477],[83972.0,0.0309],[83971.0,0.0595487],[83970.0,0.0321]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83980.0,0.11428],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146003,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0321]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83980.0,0.11428],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146004,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0321],[83909.0,0.03757895]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83980.0,0.11428],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146203,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.0321],[83966.0,0.0309]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83980.0,0.11428],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146403,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83970.0,0.063],[83904.0,0.07755061]],[[83975.0,0.1973179],[83978.0,0.3608],[83979.0,0.0315],[83980.0,0.11428],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146610,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83904.0,0.07755061],[83251.0,0.1485103]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256146796,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83965.0,0.4509657],[83962.0,0.0309]],[[83975.0,0.1973179],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256147000,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83967.0,0.0595516],[83965.0,0.3287124]],[[83975.0,0.20327416],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256147205,[[83974.0,0.120094],[83973.0,0.0595477],[83971.0,0.0595487],[83967.0,0.273384],[83965.0,0.11428]],[[83975.0,0.20327416],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256147399,[[83974.0,0.120094],[83972.0,0.0595482],[83967.0,0.273384],[83965.0,0.11428],[83947.0,0.3608]],[[83975.0,0.20327416],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256147705,[[83974.0,0.120094],[83972.0,0.1190954],[83967.0,0.273384],[83965.0,0.11428],[83959.0,0.0309]],[[83975.0,0.20327416],[83976.0,0.0595455],[83978.0,0.43521331],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256147902,[[83974.0,0.120094],[83972.0,0.1190954],[83967.0,0.273384],[83965.0,0.11428],[83959.0,0.0309]],[[83975.0,0.18377111],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256148210,[[83974.0,0.120094],[83972.0,0.1190954],[83967.0,0.273384],[83965.0,0.11428],[83959.0,0.0309]],[[83975.0,0.20330451],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.04637333],[83980.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256148706,[[83974.0,0.120094],[83972.0,0.0595477],[83970.0,4e-05],[83969.0,0.0595504],[83967.0,0.273384]],[[83975.0,0.20330451],[83976.0,0.0595455],[83977.0,0.01487333],[83978.0,0.4203445],[83979.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256148897,[[83974.0,0.120094],[83972.0,0.0595477],[83970.0,4e-05],[83969.0,0.0595504],[83967.0,0.273384]],[[83975.0,0.57897784],[83976.0,0.0595455],[83978.0,0.4203445],[83979.0,0.0315],[83984.0,0.08581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256149097,[[83974.0,0.120094],[83972.0,0.0595477],[83970.0,4e-05],[83969.0,0.0595504],[83967.0,0.273384]],[[83975.0,0.56410451],[83976.0,0.07441883],[83978.0,0.4203445],[83979.0,0.0315],[83984.0,0.08581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256149409,[[83970.0,4e-05],[83967.0,0.2138324],[83961.0,0.4042215],[83956.0,0.3614],[83951.0,0.1738428]],[[83971.0,0.1190982],[83973.0,0.0595484],[83974.0,0.0595473],[83975.0,0.44501201],[83976.0,0.0595455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256149712,[[83970.0,4e-05],[83967.0,0.2138324],[83964.0,0.1191078],[83962.0,0.1191102],[83961.0,0.2857099]],[[83971.0,0.26777636],[83973.0,0.0595484],[83974.0,0.0595473],[83975.0,0.42611861],[83976.0,0.0595455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256150006,[[83970.0,4e-05],[83967.0,0.2138324],[83965.0,0.1191058],[83962.0,0.1191102],[83961.0,0.2851099]],[[83971.0,0.2529116],[83972.0,0.0612],[83973.0,0.0595484],[83974.0,0.0595473],[83975.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256150207,[[83970.0,4e-05],[83965.0,0.1191058],[83962.0,0.1191102],[83957.0,0.2138324],[83956.0,0.4209595]],[[83971.0,0.2529116],[83972.0,0.0612],[83973.0,0.0595484],[83974.0,0.0595473],[83975.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256150405,[[83966.0,0.1191039],[83965.0,0.1191058],[83962.0,0.1191102],[83957.0,0.2138324],[83956.0,0.4209595]],[[83967.0,0.1191039],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.23997276],[83973.0,0.0595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256150707,[[83966.0,0.1191439],[83965.0,0.1191058],[83962.0,0.1191102],[83957.0,0.2138324],[83956.0,0.4209595]],[[83967.0,0.4994373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.20558],[83973.0,0.0595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256150909,[[83966.0,0.1191439],[83965.0,0.1191058],[83962.0,0.1191102],[83957.0,0.2138324],[83956.0,0.4209595]],[[83967.0,0.4994373],[83968.0,0.0612],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256151103,[[83966.0,0.1191439],[83965.0,0.1191058],[83962.0,0.1191102],[83957.0,0.2138324],[83956.0,0.4209595]],[[83967.0,0.4974373],[83968.0,0.0612],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256151305,[[83966.0,0.1191453],[83964.0,0.0595537],[83961.0,0.0595562],[83957.0,0.2138324],[83956.0,0.0601595]],[[83967.0,0.5586373],[83969.0,0.07441056],[83970.0,0.0595501],[83971.0,0.14438],[83986.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256151499,[[83966.0,0.1191453],[83964.0,0.0595537],[83961.0,0.0595562],[83957.0,0.2138324],[83956.0,0.0595595]],[[83967.0,0.5586373],[83968.0,0.01485936],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256151808,[[83966.0,0.1191453],[83964.0,0.1191068],[83957.0,0.2138324],[83956.0,0.0595595],[83911.0,0.08805003]],[[83967.0,0.5586373],[83969.0,0.07441056],[83970.0,0.0595501],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256151998,[[83966.0,0.1221453],[83964.0,0.1191068],[83957.0,0.2138324],[83956.0,0.0595595],[83911.0,0.08805003]],[[83967.0,0.5586373],[83969.0,0.07441056],[83970.0,0.0595501],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256152394,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83957.0,0.2138324],[83493.0,0.1188082]],[[83967.0,0.5586373],[83969.0,0.07441056],[83970.0,0.0595501],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256152601,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83957.0,0.2138324],[83793.0,0.05831451]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256152909,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83957.0,0.2138324],[83824.0,0.28097038]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256153206,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83824.0,0.28097038]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438],[83986.0,0.13871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256153207,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83948.0,0.0905451],[83943.0,0.2138324]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256153510,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83948.0,0.0898651],[83943.0,0.2138324]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.07440946],[83971.0,0.14438],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256153805,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83948.0,0.0898651],[83943.0,0.2138324]],[[83967.0,0.5586373],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.15923936],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256154308,[[83966.0,0.1221453],[83964.0,0.1191068],[83958.0,0.0595577],[83948.0,0.0898651],[83946.0,0.01160603]],[[83967.0,0.5596373],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.15923936],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256154509,[[83966.0,0.1191453],[83964.0,0.0595534],[83958.0,0.0595577],[83948.0,0.0898651],[83946.0,0.01160603]],[[83967.0,0.5616373],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.15923936],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256154707,[[83966.0,0.1191453],[83964.0,0.0595534],[83961.0,0.0595556],[83958.0,0.0595577],[83950.0,0.0308]],[[83967.0,0.5616373],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.15923936],[83974.0,0.12693345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256154901,[[83966.0,0.1191453],[83964.0,0.0595534],[83961.0,0.0595556],[83958.0,0.0595577],[83950.0,0.0308]],[[83967.0,0.5616373],[83969.0,0.0595512],[83970.0,0.0595501],[83971.0,0.14438],[83973.0,0.07440776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256155303,[[83958.0,0.0595577],[83952.0,0.0595624],[83947.0,0.3614],[83940.0,0.2942101],[83930.0,0.55849828]],[[83961.0,0.1786721],[83962.0,0.0595558],[83967.0,0.4445334],[83971.0,0.14438],[83977.0,0.01485936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256155501,[[83958.0,0.1786729],[83956.0,0.0595594],[83952.0,0.0595624],[83948.0,0.1206651],[83947.0,0.47512]],[[83959.0,0.4799152],[83960.0,0.10782105],[83961.0,0.0595569],[83962.0,0.1738758],[83966.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256155705,[[83958.0,0.1786729],[83956.0,0.0595594],[83952.0,0.0595624],[83950.0,0.0317],[83948.0,0.0898651]],[[83959.0,0.49343625],[83960.0,0.0943],[83961.0,0.0595569],[83962.0,0.1738758],[83966.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256155904,[[83958.0,0.1786729],[83956.0,0.0595594],[83953.0,0.0317],[83952.0,0.0595624],[83948.0,0.0898651]],[[83959.0,0.55723625],[83960.0,0.0302],[83961.0,0.0595569],[83962.0,0.1738758],[83966.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256156106,[[83958.0,0.1786729],[83956.0,0.0595594],[83953.0,0.0631],[83952.0,0.0595624],[83948.0,0.0898651]],[[83959.0,0.55723625],[83960.0,0.0302],[83961.0,0.0595569],[83962.0,0.1738758],[83966.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256156913,[[83958.0,0.1786729],[83957.0,0.0314],[83956.0,0.0595594],[83953.0,0.0317],[83952.0,0.0595624]],[[83959.0,0.43812105],[83960.0,0.0302],[83962.0,0.11432],[83964.0,0.0595544],[83978.0,0.01483963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256157216,[[83966.0,0.1191053],[83964.0,0.0595534],[83963.0,0.0595544],[83960.0,0.0595564],[83958.0,0.22]],[[83967.0,0.3638],[83970.0,0.11432],[83975.0,0.05972501],[83978.0,0.37563963],[83990.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256157512,[[83966.0,0.1191053],[83964.0,0.0595534],[83963.0,0.0595544],[83960.0,0.0595564],[83954.0,0.47572]],[[83967.0,0.01651665],[83969.0,0.1191017],[83970.0,0.11432],[83971.0,0.0595491],[83974.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256157707,[[83966.0,0.1191053],[83965.0,0.0946],[83964.0,0.0595534],[83963.0,0.0595544],[83960.0,0.0595564]],[[83967.0,0.01651665],[83970.0,0.11432],[83974.0,0.0897474],[83975.0,0.00017861],[83977.0,0.0595451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256157910,[[83966.0,0.1191053],[83965.0,0.0946],[83964.0,0.0595534],[83963.0,0.0595544],[83960.0,0.0595564]],[[83967.0,0.01651665],[83970.0,0.11432],[83975.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256157911,[[83966.0,0.1191053],[83965.0,0.0946],[83964.0,0.0595534],[83963.0,0.0595544],[83961.0,0.3608]],[[83967.0,0.003],[83970.0,0.11432],[83975.0,0.00017861],[83980.0,0.0595434],[83987.0,0.37563963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256158109,[[83966.0,0.1822053],[83965.0,0.0315],[83964.0,0.0595534],[83963.0,0.0595544],[83961.0,0.3608]],[[83967.0,0.003],[83970.0,0.11432],[83971.0,0.1190988],[83973.0,0.0595479],[83975.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256158323,[[83970.0,0.1190996],[83968.0,0.0595505],[83967.0,0.0595516],[83966.0,0.0631],[83965.0,0.0315]],[[83971.0,0.1190988],[83973.0,0.0595479],[83975.0,0.00017861],[83976.0,0.0595459],[83978.0,0.47512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256158611,[[83970.0,0.1190996],[83968.0,0.0595505],[83967.0,0.0595516],[83966.0,0.0631],[83965.0,0.0315]],[[83971.0,0.1190988],[83973.0,0.0595479],[83975.0,0.00017861],[83976.0,0.0595459],[83978.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256158802,[[83970.0,0.1190996],[83969.0,0.0314],[83968.0,0.0595505],[83967.0,0.0595516],[83966.0,0.0314]],[[83971.0,0.1326646],[83973.0,0.0595479],[83975.0,0.00017861],[83976.0,0.0595459],[83978.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256158999,[[83970.0,0.1190996],[83969.0,0.0628],[83968.0,0.0595505],[83967.0,0.0595516],[83947.0,0.4116]],[[83971.0,0.4934646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.47576],[83986.0,0.02661924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256159204,[[83970.0,0.1190996],[83969.0,0.0628],[83968.0,0.0595505],[83967.0,0.0595516],[83947.0,0.4122]],[[83971.0,0.4934646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.16163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256159404,[[83970.0,0.1818996],[83968.0,0.0595505],[83967.0,0.0595516],[83947.0,0.4122],[83434.0,0.1188082]],[[83971.0,0.4934646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.16163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256159605,[[83970.0,0.1190996],[83968.0,0.0595505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.4934646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.16163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256159815,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.4934646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.16163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256160313,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.41224]],[[83971.0,0.4964646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.16163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256160511,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.41224]],[[83971.0,0.4964646],[83972.0,0.0626],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256160815,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.41224]],[[83971.0,0.5004646],[83972.0,0.0626],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256161112,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.5938646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256161313,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.2138324],[83948.0,4e-05]],[[83971.0,0.5938646],[83973.0,0.1190962],[83975.0,0.00017861],[83978.0,0.5353046],[83980.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256161499,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.34466588],[83948.0,4e-05]],[[83971.0,0.4440658],[83973.0,0.1190954],[83975.0,0.00017861],[83977.0,0.0595453],[83978.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256161700,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.34466588],[83948.0,4e-05]],[[83971.0,0.4440658],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1745046],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256161909,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.34466588],[83948.0,4e-05]],[[83971.0,0.563164],[83973.0,0.0595479],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256162207,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.13083348],[83949.0,0.2138324]],[[83971.0,0.563164],[83973.0,0.0595479],[83975.0,0.05972501],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256163207,[[83970.0,0.1190996],[83968.0,0.1223505],[83967.0,0.0595516],[83950.0,0.13083348],[83949.0,0.2138324]],[[83971.0,0.563164],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256163804,[[83970.0,0.1190996],[83968.0,0.181901],[83949.0,0.2138324],[83940.0,0.13993368],[83511.0,0.1188082]],[[83971.0,0.563164],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256164216,[[83970.0,0.1190996],[83968.0,0.181901],[83949.0,0.2138324],[83940.0,0.13993368],[83510.0,0.1188082]],[[83971.0,0.563164],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256164708,[[83970.0,0.1190996],[83968.0,0.181901],[83949.0,0.2138324],[83940.0,0.13993368],[83509.0,0.1188082]],[[83971.0,0.563164],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256165214,[[83970.0,0.1190996],[83968.0,0.181901],[83951.0,0.2138324],[83947.0,0.6973099],[83942.0,0.3563874]],[[83971.0,0.563164],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307],[83978.0,0.1738646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256166110,[[83970.0,0.1190996],[83968.0,0.181901],[83959.0,0.3608],[83951.0,0.2138324],[83949.0,0.3608]],[[83971.0,0.202364],[83972.0,0.3608],[83973.0,0.1190963],[83975.0,0.00017861],[83977.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256166508,[[83970.0,0.1190996],[83968.0,0.181901],[83959.0,0.3608],[83951.0,0.2138324],[83949.0,0.3608]],[[83971.0,0.202364],[83972.0,0.3608],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256166710,[[83970.0,0.1190996],[83968.0,0.181901],[83959.0,0.3608],[83951.0,0.2138324],[83949.0,0.3608]],[[83971.0,0.20239651],[83972.0,0.3608],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256169323,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83951.0,0.2138324],[83945.0,0.3608]],[[83971.0,0.56319651],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83982.0,0.01484113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256169618,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83951.0,0.2138324],[83945.0,0.3608]],[[83971.0,0.56319346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83983.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256169815,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83951.0,0.2138324],[83945.0,0.3608]],[[83971.0,0.56319346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83984.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256171218,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.56319346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83984.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256171418,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.56319346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83983.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256172210,[[83970.0,0.1190996],[83968.0,0.181901],[83950.0,0.2138324],[83947.0,0.4122],[80700.0,0.105]],[[83971.0,0.20239346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.0307],[83983.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256172413,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.56319346],[83973.0,0.1190963],[83975.0,0.11449861],[83977.0,0.3915],[83983.0,0.01484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256172718,[[83970.0,0.1190996],[83968.0,0.181901],[83955.0,0.3608],[83950.0,0.2138324],[83947.0,0.4122]],[[83971.0,0.56319346],[83973.0,0.0595484],[83975.0,0.17404541],[83977.0,0.3915],[83980.0,0.19037648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256172921,[[83970.0,0.1190996],[83969.0,0.0595505],[83968.0,0.1223505],[83955.0,0.3608],[83950.0,0.2138324]],[[83971.0,0.56319346],[83972.0,0.0595484],[83975.0,0.17404541],[83977.0,0.3915],[83980.0,0.19037648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256173422,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83955.0,0.3608],[83950.0,0.2138324]],[[83971.0,0.56319346],[83972.0,0.0595484],[83975.0,0.17404541],[83977.0,0.3915],[83980.0,0.19037648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256173610,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83955.0,0.3608],[83950.0,0.2138324]],[[83971.0,0.56319346],[83972.0,0.0595484],[83974.0,0.0595473],[83975.0,0.11449861],[83977.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256175611,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83955.0,0.3608],[83951.0,0.2138324]],[[83971.0,0.56319346],[83972.0,0.0595484],[83974.0,0.0595473],[83975.0,0.11449861],[83977.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256176526,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83962.0,0.11432],[83955.0,0.3608]],[[83971.0,0.56319346],[83972.0,0.0595484],[83974.0,0.0595473],[83975.0,0.11449861],[83977.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256177425,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83962.0,0.11432],[83955.0,0.3608]],[[83971.0,0.56915033],[83972.0,0.0595484],[83974.0,0.0595473],[83975.0,0.11449861],[83977.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256178317,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83962.0,0.11432],[83955.0,0.3608]],[[83971.0,0.56915033],[83972.0,0.0595484],[83974.0,0.0595473],[83975.0,0.11449861],[83977.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256180019,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83962.0,0.47512],[83955.0,0.3608]],[[83971.0,0.45007142],[83973.0,0.0595477],[83975.0,0.11449861],[83977.0,0.0307],[83978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256180211,[[83970.0,0.1824996],[83969.0,0.0595505],[83968.0,0.0595505],[83964.0,0.4203534],[83962.0,0.11496]],[[83971.0,0.02061455],[83975.0,0.11449861],[83978.0,0.3608],[83984.0,0.0595402],[83985.0,0.0148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256180416,[[83970.0,0.4024996],[83969.0,0.0595505],[83968.0,0.1738705],[83964.0,0.4209934],[83960.0,0.19038988]],[[83971.0,0.02061543],[83975.0,0.00017861],[83978.0,0.3608],[83988.0,0.1515745],[83990.0,1.1154738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256180717,[[83970.0,0.5124996],[83969.0,0.0595505],[83968.0,0.1738705],[83964.0,0.4209934],[83960.0,0.19038988]],[[83971.0,0.007],[83975.0,0.00017861],[83978.0,0.3608],[83983.0,0.17932],[83988.0,0.0473541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256180921,[[83970.0,0.4024996],[83969.0,0.0595505],[83968.0,0.1738705],[83964.0,0.4209934],[83960.0,0.19038988]],[[83971.0,0.007],[83975.0,0.00017861],[83978.0,0.3608],[83983.0,0.17932],[83988.0,0.0473541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256181119,[[83970.0,0.41414816],[83969.0,0.0595505],[83968.0,0.1738705],[83964.0,0.4209934],[83960.0,0.19038988]],[[83971.0,0.007],[83975.0,0.00017861],[83978.0,0.3608],[83983.0,0.17932],[83989.0,0.0148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256181428,[[83989.0,0.1190727],[83987.0,0.0595371],[83986.0,0.0595381],[83980.0,0.0595422],[83970.0,1.23054156]],[[83993.0,0.11432],[83994.0,0.2971422],[83997.0,0.3608],[84000.0,0.20521618],[84003.0,0.0595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256181613,[[83989.0,0.1190727],[83987.0,0.0595371],[83986.0,0.0595381],[83980.0,0.0595422],[83970.0,1.23054156]],[[83993.0,0.11432],[83994.0,0.2971422],[83997.0,0.3608],[84000.0,0.20521618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256181614,[[83989.0,0.1190727],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401],[83980.0,0.1738622]],[[83990.0,0.26351747],[83993.0,0.14612],[83994.0,0.2971422],[83996.0,0.0325],[83997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256181817,[[83989.0,0.1190727],[83988.0,0.0656],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.26351747],[83993.0,0.0318],[83994.0,0.2853795],[83996.0,0.1515632],[83997.0,0.4203309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256182018,[[83989.0,0.1190727],[83988.0,0.0656],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01364367],[83991.0,0.2853795],[83993.0,0.0318],[83996.0,0.0325],[83997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256182322,[[83989.0,0.1518727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01364367],[83991.0,0.2853795],[83993.0,0.0318],[83994.0,0.0595328],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256182631,[[83989.0,0.2618727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01364367],[83991.0,0.2853795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256182632,[[83989.0,0.2618727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01864367],[83991.0,0.2853795],[83997.0,0.3608],[83998.0,0.86573861],[84000.0,0.01182572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256182932,[[83989.0,0.2943727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.05094367],[83991.0,0.2853795],[83992.0,0.0332],[83997.0,0.3608],[83998.0,0.86573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256183115,[[83989.0,0.2943727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.05091491],[83991.0,0.2853795],[83992.0,0.0332],[83997.0,0.3608],[83998.0,0.86573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256183317,[[83989.0,0.2943727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.0373],[83991.0,0.2853795],[83992.0,0.0332],[83997.0,0.3608],[83998.0,0.86573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256183624,[[83989.0,0.2953727],[83988.0,0.0328],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.0423],[83991.0,0.2853795],[83992.0,0.0332],[83997.0,0.3608],[83998.0,0.86573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184014,[[83989.0,0.3953727],[83988.0,0.14712],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01],[83991.0,0.2853795],[83997.0,0.3608],[83998.0,0.00081861],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184217,[[83989.0,0.76513482],[83988.0,0.14712],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01],[83991.0,0.2853795],[83996.0,0.0624],[83997.0,0.3608],[83998.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184416,[[83989.0,0.76513482],[83988.0,0.14712],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01],[83991.0,0.2853795],[83998.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184417,[[83989.0,0.76513482],[83988.0,0.14712],[83987.0,0.0595371],[83986.0,0.0595381],[83983.0,0.0595401]],[[83990.0,0.01],[83991.0,0.2853795],[83998.0,0.00017861],[84005.0,0.3567243],[84006.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184620,[[83997.0,0.1190613],[83995.0,0.0595321],[83994.0,0.0595325],[83991.0,0.0595345],[83989.0,0.64606212]],[[83998.0,0.00017861],[84003.0,0.0323],[84005.0,0.3567243],[84011.0,0.11428],[84012.0,0.1555151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184816,[[84001.0,0.1190557],[83997.0,0.1190613],[83995.0,0.0595321],[83991.0,0.0595345],[83989.0,0.64606212]],[[84005.0,0.3567243],[84012.0,0.1555151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256184817,[[84001.0,0.1190557],[83999.0,0.0595286],[83998.0,0.0595297],[83997.0,0.37432],[83995.0,0.0595321]],[[84005.0,0.3567243],[84008.0,0.0301],[84012.0,0.1555151],[84015.0,1.2579168],[84016.0,0.2663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256185024,[[84001.0,0.1190557],[83999.0,0.0595286],[83998.0,0.0920297],[83997.0,0.11432],[83996.0,0.0621]],[[84005.0,0.3567243],[84008.0,0.0624],[84012.0,0.1555151],[84015.0,1.2579168],[84016.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256185328,[[84001.0,0.24075063],[84000.0,0.0621],[83999.0,0.0595286],[83998.0,0.0920297],[83997.0,0.11432]],[[84005.0,0.3567243],[84008.0,0.0624],[84010.0,0.1190432],[84012.0,0.1555151],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256185522,[[84001.0,0.24075063],[84000.0,0.0621],[83999.0,0.0595286],[83998.0,0.0920297],[83997.0,0.11432]],[[84005.0,0.3567243],[84008.0,0.0624],[84009.0,0.1190444],[84012.0,0.0595202],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256185724,[[84001.0,0.2923557],[83999.0,0.0595286],[83998.0,0.0920297],[83997.0,0.11432],[83914.0,0.03846839]],[[84004.0,0.0301],[84005.0,0.3567243],[84008.0,0.0323],[84011.0,0.0595209],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256186028,[[84003.0,0.1190528],[84001.0,0.3518829],[83998.0,0.0920297],[83997.0,0.11432],[83989.0,0.37176212]],[[84004.0,0.0301],[84008.0,0.0323],[84011.0,0.0595209],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256186029,[[84003.0,0.1190528],[84001.0,0.3518829],[83998.0,0.0920297],[83997.0,0.11432],[83989.0,0.37176212]],[[84004.0,0.0627],[84006.0,0.479849],[84008.0,0.0595229],[84010.0,0.00017861],[84011.0,0.30885669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256186225,[[84003.0,0.2333728],[84001.0,0.2418829],[83998.0,0.0920297],[83996.0,0.01203749],[83989.0,0.37176212]],[[84004.0,0.0627],[84006.0,0.480569],[84008.0,0.0595229],[84010.0,0.00017861],[84011.0,0.30885669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256186424,[[84003.0,0.2333728],[84001.0,0.2418829],[83998.0,0.0920297],[83989.0,0.37176212],[83970.0,0.595493]],[[84004.0,0.1817514],[84006.0,0.4210447],[84010.0,0.00017861],[84011.0,0.30885669],[84013.0,0.49163348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256186618,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83997.0,4e-05],[83993.0,0.11428]],[[84004.0,0.1817514],[84005.0,0.0324],[84006.0,0.4203247],[84007.0,0.0595239],[84008.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256187032,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83997.0,4e-05],[83993.0,0.11428]],[[84004.0,0.0627],[84005.0,0.0324],[84006.0,0.4203247],[84008.0,0.11428],[84016.0,0.0595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256187330,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83997.0,4e-05],[83993.0,0.11428]],[[84004.0,0.0657],[84005.0,0.1514506],[84006.0,0.4203247],[84008.0,0.11428],[84016.0,0.0595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256187514,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83993.0,0.11428],[83129.0,0.2227655]],[[84004.0,0.0657],[84005.0,0.1514506],[84006.0,0.4203247],[84008.0,0.11428],[84016.0,0.0595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256187722,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83997.0,4e-05],[83993.0,0.11428]],[[84004.0,0.0657],[84005.0,0.1514506],[84006.0,0.4203247],[84008.0,0.11428],[84016.0,0.0595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256188339,[[84003.0,0.1190528],[84001.0,0.2418829],[83998.0,0.0920297],[83997.0,4e-05],[83993.0,0.11428]],[[84004.0,0.1847514],[84005.0,0.0324],[84006.0,0.4203247],[84008.0,0.11428],[84011.0,0.24933579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256188524,[[83998.0,0.1190551],[83997.0,4e-05],[83989.0,0.36976212],[83987.0,0.11428],[83982.0,0.8325811]],[[83999.0,0.1190599],[84004.0,0.0657],[84005.0,0.0324],[84006.0,0.3608],[84008.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256188726,[[83998.0,0.1190551],[83997.0,4e-05],[83994.0,0.0301],[83992.0,0.033],[83989.0,0.00896212]],[[83999.0,0.4798599],[84001.0,0.11428],[84004.0,0.0657],[84005.0,0.0324],[84006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256188922,[[83998.0,0.1190551],[83997.0,4e-05],[83994.0,0.0301],[83992.0,0.033],[83989.0,0.00896212]],[[83999.0,0.4798599],[84001.0,0.11428],[84004.0,0.0707],[84005.0,0.0324],[84006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256189122,[[83998.0,0.1190551],[83997.0,4e-05],[83995.0,0.033],[83994.0,0.0301],[83989.0,0.00896212]],[[83999.0,0.4798599],[84000.0,0.0645],[84001.0,0.11428],[84004.0,0.008],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256189317,[[83998.0,0.1190551],[83995.0,0.033],[83994.0,0.0301],[83989.0,0.00896212],[83770.0,1.37813143]],[[83999.0,0.4798599],[84000.0,0.0645],[84001.0,0.11428],[84004.0,0.008],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256189532,[[83998.0,0.178583],[83996.0,0.0595312],[83995.0,0.033],[83994.0,0.0301],[83989.0,0.00896212]],[[83999.0,0.5425599],[84000.0,0.0595292],[84001.0,0.11428],[84004.0,0.008],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256189729,[[83998.0,0.178583],[83996.0,0.0595312],[83995.0,0.033],[83994.0,0.0301],[83992.0,4e-05]],[[83999.0,0.5465599],[84000.0,0.0595292],[84001.0,0.11428],[84005.0,0.0324],[84016.0,0.01484766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256190033,[[83998.0,0.178583],[83996.0,0.0595312],[83995.0,0.033],[83994.0,0.0301],[83992.0,4e-05]],[[83999.0,0.5495599],[84000.0,0.0595292],[84001.0,0.11428],[84005.0,0.0324],[84015.0,0.01484766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256190336,[[83998.0,0.178583],[83996.0,0.0595312],[83994.0,0.0301],[83992.0,4e-05]],[[83999.0,0.5495599],[84000.0,0.0595292],[84001.0,0.11428],[84005.0,0.0324],[84015.0,0.01484766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256190337,[[83998.0,0.0595279],[83996.0,0.1190619],[83994.0,0.0301],[83993.0,0.0595328],[83992.0,4e-05]],[[83999.0,0.5465599],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256190532,[[83998.0,0.0595279],[83996.0,0.1190619],[83994.0,0.0301],[83993.0,0.0923328],[83992.0,4e-05]],[[83999.0,0.5495599],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256191324,[[83998.0,0.0595279],[83996.0,0.0595307],[83994.0,0.0301],[83993.0,0.0328],[83992.0,4e-05]],[[83999.0,0.5495599],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256191523,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.0328],[83992.0,4e-05]],[[83999.0,0.56297829],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256191723,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.0328],[83992.0,4e-05]],[[83999.0,0.55897829],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256191929,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.0328],[83466.0,4.0903]],[[83999.0,0.56297829],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256192136,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.0328],[83770.0,1.43644594]],[[83999.0,0.56297829],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256192334,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.03284],[83982.0,0.4717811]],[[83999.0,0.56299411],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256192834,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.03284],[83983.0,0.14738]],[[83999.0,0.56299411],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256193934,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.03284],[83983.0,0.15938302]],[[83999.0,0.57496979],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256194125,[[83998.0,0.0595279],[83996.0,0.1190614],[83994.0,0.0301],[83993.0,0.03284],[83992.0,0.0309]],[[83999.0,0.57496979],[84000.0,0.0595292],[84001.0,0.1738085],[84004.0,0.0595263],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256195531,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83986.0,0.0595384]],[[83997.0,0.1190613],[83999.0,0.51543979],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256195724,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.13249551],[83999.0,0.50200558],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256195924,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.13249551],[83999.0,0.50264558],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256196234,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.13249129],[83999.0,0.50200558],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256196420,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.1190613],[83999.0,0.50200558],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256196832,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.1354918],[83999.0,0.4860299],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256197027,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.1220613],[83999.0,0.4860299],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256197223,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.03284],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.13849835],[83999.0,0.4830299],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256197627,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.0328],[83992.0,0.0309],[83989.0,0.0595363]],[[83997.0,0.13849835],[83999.0,0.4830299],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256197833,[[83996.0,0.0595307],[83994.0,0.1491647],[83993.0,0.0328],[83992.0,0.03094],[83989.0,0.0595363]],[[83997.0,0.13849835],[83999.0,0.4830299],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256198739,[[83996.0,0.0595307],[83994.0,0.0896321],[83993.0,0.0328],[83992.0,0.03094],[83991.0,0.0595347]],[[83997.0,0.13849835],[83999.0,0.49505678],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256198934,[[83996.0,0.0595307],[83994.0,0.1491642],[83993.0,0.0328],[83992.0,0.03094],[83771.0,0.12043994]],[[83997.0,0.13849835],[83999.0,0.49505678],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256199537,[[83996.0,0.0595307],[83994.0,0.1491642],[83993.0,0.0328],[83992.0,0.03094],[83895.0,9.3135025]],[[83997.0,0.13849835],[83999.0,0.49505678],[84000.0,0.0595292],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256199835,[[83992.0,4e-05],[83980.0,0.11428],[83973.0,0.0595473],[83970.0,0.595497],[83960.0,0.13083348]],[[83997.0,0.13849835],[83999.0,0.49505678],[84001.0,0.1738085],[84005.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256199836,[[83992.0,4e-05],[83980.0,0.11428],[83973.0,0.0595473],[83970.0,0.595497],[83960.0,0.13083348]],[[83997.0,0.07896835],[83999.0,0.43552688],[84001.0,0.1738085],[84005.0,0.0324],[84010.0,0.01498647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256200032,[[83992.0,0.1786368],[83989.0,0.059536],[83988.0,0.0329],[83984.0,0.0898393],[83983.0,0.0302]],[[83993.0,0.119067],[83995.0,0.0595327],[83996.0,0.11003705],[83997.0,0.0655313],[83999.0,0.37282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256200236,[[83992.0,0.1786368],[83989.0,0.059536],[83988.0,0.0329],[83984.0,0.0898393],[83983.0,0.0302]],[[83993.0,0.24678803],[83995.0,0.0595327],[83996.0,0.156132],[83997.0,0.0655313],[83999.0,0.37282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256200436,[[83992.0,0.1786368],[83989.0,0.089736],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.233347],[83995.0,0.0595327],[83996.0,0.156132],[83997.0,0.006],[83999.0,0.37282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256200633,[[83992.0,0.1786368],[83989.0,0.089736],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.2467897],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.006],[83999.0,0.37282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256200937,[[83992.0,0.1786368],[83989.0,0.089736],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.24683722],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.006],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256201142,[[83992.0,0.1786368],[83989.0,0.089736],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.24683722],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.003],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256201327,[[83992.0,0.1785968],[83989.0,0.089736],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.24983722],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.003],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256201635,[[83992.0,0.1785968],[83989.0,0.089776],[83988.0,0.0329],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.24983722],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.003],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256201831,[[83992.0,0.1785968],[83989.0,0.059576],[83986.0,0.059538],[83984.0,0.0303],[83975.0,0.47508]],[[83993.0,0.24983722],[83995.0,0.1190655],[83996.0,0.156132],[83997.0,0.003],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256202031,[[83992.0,0.1785968],[83989.0,0.059576],[83987.0,0.0625],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.24983722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84009.0,0.86532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256202230,[[83992.0,0.1785968],[83989.0,0.059576],[83987.0,0.0625],[83986.0,0.059538],[83984.0,0.0303]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84009.0,0.86532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256203342,[[83992.0,0.1785968],[83990.0,0.03],[83989.0,0.059576],[83987.0,0.0325],[83986.0,0.059538]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84005.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256203831,[[83992.0,0.1785968],[83990.0,0.0625],[83989.0,0.059576],[83986.0,0.059538],[83955.0,0.3608]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84004.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256204035,[[83992.0,0.1785968],[83990.0,0.0625],[83989.0,0.059576],[83986.0,0.059538],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84005.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256204234,[[83992.0,0.0595332],[83990.0,0.1220349],[83989.0,4e-05],[83963.0,0.2138324],[83922.0,0.04020466]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84004.0,0.07433366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256204443,[[83992.0,0.0595332],[83990.0,0.1815698],[83989.0,4e-05],[83983.0,0.06866618],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84003.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256204836,[[83992.0,0.0595332],[83990.0,0.1815698],[83989.0,4e-05],[83983.0,0.06866618],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84006.0,0.14564134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256205542,[[83992.0,0.0595332],[83990.0,0.1815698],[83989.0,4e-05],[83983.0,0.06866618],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84006.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256205743,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83983.0,0.06866618],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84006.0,0.14564134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256205945,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83983.0,0.06866618],[83963.0,0.2138324]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84005.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256207245,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84005.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256207541,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84003.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256208041,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83995.0,0.1190655],[83996.0,0.156132],[83998.0,0.3608],[84005.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256208427,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83996.0,0.156132],[83998.0,0.3608],[83999.0,0.43235618],[84004.0,0.07433366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256208638,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83995.0,0.0595321],[83996.0,0.0966],[83998.0,0.3608],[83999.0,0.43235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256208639,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.25183722],[83995.0,0.0595321],[83996.0,0.0966],[83998.0,0.4203303],[83999.0,0.37282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256208944,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.01849022],[83996.0,0.0637],[83998.0,0.3608],[83999.0,0.3608],[84007.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256209145,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.0595386],[83983.0,0.00912598]],[[83993.0,0.005],[83996.0,0.17798],[83998.0,0.3608],[83999.0,0.3608],[84004.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256209443,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83988.0,0.01211607],[83985.0,0.1738186]],[[83993.0,0.01843002],[83996.0,0.2375114],[83998.0,0.3608],[83999.0,0.37240133],[84004.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256209637,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83988.0,0.01211607],[83985.0,0.1738186]],[[83993.0,0.01843002],[83994.0,0.1190658],[83996.0,0.2375114],[83998.0,0.3608],[83999.0,0.43193103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256209839,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.1738186]],[[83993.0,0.01843002],[83994.0,0.1190658],[83996.0,0.2375114],[83998.0,0.3608],[83999.0,0.43193103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256209840,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.1738186],[81100.0,0.105]],[[83993.0,0.01843002],[83994.0,0.1190658],[83996.0,0.2375114],[83998.0,0.3608],[83999.0,0.43193103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256210037,[[83992.0,0.0595332],[83990.0,0.1815699],[83989.0,4e-05],[83985.0,0.18585383],[83970.0,0.34466588]],[[83993.0,0.19949702],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.37240133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256210242,[[83992.0,0.0595332],[83990.0,0.1815698],[83989.0,4e-05],[83985.0,0.01203523],[83980.0,0.11428]],[[83993.0,0.23219702],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256210434,[[83992.0,0.0595332],[83990.0,0.1815698],[83985.0,0.01203523],[83983.0,0.06866608],[83980.0,0.11428]],[[83993.0,0.23815254],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256210634,[[83992.0,0.0595332],[83990.0,0.1815698],[83985.0,0.01203523],[83983.0,0.0595401],[83980.0,0.11428]],[[83993.0,0.23815254],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256210936,[[83992.0,0.0595332],[83990.0,0.1815698],[83983.0,0.0595401],[83980.0,0.11428],[83525.0,0.1188082]],[[83993.0,0.23815254],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256211346,[[83992.0,0.0595332],[83990.0,0.1816098],[83983.0,0.0595401],[83980.0,0.11428],[83933.0,0.08793434]],[[83993.0,0.23615254],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256211536,[[83992.0,0.0595332],[83990.0,0.1816098],[83983.0,0.0595401],[83933.0,0.08793434],[83926.0,0.04020466]],[[83993.0,0.23815254],[83995.0,0.1190656],[83996.0,0.11428],[83998.0,0.3608],[83999.0,0.43193093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256211736,[[83990.0,0.0595749],[83988.0,0.0595363],[83985.0,0.1229386],[83983.0,0.0595401],[83976.0,0.00876578]],[[83991.0,0.1190699],[83993.0,0.23815394],[83995.0,0.0595328],[83996.0,0.11428],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256211943,[[83990.0,0.0595749],[83988.0,0.1190726],[83985.0,0.0634],[83983.0,0.0595401],[83976.0,0.04126578]],[[83991.0,0.49925544],[83993.0,0.2187684],[83995.0,0.0595328],[83996.0,0.11428],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256212146,[[83981.0,0.11926151],[83976.0,0.0325],[83971.0,0.0006],[83963.0,0.0595546],[83958.0,0.4116]],[[83991.0,0.38018554],[83993.0,0.0997],[83995.0,0.0595328],[83996.0,0.11428],[83998.0,0.37560786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256212334,[[83982.0,0.1824805],[83981.0,0.11926151],[83978.0,0.0595435],[83976.0,0.0325],[83972.0,0.0595479]],[[83983.0,0.1190812],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363],[83990.0,0.19588554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256212535,[[83982.0,0.1824805],[83981.0,0.11926151],[83979.0,0.0595431],[83976.0,0.0325],[83974.0,0.0595465]],[[83983.0,0.60771122],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363],[83990.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256212735,[[83982.0,0.1824805],[83981.0,0.11926151],[83979.0,0.0595431],[83976.0,0.0325],[83974.0,0.0595465]],[[83983.0,0.61366739],[83984.0,0.0958],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256213244,[[83982.0,0.1190805],[83981.0,0.00017861],[83980.0,0.0595822],[83979.0,0.0595431],[83974.0,0.0595465]],[[83983.0,0.67666746],[83984.0,0.0328],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256213442,[[83982.0,0.1190805],[83981.0,0.00017861],[83980.0,0.0925822],[83979.0,0.0595431],[83975.0,0.0316]],[[83983.0,0.67666746],[83984.0,0.0328],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256213934,[[83982.0,0.1190805],[83981.0,0.00017861],[83980.0,0.1243822],[83979.0,0.0595431],[83112.0,0.2227655]],[[83983.0,0.67666746],[83984.0,0.0328],[83985.0,0.0595398],[83986.0,0.0595388],[83989.0,0.0595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256214137,[[83981.0,0.00017861],[83980.0,4e-05],[83979.0,0.1190866],[83969.0,0.0595503],[83964.0,0.11436]],[[83982.0,0.1190826],[83983.0,0.55758626],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256214347,[[83981.0,0.00017861],[83980.0,0.1190853],[83979.0,0.1190866],[83975.0,0.0648],[83969.0,0.0595503]],[[83982.0,0.20146886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256214548,[[83981.0,0.00017861],[83980.0,0.1190853],[83979.0,0.1190866],[83975.0,0.0648],[83969.0,0.0595503]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256214748,[[83981.0,0.00017861],[83980.0,0.1190853],[83979.0,0.1191266],[83975.0,0.0648],[83969.0,0.0595503]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256215152,[[83981.0,0.00017861],[83979.0,4e-05],[83977.0,0.1190884],[83969.0,0.0595501],[83963.0,0.3569874]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256215352,[[83981.0,0.11926261],[83979.0,0.0595827],[83975.0,0.0595456],[83972.0,0.0648],[83965.0,0.0314]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256215647,[[83981.0,0.11926261],[83979.0,0.0595427],[83976.0,0.059545],[83975.0,0.0595456],[83972.0,0.0648]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256215843,[[83981.0,0.11926261],[83979.0,0.0595827],[83976.0,0.122145],[83975.0,0.0595456],[83973.0,0.0304]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256216039,[[83981.0,0.00017861],[83979.0,0.0595827],[83976.0,0.0626],[83975.0,0.0595456],[83973.0,0.0304]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256216243,[[83981.0,0.00017861],[83980.0,0.1190852],[83979.0,0.0595827],[83976.0,0.0318],[83975.0,0.0595456]],[[83982.0,0.20046886],[83983.0,0.47788],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256216440,[[83981.0,0.11926261],[83979.0,0.0595827],[83976.0,0.0318],[83975.0,0.0595456],[83974.0,0.0308]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256216648,[[83981.0,0.11926261],[83979.0,0.0595427],[83976.0,0.0913451],[83974.0,0.0308],[83917.0,0.03734978]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256216848,[[83981.0,0.11926261],[83979.0,0.0595827],[83977.0,0.0308],[83976.0,0.0913451],[83917.0,0.03734978]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256217044,[[83981.0,0.00017861],[83979.0,4e-05],[83977.0,0.1190892],[83976.0,0.0595451],[83973.0,0.0595472]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256217253,[[83981.0,0.00017861],[83979.0,0.1191265],[83978.0,0.1190878],[83973.0,0.0595472],[83970.0,0.0627]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256217450,[[83981.0,0.00017861],[83979.0,0.1191265],[83978.0,0.1190878],[83974.0,0.0308],[83973.0,0.0595472]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256217641,[[83981.0,0.00017861],[83979.0,0.1191265],[83978.0,0.1190878],[83974.0,0.0627],[83973.0,0.0595472]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256217838,[[83981.0,0.00017861],[83980.0,0.1190846],[83979.0,4e-05],[83975.0,0.0595461],[83974.0,0.0627]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256218042,[[83981.0,0.00017861],[83979.0,4e-05],[83978.0,0.1190873],[83976.0,0.0595454],[83975.0,0.0595461]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256218244,[[83981.0,0.00017861],[83979.0,0.1191261],[83978.0,0.1190873],[83975.0,0.0595461],[83971.0,0.0308]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256218454,[[83981.0,0.00017861],[83979.0,0.1191261],[83978.0,0.1190873],[83975.0,0.0595461],[83971.0,0.0627]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256218643,[[83981.0,0.00017861],[83979.0,4e-05],[83978.0,0.1190873],[83976.0,0.0595455],[83975.0,0.0595461]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256218840,[[83981.0,0.00017861],[83979.0,4e-05],[83978.0,0.1190873],[83976.0,0.0901455],[83975.0,0.0595461]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256219043,[[83981.0,0.00017861],[83979.0,4e-05],[83956.0,0.3281124],[83951.0,0.420363],[83912.0,0.5959038]],[[83982.0,0.20546886],[83983.0,0.47588],[83984.0,0.0923405],[83985.0,0.0595398],[83986.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256219245,[[83971.0,0.1786399],[83964.0,0.0625],[83961.0,0.0308],[83956.0,0.3281124],[83953.0,0.0595615]],[[83982.0,0.08738626],[83983.0,0.47588],[83984.0,0.0328],[83985.0,0.0595398],[83988.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256219446,[[83971.0,0.1786399],[83968.0,0.0595509],[83965.0,0.0595528],[83964.0,0.0625],[83961.0,0.0308]],[[83972.0,0.4799042],[83974.0,0.0595476],[83975.0,0.0595465],[83978.0,0.0595445],[83981.0,0.15021974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256219641,[[83971.0,0.1786399],[83969.0,0.0624],[83968.0,0.0595509],[83965.0,0.0595528],[83961.0,0.0308]],[[83972.0,0.60761422],[83974.0,0.0595476],[83975.0,0.0595465],[83978.0,0.0595445],[83981.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256219857,[[83971.0,0.1786399],[83969.0,0.0624],[83968.0,0.0595509],[83965.0,0.0595528],[83961.0,0.0308]],[[83972.0,0.61934148],[83973.0,0.0945],[83974.0,0.0595476],[83975.0,0.0595465],[83978.0,0.0595445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220054,[[83964.0,0.1190993],[83961.0,0.0308],[83960.0,0.0595566],[83949.0,0.0006],[83944.0,0.9242878]],[[83972.0,0.61934148],[83973.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220055,[[83964.0,0.1190993],[83961.0,0.0308],[83960.0,0.0595566],[83949.0,0.0006],[83944.0,0.9242878]],[[83965.0,0.0595547],[83971.0,0.0595492],[83972.0,0.50023728],[83973.0,0.0945],[83989.0,0.01480786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220352,[[83964.0,0.1190993],[83963.0,0.00017861],[83962.0,0.0624],[83961.0,0.0308],[83960.0,0.0595566]],[[83965.0,0.1738347],[83971.0,0.0909492],[83972.0,0.37324726],[83973.0,0.0631],[83974.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220554,[[83964.0,0.0595511],[83960.0,0.05473866],[83950.0,0.1738436],[83892.0,0.01788],[83482.0,0.1188082]],[[83965.0,0.2929428],[83968.0,0.0595515],[83970.0,0.0315],[83971.0,0.0909492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220753,[[83964.0,0.0595511],[83960.0,0.05473866],[83956.0,0.22298409],[83950.0,0.1738436],[83913.0,0.037995]],[[83965.0,0.2929428],[83968.0,0.0595515],[83970.0,0.0315],[83971.0,0.0909492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256220956,[[83964.0,0.0595511],[83960.0,0.05473866],[83956.0,0.22298409],[83950.0,0.1738436],[83913.0,0.037995]],[[83965.0,0.2929428],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256221159,[[83964.0,0.0595511],[83962.0,0.0595555],[83960.0,0.05473866],[83956.0,0.0595593],[83953.0,0.2138324]],[[83965.0,0.2929428],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256221462,[[83964.0,0.0595511],[83962.0,0.0595555],[83960.0,0.05473866],[83956.0,0.0595593],[83955.0,0.3608]],[[83965.0,0.6527428],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256222059,[[83964.0,0.0595511],[83962.0,0.0595555],[83960.0,0.05473866],[83941.0,0.5508409],[83933.0,0.3608]],[[83965.0,0.6527428],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256222257,[[83964.0,0.0625511],[83944.0,0.4706674],[83941.0,0.5508409],[83938.0,0.4276648],[83933.0,0.3608]],[[83965.0,0.66617634],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256222456,[[83964.0,0.0625511],[83944.0,0.4706674],[83941.0,0.5502409],[83938.0,0.4276648],[83933.0,0.3608]],[[83965.0,0.66617634],[83967.0,0.0629],[83968.0,0.0595515],[83971.0,0.0595492],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256222959,[[83964.0,0.0625511],[83962.0,0.0595554],[83960.0,0.0595564],[83956.0,0.0595592],[83950.0,0.13083348]],[[83965.0,0.48851354],[83967.0,0.0629],[83972.0,0.37252726],[83979.0,0.0743754],[83990.0,0.0595359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256223151,[[83964.0,0.0625511],[83962.0,0.0595554],[83960.0,0.0595564],[83956.0,0.0595592],[83953.0,0.2733941]],[[83965.0,0.47508],[83967.0,0.0629],[83970.0,0.0595498],[83972.0,0.37252726],[83977.0,0.0595453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256223351,[[83964.0,0.0625511],[83962.0,0.0595554],[83960.0,0.0595564],[83956.0,0.0595592],[83953.0,0.2733941]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256223553,[[83964.0,0.0645511],[83963.0,0.0636],[83962.0,0.0595554],[83960.0,0.0595564],[83957.0,0.0329]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256223957,[[83964.0,0.1281511],[83962.0,0.0595554],[83960.0,0.0595564],[83957.0,0.0329],[83913.0,0.5853145]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256224159,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83957.0,0.0329],[83954.0,0.00890241]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256224355,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83958.0,0.0636],[83957.0,0.0329]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256224356,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83958.0,0.0636],[83957.0,0.0329]],[[83965.0,0.60754314],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256224647,[[83964.0,0.0645511],[83962.0,0.0595554],[83961.0,0.0322],[83960.0,0.0595564],[83958.0,0.0314]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256224960,[[83964.0,0.0645511],[83962.0,0.0595554],[83961.0,0.0636],[83960.0,0.0595564],[83027.0,0.178227]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256225161,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83949.0,0.6465099],[83944.0,0.4706674]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256225362,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83957.0,0.0306],[83955.0,0.0314]],[[83965.0,0.5941867],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256225660,[[83964.0,0.0645511],[83962.0,0.0595554],[83960.0,0.0595564],[83957.0,0.0306],[83955.0,0.0314]],[[83965.0,0.60751749],[83967.0,0.1224519],[83969.0,0.0595511],[83970.0,0.0595498],[83972.0,0.37252726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256226075,[[83947.0,0.00880795],[83930.0,0.01669],[83920.0,0.13083348],[83645.0,0.07549311],[83445.0,0.1485103]],[[83959.0,0.1191226],[83965.0,0.48841079],[83967.0,0.0629],[83972.0,0.37252726],[83974.0,0.26166696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256226273,[[83958.0,0.1191103],[83948.0,0.0327],[83947.0,0.17],[83945.0,0.0323],[83937.0,0.11428]],[[83959.0,0.1191226],[83960.0,0.13083348],[83964.0,0.0304],[83965.0,0.36148],[83967.0,0.0910522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256226479,[[83958.0,0.1191103],[83956.0,0.0595591],[83955.0,0.0595602],[83951.0,0.0595632],[83948.0,0.0633]],[[83959.0,0.2929616],[83963.0,0.0595553],[83964.0,0.4238],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256226663,[[83958.0,0.1191103],[83956.0,0.0595591],[83955.0,0.0595602],[83951.0,0.0595632],[83948.0,0.0633]],[[83959.0,0.3255616],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256226866,[[83958.0,0.1191103],[83956.0,0.0922591],[83955.0,0.0595602],[83951.0,0.0595632],[83948.0,0.0306]],[[83959.0,0.3255616],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256227064,[[83958.0,0.1191103],[83956.0,0.0595591],[83955.0,0.0595602],[83951.0,0.0595632],[83875.0,0.00207346]],[[83959.0,0.3255616],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256227264,[[83958.0,0.1191103],[83956.0,0.0595591],[83955.0,0.0595602],[83951.0,0.0595632],[83946.0,0.0327]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256227568,[[83958.0,0.1191103],[83956.0,0.0595591],[83955.0,0.0595602],[83952.0,0.0306],[83951.0,0.0595632]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256227765,[[83958.0,0.1221103],[83956.0,0.0595591],[83955.0,0.0595602],[83952.0,0.0633],[83951.0,0.0595632]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256227973,[[83958.0,0.1221103],[83956.0,0.0595591],[83955.0,0.0595602],[83952.0,0.0633],[83951.0,0.0595632]],[[83959.0,0.33987454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228178,[[83958.0,0.003],[83948.0,0.0595653],[83943.0,0.0595683],[83938.0,0.01198919],[83936.0,0.3994299]],[[83959.0,0.33987454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228379,[[83958.0,0.003],[83954.0,0.1191221],[83949.0,0.0333],[83948.0,0.0327],[83944.0,0.00885531]],[[83959.0,0.33987454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228675,[[83958.0,0.003],[83949.0,0.0333],[83948.0,0.0327]],[[83959.0,0.33987454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228676,[[83958.0,0.007],[83953.0,0.119123],[83949.0,0.0333],[83948.0,0.0327],[83936.0,0.11432]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228883,[[83958.0,0.007],[83949.0,0.0333],[83948.0,0.0327],[83936.0,0.11432]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256228884,[[83958.0,0.007],[83956.0,0.0595592],[83949.0,0.0333],[83948.0,0.0327],[83936.0,0.11432]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256229084,[[83958.0,0.007],[83947.0,0.0595655],[83925.0,0.7171874],[83895.0,0.82274745],[83880.0,0.13083348]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256229288,[[83958.0,0.007],[83942.0,0.0654],[83940.0,0.059571],[83939.0,0.0323],[83931.0,0.11432]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608],[83967.0,0.0595522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256229577,[[83942.0,0.0654],[83939.0,0.0323],[83931.0,0.11432]],[[83959.0,0.33887454],[83963.0,0.0595553],[83964.0,0.3912],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256229578,[[83950.0,0.1191274],[83948.0,0.0595649],[83942.0,0.1249691],[83939.0,0.03234],[83931.0,0.11432]],[[83951.0,0.1786933],[83952.0,0.0595628],[83955.0,0.0595608],[83959.0,0.16019294],[83963.0,0.0595553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256229874,[[83950.0,0.1191274],[83948.0,0.1191296],[83942.0,0.1249691],[83939.0,0.03234],[83936.0,0.01186077]],[[83951.0,0.6538133],[83952.0,0.0595628],[83955.0,0.0595608],[83959.0,0.0326],[83960.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256230079,[[83944.0,0.0595664],[83939.0,0.03234],[83936.0,0.0595736],[83934.0,0.2138324],[83927.0,0.6853]],[[83945.0,0.1787061],[83947.0,0.0595664],[83951.0,0.53592],[83960.0,0.13083348],[83964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256230274,[[83940.0,0.1845413],[83939.0,4e-05],[83938.0,0.0595718],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.1191408],[83943.0,0.0595696],[83944.0,0.0595685],[83945.0,0.11432],[83946.0,0.0595675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256230477,[[83940.0,0.2545413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.4799408],[83943.0,0.0595696],[83944.0,0.0900685],[83945.0,0.11432],[83950.0,0.19039748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256230783,[[83940.0,0.2545413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.4799408],[83942.0,0.0303],[83943.0,0.0595696],[83944.0,0.0900685],[83945.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256231080,[[83940.0,0.2545413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.4799408],[83943.0,0.0595691],[83944.0,0.0305],[83945.0,0.11432],[83947.0,0.0595662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256231277,[[83940.0,0.1845413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.3608],[83945.0,0.11432],[83960.0,0.19039108],[83965.0,0.01480724],[83970.0,0.19038378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256231484,[[83940.0,0.1845413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.3608],[83944.0,0.01171095],[83945.0,0.11432],[83946.0,0.0303],[83949.0,0.0595653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256231779,[[83940.0,0.1845413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.3588],[83944.0,0.01171095],[83945.0,0.11432],[83946.0,0.0303],[83948.0,0.0595656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256231976,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.3588],[83943.0,0.0303],[83944.0,0.01171095],[83945.0,0.11432],[83947.0,0.1191324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256232377,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83934.0,0.2138324],[83933.0,0.0595755]],[[83941.0,0.3588],[83943.0,0.0303],[83944.0,0.01171095],[83945.0,0.11432],[83947.0,0.1191331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256232679,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83933.0,0.0595755]],[[83941.0,0.3588],[83943.0,0.0303],[83945.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256232680,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83933.0,0.0595755],[83931.0,0.00893842]],[[83941.0,0.3588],[83943.0,0.0303],[83945.0,0.11432],[83948.0,0.0595656],[83951.0,0.4203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256232873,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83933.0,0.0595755],[83931.0,0.00893842]],[[83941.0,0.3588],[83943.0,0.0303],[83945.0,0.2334553],[83947.0,0.0595661],[83951.0,0.4203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256233179,[[83940.0,0.1865413],[83938.0,0.1191436],[83937.0,0.0323],[83933.0,0.0595755],[83930.0,0.13083348]],[[83941.0,0.3588],[83945.0,0.11432],[83951.0,0.3608],[84003.0,0.005],[84004.0,0.3210519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256233378,[[83947.0,0.0595654],[83943.0,0.0595685],[83940.0,0.0774],[83937.0,0.0323],[83935.0,0.11432]],[[83963.0,0.3608],[83964.0,0.0595542],[83970.0,0.20519102],[83974.0,0.3608],[84004.0,0.3210519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256233581,[[83952.0,0.1191252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0947],[83947.0,0.0595654]],[[83953.0,0.59442231],[83956.0,0.0595598],[83960.0,0.0303],[83961.0,0.865],[83963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256233885,[[83952.0,0.1191252],[83951.0,0.0616],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331]],[[83953.0,0.59442231],[83955.0,0.0595605],[83958.0,0.0595587],[83960.0,0.0303],[83961.0,0.86568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256234081,[[83952.0,0.1191252],[83951.0,0.0616],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331]],[[83953.0,0.59442231],[83955.0,0.0922605],[83958.0,0.0595587],[83961.0,0.86568],[84032.0,0.00207359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256234277,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.01164066]],[[83953.0,0.11449861],[83959.0,0.1191156],[83961.0,0.9252363],[83965.0,0.0595538],[83968.0,0.0595518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256234576,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.12596066]],[[83953.0,0.11930231],[83961.0,0.115],[83962.0,0.0327],[83965.0,0.01175721],[83970.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256234767,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.12596066]],[[83953.0,0.12130231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83964.0,0.0595545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256234972,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.12596066]],[[83953.0,0.12130231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256235375,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.12596066]],[[83953.0,0.12230231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256235571,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.12230231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256235878,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.12430231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256236984,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83955.0,0.0595606],[83957.0,0.0595592],[83958.0,0.0327],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256238485,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83954.0,0.0329],[83955.0,0.0595606],[83960.0,0.11432],[83962.0,0.0595557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256238674,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[83962.0,0.0595557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256240381,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83954.0,0.0329],[83955.0,0.0595606],[83958.0,0.0595587],[83960.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256245183,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[84038.0,0.00207352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256245584,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.48510231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[83961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256245785,[[83952.0,0.1833252],[83950.0,0.0595633],[83949.0,0.0595644],[83948.0,0.0331],[83945.0,0.11432]],[[83953.0,0.51670231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[83961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256246682,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[80607.0,0.5940441]],[[83953.0,0.51670231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[83961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256246886,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[83937.0,0.2138324]],[[83953.0,0.51670231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.11432],[83961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256247080,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[83943.0,0.0595685]],[[83953.0,0.51670231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.1738773],[83961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256247585,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[83943.0,0.0595685]],[[83953.0,0.54930231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.1738773],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256247784,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[83943.0,0.0595685]],[[83953.0,0.54930231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.1738773],[84621.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256248293,[[83952.0,0.1833252],[83950.0,0.1191266],[83948.0,0.0331],[83945.0,0.11432],[83943.0,0.0595685]],[[83953.0,0.54930231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.1738773],[83975.0,0.01482043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256249991,[[83940.0,0.1191408],[83932.0,0.6459099],[83924.0,0.0595817],[83922.0,0.3608],[83920.0,0.13083348]],[[83953.0,0.54930231],[83954.0,0.0329],[83955.0,0.1191217],[83960.0,0.1738773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256249992,[[83940.0,0.1191408],[83932.0,0.6459099],[83924.0,0.0595817],[83922.0,0.3608],[83920.0,0.13083348]],[[83953.0,0.5638046],[83954.0,0.0329],[83955.0,0.0595606],[83960.0,0.01482043],[83967.0,0.5955205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256250297,[[83940.0,0.0595674],[83939.0,0.0301],[83938.0,0.333016],[83934.0,0.0304],[83933.0,0.4718154]],[[83941.0,0.1191436],[83943.0,0.1191392],[83944.0,0.3608],[83947.0,0.0595667],[83950.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256250589,[[83940.0,0.0595674],[83939.0,0.0301],[83938.0,0.333016],[83934.0,0.0304],[83933.0,0.4718154]],[[83941.0,0.1191436],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.11432],[83947.0,0.0595667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256250796,[[83940.0,0.0595674],[83939.0,0.0301],[83938.0,0.333016],[83934.0,0.0304],[83933.0,0.4718154]],[[83941.0,0.1191436],[83942.0,0.0615],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256251298,[[83940.0,0.0615674],[83939.0,0.0301],[83938.0,0.333016],[83934.0,0.0304],[83933.0,0.4718154]],[[83941.0,0.1498436],[83942.0,0.0308],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.12591708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256251485,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.332976],[83934.0,0.0304],[83933.0,0.4718154]],[[83941.0,0.1822436],[83942.0,0.0308],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.12591708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256251685,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.332976],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.1822436],[83942.0,0.0308],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.12591708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256251885,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.332976],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.1822436],[83942.0,0.0308],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256252296,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.1822436],[83942.0,0.0308],[83943.0,0.1191392],[83944.0,0.3608],[83945.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256252481,[[83940.0,0.0915674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.0631],[83942.0,0.0308],[83944.0,0.4799374],[83945.0,0.11432],[83948.0,0.01176952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256252686,[[83940.0,0.2035674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.0631],[83944.0,0.00064],[83945.0,0.11432],[83948.0,0.01176952],[83960.0,0.14565391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256252891,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.4718154]],[[83941.0,0.0631],[83944.0,0.00064],[83945.0,0.11432],[83960.0,0.14565391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256252892,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.0602154]],[[83941.0,0.0631],[83944.0,0.1191366],[83945.0,0.47512],[83946.0,0.0595668],[83952.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256253185,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.0595754]],[[83941.0,0.0631],[83944.0,0.1191366],[83945.0,0.47576],[83946.0,0.0595668],[83949.0,0.0595648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256253388,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.0595754]],[[83941.0,0.0631],[83945.0,0.47576],[83946.0,0.1787011],[83949.0,0.0595648],[83959.0,0.01482043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256253582,[[83940.0,0.0935674],[83939.0,0.0301],[83938.0,0.1191436],[83934.0,0.03044],[83933.0,0.0595754]],[[83941.0,0.0631],[83945.0,0.47576],[83949.0,0.0595648],[83959.0,0.01482043],[83996.0,0.09679827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256253887,[[83944.0,0.1191365],[83942.0,0.119138],[83940.0,0.144],[83939.0,0.0301],[83938.0,0.1738918]],[[83945.0,0.00064],[83953.0,0.00017861],[83961.0,0.01190033],[83962.0,0.059556],[83963.0,0.37562043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256254187,[[83947.0,0.1191323],[83945.0,0.1191336],[83943.0,0.0936],[83942.0,0.059569],[83940.0,0.3628]],[[83948.0,0.032],[83951.0,0.032],[83953.0,0.36097861],[83954.0,0.0595617],[83955.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256254494,[[83947.0,0.1191323],[83946.0,0.0323],[83945.0,0.1191336],[83943.0,0.0301],[83942.0,0.059569]],[[83948.0,0.1511308],[83950.0,0.0595641],[83951.0,0.032],[83953.0,0.42054081],[83955.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256255098,[[83947.0,0.1191323],[83946.0,0.0323],[83945.0,0.1191336],[83943.0,0.0301],[83942.0,0.059569]],[[83948.0,0.1511308],[83949.0,0.032],[83950.0,0.0595641],[83953.0,0.42054081],[83955.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256255590,[[83947.0,0.1191323],[83946.0,0.0323],[83945.0,0.1191336],[83943.0,0.0301],[83942.0,0.059569]],[[83948.0,0.1511308],[83949.0,0.032],[83950.0,0.0595641],[83952.0,0.0314],[83953.0,0.42054081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256255804,[[83947.0,0.1191323],[83946.0,0.0323],[83945.0,0.1191336],[83943.0,0.0301],[83942.0,0.059569]],[[83948.0,0.1521308],[83949.0,0.032],[83950.0,0.0595641],[83952.0,0.0314],[83953.0,0.42054081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256256589,[[83947.0,0.1191323],[83946.0,0.0323],[83945.0,0.1191336],[83943.0,0.0301],[83942.0,0.059569]],[[83948.0,0.1521308],[83949.0,0.032],[83950.0,0.1191288],[83952.0,0.0314],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256258997,[[83947.0,0.1191323],[83945.0,0.1191336],[83942.0,0.059569],[83932.0,0.773],[83928.0,0.60790534]],[[83948.0,0.1521308],[83949.0,0.032],[83950.0,0.1191288],[83952.0,0.0314],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256259303,[[83947.0,0.1191323],[83945.0,0.1191336],[83944.0,0.0332],[83942.0,0.059569],[83939.0,0.0308]],[[83948.0,0.1521308],[83949.0,0.032],[83950.0,0.1191288],[83952.0,0.0314],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256260298,[[83945.0,0.0595668],[83943.0,0.0595689],[83942.0,0.0595692],[83929.0,0.0595787],[83928.0,0.01211434]],[[83946.0,0.1191337],[83948.0,0.10589625],[83949.0,0.032],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256260497,[[83945.0,0.0595668],[83943.0,0.1191371],[83934.0,0.0332],[83930.0,0.0308],[83929.0,0.0595787]],[[83946.0,0.49326385],[83947.0,0.0325],[83948.0,0.1521322],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256261003,[[83945.0,0.0595668],[83943.0,0.1191371],[83934.0,0.0332],[83930.0,0.0308],[83929.0,0.0595787]],[[83946.0,0.52566385],[83947.0,0.0325],[83948.0,0.1201322],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256261595,[[83945.0,0.0595668],[83943.0,0.1191371],[83938.0,0.0596118],[83934.0,0.0332],[83930.0,0.0308]],[[83946.0,0.52566385],[83947.0,0.0325],[83948.0,0.2344522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256261793,[[83945.0,0.0595668],[83943.0,0.1191371],[83938.0,0.0596118],[83934.0,0.0332],[83933.0,0.3994299]],[[83946.0,0.52566385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256262004,[[83945.0,0.0595668],[83943.0,0.1191371],[83938.0,0.0595718],[83934.0,0.0332],[83933.0,0.3994299]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256262205,[[83945.0,0.0595668],[83943.0,0.1191371],[83941.0,4e-05],[83938.0,0.0595718],[83934.0,0.0332]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256263499,[[83945.0,0.0595668],[83943.0,0.1191371],[83941.0,4e-05],[83938.0,0.0913718],[83929.0,0.2734111]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256264406,[[83945.0,0.0595668],[83943.0,0.1191371],[83941.0,4e-05],[83938.0,0.0595718],[83929.0,0.2734111]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256264704,[[83945.0,0.0595668],[83943.0,0.1191371],[83938.0,0.0595718],[83933.0,0.032],[83932.0,0.47572]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256265008,[[83945.0,0.0595668],[83943.0,0.1191371],[83942.0,4e-05],[83938.0,0.0595718],[83933.0,0.032]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256265706,[[83945.0,0.0595668],[83943.0,0.1191371],[83942.0,4e-05],[83938.0,0.0595718],[83934.0,0.0322]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256267506,[[83945.0,0.0595668],[83943.0,0.1191364],[83942.0,4e-05],[83938.0,0.0595718],[83934.0,0.0322]],[[83946.0,0.52666385],[83947.0,0.0325],[83948.0,0.2334522],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256267801,[[83943.0,0.0595682],[83942.0,4e-05],[83938.0,0.0595718],[83934.0,0.0322],[83463.0,0.1188082]],[[83946.0,0.40753015],[83947.0,0.0325],[83948.0,0.11432],[83950.0,0.0595641],[83952.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256268002,[[83943.0,0.1787049],[83942.0,4e-05],[83940.0,0.059571],[83934.0,0.0322],[83882.0,0.12609067]],[[83944.0,0.1191365],[83945.0,0.04623015],[83946.0,0.513335],[83948.0,0.11432],[83950.0,0.0595641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256268306,[[83943.0,0.1787049],[83942.0,4e-05],[83940.0,0.059571],[83937.0,0.0595728],[83934.0,0.0322]],[[83944.0,0.13246665],[83945.0,0.0329],[83946.0,0.513975],[83948.0,0.11432],[83950.0,0.0595641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256268505,[[83943.0,0.1787049],[83942.0,4e-05],[83940.0,0.059571],[83937.0,0.0595728],[83934.0,0.0322]],[[83944.0,0.22886665],[83946.0,0.481575],[83948.0,0.11432],[83950.0,0.0595641],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256268707,[[83943.0,0.1787049],[83942.0,4e-05],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728]],[[83944.0,0.22886665],[83946.0,0.481575],[83948.0,0.11432],[83950.0,0.0595641],[84819.0,2.9477791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256268907,[[83943.0,0.1787049],[83942.0,4e-05],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[84819.0,2.9477791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256269107,[[83943.0,0.1797049],[83942.0,4e-05],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[84022.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256269293,[[83943.0,0.1797049],[83942.0,4e-05],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83989.0,0.15556705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256269498,[[83943.0,0.1797049],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728],[80810.0,4.252e-05]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83989.0,0.15556705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256269702,[[83943.0,0.1797049],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728],[80810.0,4.252e-05]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256269915,[[83943.0,0.1797049],[83940.0,0.059571],[83938.0,0.0619],[83937.0,0.0595728],[83929.0,0.0595787]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256270206,[[83943.0,0.1797049],[83940.0,0.059611],[83938.0,0.0619],[83937.0,0.0595728],[83929.0,0.0595787]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256270999,[[83943.0,0.1797049],[83940.0,0.059611],[83938.0,0.0619],[83937.0,0.0595728],[83929.0,0.0595787]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.49181209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256271201,[[83943.0,0.1797049],[83941.0,0.0306],[83940.0,0.059611],[83938.0,0.031],[83937.0,0.0595728]],[[83944.0,0.22886665],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.49181209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256271905,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059611],[83937.0,0.0595728],[81000.0,0.1055]],[[83944.0,0.22888164],[83946.0,0.480575],[83948.0,0.11432],[83950.0,0.0595641],[83953.0,0.49181209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256272105,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059611],[83937.0,0.0595728],[82910.0,0.00436781]],[[83944.0,0.22888164],[83946.0,0.480575],[83948.0,0.11432],[83953.0,0.36097861],[83959.0,0.01484354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256272305,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059611],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.10974514],[83946.0,0.36144],[83948.0,0.11432],[83951.0,0.0595635],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256272508,[[83943.0,0.2897049],[83941.0,0.0613],[83940.0,0.059611],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83948.0,0.11432],[83952.0,0.0326],[83953.0,0.36097861],[83960.0,0.19039078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256272704,[[83943.0,0.2897049],[83941.0,0.0613],[83940.0,0.059611],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.07745224],[83948.0,0.2334515],[83950.0,0.0595643],[83952.0,0.0326],[83953.0,0.36097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256273009,[[83943.0,0.2897049],[83941.0,0.0613],[83940.0,0.059611],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83947.0,0.1191328],[83948.0,0.11432],[83951.0,0.0595638],[83952.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256273210,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059611],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83946.0,0.119134],[83948.0,0.11432],[83951.0,0.0595638],[83952.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256273399,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059571],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83947.0,0.11432],[83948.0,0.1786974],[83951.0,0.0595638],[83952.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256273604,[[83943.0,0.1797049],[83941.0,0.0613],[83940.0,0.059571],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83947.0,0.11432],[83948.0,0.0595655],[83950.0,0.0595642],[83951.0,0.0595638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256273907,[[83943.0,0.2697049],[83941.0,0.06134],[83940.0,0.059571],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83947.0,0.2334524],[83949.0,0.0595647],[83951.0,0.0595638],[84933.0,0.2229739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256274107,[[83943.0,0.2697049],[83941.0,0.06134],[83940.0,0.059571],[83938.0,0.0323],[83937.0,0.0595728]],[[83944.0,0.0641],[83947.0,0.11432],[83948.0,0.119131],[83950.0,0.0595641],[83954.0,0.0595618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256274413,[[83951.0,0.1191252],[83949.0,0.0595643],[83946.0,0.0595662],[83943.0,0.211],[83941.0,0.06134]],[[83957.0,0.0595593],[83962.0,0.88072354],[83963.0,0.4203552],[83970.0,0.13083348],[84227.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256274599,[[83951.0,0.1191252],[83949.0,0.1191283],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.55180448]],[[83952.0,0.15836901],[83954.0,0.0595612],[83957.0,0.0898593],[83962.0,0.86588],[83963.0,0.4203552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256274798,[[83951.0,0.1191252],[83949.0,0.1191283],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.55180448]],[[83952.0,0.27749421],[83954.0,0.119123],[83957.0,0.0303],[83962.0,0.86588],[83963.0,0.4203552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256275007,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.55180448]],[[83952.0,0.2641452],[83954.0,0.119123],[83957.0,0.0303],[83961.0,0.07165555],[83962.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256275706,[[83951.0,0.1191252],[83949.0,0.1191283],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.420971]],[[83952.0,0.27750496],[83954.0,0.119123],[83957.0,0.0303],[83961.0,0.07165555],[83962.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256276010,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.420971]],[[83952.0,0.31160493],[83954.0,0.0595612],[83957.0,0.0898595],[83961.0,0.07165555],[83962.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256276597,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83943.0,0.001],[83940.0,0.6348034]],[[83952.0,0.31160493],[83954.0,0.0595612],[83957.0,0.0898595],[83961.0,0.07165555],[83962.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256277003,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.31360493],[83954.0,0.0595612],[83957.0,0.0898595],[83961.0,0.07165555],[83962.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256278914,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.19447973],[83957.0,0.0898595],[83961.0,0.07165555],[83962.0,0.86588],[84411.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256279109,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.19447973],[83953.0,0.48010321],[83955.0,0.0595605],[83957.0,0.0898595],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256279319,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.19447973],[83953.0,0.48082321],[83955.0,0.0595605],[83957.0,0.0898595],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256279508,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.31360493],[83953.0,0.36169861],[83954.0,0.0595613],[83957.0,0.0898595],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256279709,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.6348034],[83894.0,0.08799468]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898595],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256279914,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83939.0,0.2138324]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898595],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256280216,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83939.0,0.2138324]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.1191231],[83957.0,0.0303],[83961.0,0.07165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256280418,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83939.0,0.2138324]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898596],[83961.0,0.20248903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256280717,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83939.0,0.2138324]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.1191231],[83957.0,0.0303],[83961.0,0.20248903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256281109,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83939.0,0.2138324]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898594],[83961.0,0.20248903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256282016,[[83951.0,0.1191252],[83949.0,0.1191683],[83947.0,0.01173844],[83946.0,0.0595662],[83940.0,0.420971]],[[83952.0,0.31360493],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898594],[83961.0,0.20248903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256283109,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83930.0,0.44225064]],[[83952.0,0.3136233],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898594],[83961.0,0.15751879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256283305,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83930.0,0.44225064]],[[83952.0,0.3136233],[83953.0,0.36097861],[83954.0,0.0595613],[83957.0,0.0898595],[83961.0,0.15751879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256283820,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83930.0,0.08586324]],[[83952.0,0.3136233],[83953.0,0.36097861],[83954.0,0.1191231],[83957.0,0.0303],[83961.0,0.15751879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256284120,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0595662],[83940.0,0.420971],[83930.0,0.08586324]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256284810,[[83951.0,0.1191252],[83949.0,0.1191683],[83946.0,0.0762662],[83940.0,0.420971],[83930.0,0.08586324]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256285013,[[83951.0,0.1191252],[83950.0,0.032],[83949.0,0.1191683],[83946.0,0.0762662],[83940.0,0.420971]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256285421,[[83951.0,0.1191252],[83950.0,0.032],[83949.0,0.1191683],[83946.0,0.0762662],[83941.0,0.0307]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256285806,[[83951.0,0.1515252],[83950.0,0.032],[83949.0,0.1191683],[83946.0,0.0762662],[83941.0,0.0307]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256288421,[[83951.0,0.1515252],[83950.0,0.032],[83949.0,0.1191683],[83946.0,0.0762662],[83943.0,0.01201195]],[[83952.0,0.21108217],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256288721,[[83951.0,0.1515252],[83950.0,0.032],[83949.0,0.1191683],[83946.0,0.0762662],[83943.0,0.01201195]],[[83952.0,0.1993033],[83953.0,0.36097861],[83954.0,0.1191231],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256289526,[[83951.0,0.1515252],[83950.0,0.091564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01201195]],[[83952.0,0.1993033],[83953.0,0.42054041],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256289721,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[80710.0,4.269e-05]],[[83952.0,0.1993033],[83953.0,0.4324382],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256289918,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83910.0,1.13182717]],[[83952.0,0.1993033],[83953.0,0.4324382],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256290121,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83910.0,1.13182717]],[[83952.0,0.19933268],[83953.0,0.4324382],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256292828,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83910.0,1.13182717]],[[83952.0,0.19933268],[83953.0,0.42054041],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256293027,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.19933268],[83953.0,0.42054041],[83954.0,0.07152093],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256293221,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.19933268],[83953.0,0.42054041],[83954.0,0.0595613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256294823,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.19933268],[83953.0,0.05974041],[83954.0,0.4203613],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256295029,[[83951.0,0.1833252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.19933268],[83953.0,0.05974041],[83954.0,0.43228525],[83955.0,0.11432],[83957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256297833,[[83951.0,0.2733252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.08020748],[83953.0,0.00017861],[83954.0,0.4799229],[83955.0,0.11432],[83956.0,0.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256298128,[[83951.0,0.2733252],[83950.0,0.091164],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.08020748],[83953.0,0.00017861],[83954.0,0.4805629],[83955.0,0.11432],[83956.0,0.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256298320,[[83951.0,0.2733252],[83950.0,0.059564],[83949.0,0.059604],[83946.0,0.0762662],[83943.0,0.01214276]],[[83952.0,0.08020748],[83953.0,0.00017861],[83954.0,0.36144],[83961.0,0.09760882],[83970.0,0.86512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256298528,[[83961.0,0.0595562],[83957.0,0.0595584],[83952.0,0.059562],[83951.0,0.525],[83949.0,0.11436]],[[83964.0,0.3608],[83970.0,0.86576],[83972.0,0.3608],[83973.0,0.13394323],[83978.0,0.0595446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256298829,[[83962.0,0.184811],[83961.0,0.2595562],[83959.0,0.0595572],[83957.0,0.0595584],[83955.0,0.11432]],[[83963.0,0.07556259],[83970.0,0.00064],[83972.0,0.3608],[83978.0,0.01484683],[83984.0,0.68146323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256299019,[[83976.0,0.1190911],[83974.0,0.0595463],[83973.0,0.0595473],[83970.0,0.0595493],[83965.0,0.0595529]],[[83977.0,0.2661097],[83979.0,0.0595435],[83982.0,0.01484683],[83984.0,0.68146323],[83985.0,0.0595397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256299217,[[83976.0,0.1190911],[83975.0,0.0657],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.53191066],[83978.0,0.11432],[83979.0,0.1190874],[83984.0,0.33233508],[83985.0,0.07438653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256299431,[[83976.0,0.1190911],[83975.0,0.0657],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.5319103],[83978.0,0.11432],[83979.0,0.0595434],[83982.0,0.0595416],[83984.0,0.33297508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256299734,[[83976.0,0.1847911],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316],[83950.0,0.4116]],[[83977.0,0.5319103],[83978.0,0.11432],[83979.0,0.0595434],[83982.0,0.0595416],[83984.0,0.33233508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256300035,[[83976.0,0.1847911],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316],[83968.0,0.00017861]],[[83977.0,0.37416413],[83978.0,0.11432],[83984.0,0.33233508],[83985.0,0.00017861],[83989.0,0.37157113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256300331,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.01336413],[83978.0,0.11432],[83981.0,0.1517854],[83983.0,0.0595407],[83984.0,0.33233508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256300538,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83978.0,0.11432],[83981.0,0.3935],[83983.0,0.0595407],[83984.0,0.32066323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256300739,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83978.0,0.11432],[83981.0,0.3935],[83982.0,0.1190831],[83984.0,0.32066323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256300928,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83978.0,0.11432],[83980.0,0.1190859],[83981.0,0.3935],[83982.0,0.0595414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301126,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83978.0,0.11432],[83981.0,0.3935],[83982.0,0.0595414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301127,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83978.0,0.11432],[83981.0,0.5125844],[83982.0,0.0595414],[83990.0,0.13074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301438,[[83976.0,0.1847911],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316],[83962.0,0.01189422]],[[83977.0,0.02336413],[83981.0,0.5125844],[83990.0,0.13074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301439,[[83976.0,0.1847911],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316],[83962.0,0.01189422]],[[83977.0,0.02336413],[83981.0,0.5125844],[83984.0,0.49452313],[83987.0,0.01198222],[83990.0,0.13074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301626,[[83976.0,0.1847911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83971.0,0.0316]],[[83977.0,0.02336413],[83981.0,0.0327],[83984.0,0.32066323],[83993.0,0.76804363],[83997.0,0.0595312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256301826,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.02336413],[83981.0,0.0327],[83984.0,0.43498323],[83985.0,0.11925741],[83986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256302132,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.02336413],[83981.0,0.0327],[83984.0,0.55406343],[83985.0,0.00017861],[83986.0,0.4203386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256302332,[[83976.0,0.2747911],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608],[83906.0,0.03757475]],[[83977.0,0.01],[83980.0,0.0656],[83981.0,0.0327],[83984.0,0.43498323],[83985.0,0.11925741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256302526,[[83976.0,0.2747911],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83981.0,0.0327],[83984.0,0.43498323],[83985.0,0.11925741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256302527,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83981.0,0.0327],[83984.0,0.2333999],[83985.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256302925,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83981.0,0.0327],[83984.0,0.11432],[83985.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256303128,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.0595463],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83981.0,0.0327],[83984.0,0.11432],[83985.0,0.11925751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256303633,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.06860382],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83985.0,0.00017861],[83988.0,0.86512],[83993.0,0.420334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256303833,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.06860382],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83980.0,0.0656],[83985.0,0.03037861],[83986.0,0.11428],[83988.0,0.9841943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256304135,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.06860382],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83985.0,0.03037861],[83986.0,0.11428],[83988.0,0.9841943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256304136,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.06860382],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83984.0,0.0324],[83985.0,0.03037861],[83986.0,0.11428],[83988.0,0.9841943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256304332,[[83976.0,0.2747911],[83975.0,4e-05],[83974.0,0.06860382],[83973.0,0.0595473],[83972.0,0.3608]],[[83977.0,0.01],[83984.0,0.0649],[83985.0,0.03037861],[83986.0,0.11428],[83988.0,0.86512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256304641,[[83983.0,0.1190812],[83981.0,0.0595413],[83980.0,0.0595424],[83977.0,0.0595444],[83976.0,0.35998]],[[83984.0,0.0649],[83985.0,0.00017861],[83991.0,0.1190704],[83993.0,0.4203336],[83994.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256304837,[[83983.0,0.2090812],[83981.0,0.0595413],[83980.0,0.0595424],[83977.0,0.0595444],[83976.0,0.17998]],[[83984.0,0.0649],[83985.0,0.00017861],[83990.0,0.0302],[83993.0,0.4203336],[83994.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256305035,[[83982.0,0.1799812],[83977.0,0.0595447],[83965.0,0.3608],[83964.0,0.0595538],[83960.0,0.13074615]],[[83984.0,0.0649],[83985.0,0.00017861],[83990.0,0.0302],[83993.0,0.3608],[83994.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256305228,[[83982.0,0.1799812],[83976.0,0.0595452],[83974.0,0.15523752],[83973.0,0.41228],[83965.0,0.3608]],[[83983.0,0.1190812],[83984.0,0.0649],[83985.0,0.05971841],[83990.0,0.0302],[83993.0,0.49154615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256305428,[[83982.0,0.1799812],[83980.0,0.0595424],[83976.0,0.0595452],[83974.0,0.15523752],[83973.0,0.4116]],[[83983.0,0.1190812],[83984.0,0.0649],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.0595369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256305638,[[83982.0,0.1799812],[83980.0,0.0595424],[83976.0,0.0595452],[83974.0,0.15523752],[83973.0,0.4116]],[[83983.0,0.1826812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84002.0,0.01484683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256305828,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1826812],[83984.0,0.006],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256306625,[[83982.0,0.1799812],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452],[82998.0,0.178227]],[[83983.0,0.1826812],[83984.0,0.003],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256306834,[[83982.0,0.1799812],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452],[83910.0,0.58693431]],[[83983.0,0.1886812],[83984.0,0.003],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256307040,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1886812],[83984.0,0.003],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256307339,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1886812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256307340,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84490.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256308141,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84061.0,0.00207281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256308341,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83976.0,0.0595452]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256308525,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256308733,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.37564683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256309426,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256309629,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.37564683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256311839,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.10050422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.37564683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256312148,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595385],[83989.0,0.1738169],[84004.0,0.37564683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256312440,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83988.0,0.0595375],[83989.0,0.11428],[83994.0,0.0595333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256312642,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83989.0,0.11428],[83993.0,0.36144],[84000.0,0.13074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256312942,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83986.0,0.1190775],[83987.0,0.0595379],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256313141,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.00017861],[83986.0,0.0595391],[83987.0,0.0595379],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256313341,[[83982.0,0.1799812],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422],[83813.0,0.0601194]],[[83983.0,0.1916812],[83985.0,0.00017861],[83986.0,0.0595391],[83987.0,0.0595379],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256313542,[[83982.0,0.1799812],[83980.0,0.0595424],[83979.0,0.0595431],[83974.0,0.21478422],[83962.0,0.01213086]],[[83983.0,0.1916812],[83985.0,0.00017861],[83986.0,0.0595391],[83987.0,0.0595379],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256313845,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971841],[83986.0,0.0595391],[83987.0,0.0595379],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256314135,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83987.0,0.0595379],[83989.0,0.1738164],[83990.0,0.0897358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256315538,[[83982.0,0.1799812],[83981.0,4e-05],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83987.0,0.0595379],[83989.0,0.1738165],[83990.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256315928,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83987.0,0.0595379],[83989.0,0.1738165],[83990.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256316136,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83986.0,0.119077],[83988.0,0.059537],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256316342,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83988.0,0.059537],[83989.0,0.11428],[83991.0,0.0595353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256316544,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83986.0,0.1190773],[83988.0,0.059537],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256316929,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.11925781],[83987.0,0.0595381],[83988.0,0.059537],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256317733,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.1916812],[83985.0,0.05971821],[83988.0,0.059537],[83989.0,0.11428],[83993.0,0.4203336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256318029,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83988.0,0.059537],[83989.0,0.11428],[83991.0,0.0595351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256318232,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.00017861],[83986.0,0.1190773],[83988.0,0.059537],[83989.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256318443,[[83982.0,0.1799812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.0726],[83985.0,0.11925731],[83987.0,0.0595379],[83989.0,0.11428],[84455.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256319341,[[83982.0,0.3999812],[83981.0,0.01674],[83980.0,0.1190844],[83979.0,0.0595431],[83974.0,0.21478422]],[[83983.0,0.009],[83985.0,0.00017861],[83993.0,0.3608],[83994.0,0.1190657],[83998.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256319540,[[83982.0,0.3999812],[83981.0,0.01674],[83979.0,0.0595431],[83974.0,0.21478422]],[[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256319541,[[83992.0,0.1190684],[83985.0,0.0595385],[83982.0,0.4864806],[83981.0,0.01674],[83979.0,0.3608]],[[83993.0,0.3608],[83999.0,0.11424],[84003.0,0.1190535],[84007.0,0.86504],[84012.0,0.01480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256319740,[[83992.0,0.1190684],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.2671606],[83981.0,0.01674]],[[83993.0,0.3608],[84000.0,0.1190581],[84002.0,0.0595273],[84003.0,0.0328],[84004.0,0.4203259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256319949,[[83992.0,0.1190684],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.2055806],[83981.0,0.0167]],[[83993.0,0.3608],[84000.0,0.2332981],[84002.0,0.0595273],[84003.0,0.0328],[84004.0,0.4203259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256320132,[[83992.0,0.2290684],[83991.0,0.03184],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.1737806]],[[83993.0,0.3608],[84000.0,0.2332974],[84001.0,0.0595279],[84003.0,0.0328],[84004.0,0.4203259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256320335,[[83992.0,0.2290684],[83991.0,0.03184],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.1737806]],[[83993.0,0.3608],[84000.0,0.11424],[84002.0,0.1190555],[84003.0,0.0923265],[84004.0,0.4203259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256320638,[[83992.0,0.2290684],[83991.0,0.03184],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.1737806]],[[83993.0,0.3608],[84000.0,0.2332982],[84001.0,0.00017861],[84002.0,0.0595273],[84003.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256320841,[[83992.0,0.2914684],[83991.0,0.03184],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.1737806]],[[83993.0,0.3608],[83999.0,0.1847585],[84000.0,0.11424],[84001.0,0.05970651],[84003.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256321041,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83985.0,0.0595385],[83982.0,0.1737806]],[[83993.0,0.482867],[83995.0,0.0595328],[83999.0,0.0657],[84000.0,0.11424],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256321245,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.483867],[83995.0,0.1190656],[83999.0,0.0657],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256321553,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.483867],[83994.0,0.0985],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256321849,[[83992.0,0.2914684],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385],[83981.0,0.02832447]],[[83993.0,0.483867],[83994.0,0.0985],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256322038,[[83992.0,0.2914684],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385],[83981.0,0.02832447]],[[83993.0,0.547767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.0595289],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256322240,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.547767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256322445,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.546767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256322642,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.547767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256322848,[[83992.0,0.2914684],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385],[83459.0,0.1188082]],[[83993.0,0.547767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256323250,[[83992.0,0.2914684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.547767],[83994.0,0.0328],[83995.0,0.1190656],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256323750,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.4287],[83994.0,0.0328],[84000.0,0.1737689],[84001.0,0.00017861],[84003.0,0.0595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256323953,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83986.0,0.0318],[83985.0,0.0595385]],[[83993.0,0.4287],[84000.0,0.1737689],[84001.0,0.00017861],[84003.0,0.0595266],[84016.0,0.01480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256324137,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83986.0,0.0318]],[[83993.0,0.4287],[83997.0,0.1190625],[83999.0,0.0903298],[84000.0,0.1737689],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256324343,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83986.0,0.0318]],[[83993.0,0.4287],[83995.0,0.1190645],[83997.0,0.0595307],[83999.0,0.0308],[84000.0,0.1737689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256324546,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83986.0,0.0318]],[[83993.0,0.4287],[83999.0,0.1498595],[84000.0,0.11424],[84001.0,0.05970711],[84003.0,0.0595267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256324745,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83986.0,0.0318]],[[83993.0,0.4287],[83999.0,0.0903293],[84000.0,0.11424],[84001.0,0.00017861],[84003.0,0.0595267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256324943,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83986.0,0.0318]],[[83993.0,0.3648],[83999.0,0.0308],[84001.0,0.00017861],[84004.0,0.3608],[84010.0,0.059522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325146,[[83992.0,0.4714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84004.0,0.3608],[84005.0,0.1737656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325341,[[83992.0,0.4714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84004.0,0.3608],[84005.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325541,[[83992.0,0.3714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84003.0,0.119053],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325746,[[83992.0,0.4714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325747,[[83992.0,0.4714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84002.0,0.119055],[84004.0,0.420326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256325945,[[83992.0,0.3714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.004],[83998.0,0.0613],[84001.0,0.00017861],[84002.0,0.0595275],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256326142,[[83992.0,0.3714684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.123067],[83995.0,0.0595321],[83998.0,0.1208302],[84001.0,0.00017861],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256326448,[[83992.0,0.3714684],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608],[83113.0,0.00436781]],[[83993.0,0.123067],[83995.0,0.1190649],[83997.0,0.0307],[83998.0,0.1208302],[84001.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256326647,[[83992.0,0.3714684],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608],[83847.0,1.19163685]],[[83993.0,0.123067],[83994.0,0.0627],[83995.0,0.1190649],[83997.0,0.0307],[83998.0,0.0595302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256326954,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.123067],[83994.0,0.0627],[83995.0,0.1190649],[83997.0,0.0307],[83998.0,0.0595302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256327158,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.1190649],[83997.0,0.0307],[83998.0,0.0595302],[84432.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256327354,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.1190649],[83997.0,0.0307],[83998.0,0.0595302],[84012.0,0.01480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256327656,[[83992.0,0.1814684],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608],[83925.0,0.16563715]],[[83993.0,0.185767],[83995.0,0.0595321],[83997.0,0.0307],[83998.0,0.0595302],[84003.0,0.0595268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256327847,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.0595321],[83997.0,0.0307],[83998.0,0.0595302],[84003.0,0.0595268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256328745,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.0667],[83997.0,0.0307],[83998.0,0.0595302],[84005.0,0.0595256],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256328956,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.0595328],[83997.0,0.0307],[83998.0,0.0595302],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256329145,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.1190656],[83997.0,0.0307],[83998.0,0.0595302],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256329343,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.0595328],[83997.0,0.0307],[83998.0,0.0595302],[84003.0,0.0595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256330851,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.0667],[83995.0,0.1785982],[83997.0,0.0307],[83998.0,0.0595302],[84003.0,0.0595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256331051,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.0667],[83994.0,0.1190657],[83995.0,0.0595328],[83997.0,0.0307],[83998.0,0.0595302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256332253,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.0595328],[83997.0,0.0307],[83998.0,0.0595302],[84004.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256332443,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.0595328],[83997.0,0.0307],[83998.0,0.0595302],[84004.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256332963,[[83992.0,0.1814684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.11424],[83987.0,0.3608]],[[83993.0,0.185767],[83995.0,0.1190656],[83997.0,0.0307],[84004.0,0.47576],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256333254,[[83992.0,0.1190684],[83991.0,4e-05],[83990.0,0.1190698],[83987.0,0.3608],[83986.0,0.0595381]],[[83993.0,0.185767],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.0307],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256333457,[[83992.0,0.1190684],[83991.0,4e-05],[83990.0,0.1190698],[83987.0,0.3608],[83986.0,0.0595381]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256334544,[[83992.0,0.1190684],[83990.0,0.1190698],[83988.0,0.0608],[83987.0,0.3608],[83986.0,0.0595381]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256334746,[[83992.0,0.1190684],[83991.0,4e-05],[83990.0,0.1190698],[83988.0,0.0608],[83987.0,0.3608]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256334949,[[83992.0,0.1190684],[83991.0,0.03014],[83990.0,0.1190698],[83988.0,0.0307],[83987.0,0.3608]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256335153,[[83992.0,0.1497684],[83991.0,0.03014],[83990.0,0.1190698],[83987.0,0.3608],[83980.0,0.24498615]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256337153,[[83992.0,0.1497684],[83991.0,0.04685],[83990.0,0.1190698],[83987.0,0.3608],[83980.0,0.24498615]],[[83993.0,0.19925949],[83995.0,0.1190656],[83996.0,0.3608],[83997.0,0.14494],[84000.0,0.0595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256337558,[[83992.0,0.1797684],[83991.0,0.01675],[83990.0,0.1190698],[83987.0,0.3608],[83980.0,0.24498615]],[[83993.0,0.19925949],[83995.0,0.0595328],[83996.0,0.3608],[83997.0,0.14494],[83998.0,0.0595303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256338060,[[83992.0,0.1797684],[83991.0,0.01675],[83990.0,0.1190698],[83987.0,0.3608],[83980.0,0.24498615]],[[83993.0,0.08019249],[83996.0,0.3608],[83997.0,0.0307],[83999.0,0.1190588],[84000.0,0.0595285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256338368,[[83992.0,0.3797684],[83991.0,0.04945],[83990.0,0.1190698],[83987.0,0.3608],[83986.0,0.1737781]],[[83993.0,0.004],[84001.0,0.11441861],[84005.0,0.0595255],[84008.0,0.0595232],[84010.0,0.37565533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256338666,[[83997.0,0.1785916],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.27494],[83991.0,0.04945]],[[84001.0,0.11441861],[84010.0,0.37565533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256338667,[[83997.0,0.1785916],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.27494],[83991.0,0.04945]],[[83998.0,0.0316],[83999.0,0.1190588],[84000.0,0.0302],[84001.0,0.05970651],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256338958,[[83997.0,0.1785916],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.11424]],[[83998.0,0.1506599],[84000.0,0.1492584],[84001.0,0.05970651],[84003.0,0.0315],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256339165,[[83997.0,0.1785916],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.11424]],[[83998.0,0.1808599],[84000.0,0.0595292],[84001.0,0.05970651],[84003.0,0.0315],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256339357,[[83997.0,0.1785916],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.11424]],[[83998.0,0.0618],[84000.0,0.0595292],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256339358,[[83997.0,0.1785916],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335],[83992.0,0.11424]],[[83998.0,0.0618],[84000.0,0.0595292],[84001.0,0.00017861],[84003.0,0.0315],[84005.0,0.0595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256339749,[[83997.0,0.2785916],[83996.0,4e-05],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.0618],[84001.0,0.00017861],[84002.0,0.0595274],[84003.0,0.0315],[84007.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256339960,[[83997.0,0.2785916],[83996.0,4e-05],[83995.0,0.03],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.0302],[84001.0,0.00017861],[84003.0,0.0315],[84004.0,0.0595258],[84007.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256340162,[[83997.0,0.3104916],[83994.0,0.0595322],[83993.0,0.0595335],[81000.0,0.1055],[80964.0,0.4752331]],[[83998.0,0.0302],[84000.0,0.0316],[84001.0,0.11923511],[84003.0,0.0910269],[84004.0,0.0595258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256340461,[[83997.0,0.6712916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.0302],[83999.0,0.1190585],[84000.0,0.0316],[84001.0,0.00017861],[84002.0,0.0595274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256340651,[[83997.0,0.6712916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.0302],[83999.0,0.1190585],[84000.0,0.0316],[84001.0,0.05970641],[84015.0,0.01485533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256340851,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46101]],[[83998.0,0.0618],[83999.0,0.3608],[84001.0,0.05970641],[84015.0,0.01485533],[84019.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256341048,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.05970641],[84014.0,0.01485533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256341459,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.05970641],[84007.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256341659,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.05970641],[84024.0,0.31343221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256341962,[[83997.0,0.3104916],[83996.0,0.01209467],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.05970641],[84024.0,0.31343221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256342169,[[83997.0,0.3104916],[83996.0,0.01209467],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.05970641],[84024.0,0.32459681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256342553,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.0618],[83999.0,0.4798587],[84001.0,0.05970641],[84013.0,0.01485533],[84024.0,0.32459681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256342866,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.1808599],[83999.0,0.36148],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0910268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256343166,[[83997.0,0.3104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.1808599],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0910268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256344247,[[83997.0,0.2104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.1808599],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0910268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256344456,[[83997.0,0.2104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.46169]],[[83998.0,0.1808599],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256344654,[[83997.0,0.2104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.42899]],[[83998.0,0.1808599],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256344856,[[83997.0,0.2104916],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.42899],[83987.0,0.3917]],[[83998.0,0.1808599],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256345058,[[83997.0,0.2104916],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.42899],[83987.0,0.3917]],[[83998.0,0.19434544],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256345351,[[83997.0,0.2104916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83991.0,0.42899]],[[83998.0,0.19434544],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256346572,[[83997.0,0.1785916],[83996.0,4e-05],[83995.0,0.0312],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.19434544],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256347056,[[83997.0,0.2097916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[81059.0,0.4752331]],[[83998.0,0.19434544],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256347264,[[83997.0,0.2097916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83924.0,0.00207242]],[[83998.0,0.19434544],[83999.0,0.3608],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256347662,[[83997.0,0.2097916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.0309]],[[83998.0,0.19434544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84010.0,0.13130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256347867,[[83997.0,0.2097916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.0309]],[[83998.0,0.55514544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256348063,[[83997.0,0.1785916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.0309]],[[83998.0,0.55514544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256348263,[[83997.0,0.1785916],[83996.0,4e-05],[83995.0,0.0312],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.55514544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256349063,[[83997.0,0.1785916],[83996.0,4e-05],[83995.0,0.0312],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.19434544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84023.0,0.02820493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256349265,[[83997.0,0.1785916],[83996.0,4e-05],[83995.0,0.0312],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.55514544],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256349565,[[83997.0,0.1785916],[83996.0,4e-05],[83995.0,0.0312],[83994.0,0.0595322],[83993.0,0.0595335]],[[83998.0,0.55515078],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256349754,[[83997.0,0.2103916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83824.0,0.11659338]],[[83998.0,0.55515078],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256349956,[[83997.0,0.2103916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83875.0,0.21117066]],[[83998.0,0.55515078],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256350466,[[83997.0,0.2103916],[83996.0,4e-05],[83994.0,0.0595322],[83993.0,0.0595335],[83875.0,0.21117066]],[[83998.0,0.55515078],[84000.0,0.0595286],[84001.0,0.00017861],[84003.0,0.0910269],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256350963,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83875.0,0.21117066]],[[83998.0,0.55515078],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256351566,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.55515078],[84000.0,0.1190578],[84001.0,0.00017861],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256352759,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.55515078],[84000.0,0.0595286],[84001.0,0.00017861],[84003.0,0.091027],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256353268,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.00017861],[84003.0,0.091027],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256353565,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83986.0,0.2138324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256354465,[[83997.0,0.2103916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.2447324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256355870,[[83997.0,0.2436916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.2447324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256356061,[[83997.0,0.2436916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.2447324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.1737661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256356267,[[83997.0,0.2436916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83987.0,0.2447324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256358264,[[83997.0,0.2436916],[83996.0,0.01675],[83994.0,0.0595322],[83993.0,0.0595335],[83988.0,0.2138324]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256360771,[[83997.0,0.1785916],[83996.0,0.01675],[83994.0,0.0595322],[83985.0,0.5746324],[83980.0,0.0595422]],[[83998.0,0.55515078],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256360962,[[83997.0,0.1785916],[83996.0,0.01675],[83995.0,0.031],[83994.0,0.0595322],[83993.0,0.0306]],[[83998.0,0.56110563],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256361164,[[83996.0,0.01675],[83995.0,0.031],[83994.0,0.0595322],[83993.0,0.0306]],[[83998.0,0.56110563],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315],[84004.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256361165,[[83996.0,0.1358119],[83995.0,0.0595321],[83970.0,0.77107417],[83960.0,0.08577417],[83940.0,0.65599397]],[[83997.0,0.1190613],[83998.0,0.50157563],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256361460,[[83996.0,0.1357719],[83995.0,0.0595321],[83990.0,0.0905349],[83988.0,0.0306],[83987.0,0.11424]],[[83997.0,0.13850703],[83998.0,0.4828099],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256361659,[[83996.0,0.1357719],[83995.0,0.0595321],[83991.0,0.0306],[83990.0,0.0905349],[83987.0,0.11424]],[[83997.0,0.20130703],[83998.0,0.4210099],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.04636931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256361871,[[83996.0,0.1357719],[83995.0,0.0595321],[83991.0,0.0306],[83990.0,0.0905349],[83987.0,0.11424]],[[83997.0,0.20130703],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.04636931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256362169,[[83996.0,0.1357719],[83995.0,0.0595321],[83991.0,0.0306],[83990.0,0.0905349],[83987.0,0.11424]],[[83997.0,0.20130703],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256362372,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.19535218],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256363169,[[83996.0,0.1986719],[83995.0,0.0595321],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.19535218],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256363363,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.2075077],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256363568,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.19535218],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256364377,[[83996.0,0.1986719],[83995.0,0.0595321],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.19535218],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256364579,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.2072379],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256364775,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.20723768],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256365975,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.19536969],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256366376,[[83996.0,0.1986719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83988.0,0.031]],[[83997.0,0.20705454],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256366579,[[83996.0,0.1357719],[83995.0,0.0595721],[83993.0,0.0595334],[83990.0,0.0595349],[83930.0,0.01788]],[[83997.0,0.20705454],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256366763,[[83996.0,0.1357719],[83995.0,0.0595721],[83993.0,0.0595334],[83991.0,0.064],[83990.0,0.0595349]],[[83997.0,0.20705454],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256366962,[[83996.0,0.1357719],[83995.0,0.0595721],[83994.0,0.0307],[83993.0,0.0595334],[83991.0,0.0333]],[[83997.0,0.19354615],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256367173,[[83996.0,0.1357719],[83995.0,0.0595721],[83994.0,0.064],[83993.0,0.0595334],[83984.0,0.2138324]],[[83997.0,0.20712119],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256367779,[[83996.0,0.1357719],[83995.0,0.0595721],[83994.0,0.064],[83993.0,0.0595334],[83984.0,0.2138324]],[[83997.0,0.20712166],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256368272,[[83996.0,0.1357719],[83995.0,0.0595721],[83994.0,0.064],[83985.0,0.4203385],[83984.0,0.2138324]],[[83997.0,0.20712166],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256368469,[[83996.0,0.1357719],[83995.0,4e-05],[83994.0,0.064],[83991.0,0.0595344],[83985.0,0.4209385]],[[83997.0,0.20712166],[83998.0,0.4203299],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256368776,[[83996.0,0.01671],[83995.0,4e-05],[83990.0,0.1190707],[83988.0,0.059537],[83985.0,0.0601386]],[[83997.0,0.32731655],[83998.0,0.4203299],[83999.0,0.07440014],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256368977,[[83996.0,0.01671],[83995.0,4e-05],[83990.0,0.1190707],[83987.0,0.0595373],[83986.0,0.0922381]],[[83997.0,0.32731655],[83998.0,0.4203299],[83999.0,0.07440014],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256369171,[[83996.0,0.01671],[83995.0,4e-05],[83991.0,0.0595349],[83990.0,0.11907],[83986.0,0.0327]],[[83997.0,0.32731655],[83998.0,0.43520084],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256369372,[[83996.0,0.01671],[83995.0,4e-05],[83991.0,0.0595349],[83990.0,0.11907],[83987.0,0.032]],[[83997.0,0.32731655],[83998.0,0.43520084],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256369671,[[83996.0,0.01671],[83995.0,4e-05],[83991.0,0.1190686],[83990.0,0.11907],[83987.0,0.0915374]],[[83997.0,0.32731655],[83998.0,0.43520084],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256369872,[[83996.0,0.01671],[83995.0,4e-05]],[[83997.0,0.32731655],[83998.0,0.43520084],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256369873,[[83996.0,0.01671],[83995.0,4e-05],[83985.0,0.0595385],[83980.0,0.0595426],[83977.0,0.3446543]],[[83997.0,0.32731655],[83998.0,0.43520084],[83999.0,0.0595292],[84001.0,0.05970681],[84003.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370069,[[83983.0,0.2138324],[83977.0,0.2851099],[83970.0,0.6853],[83968.0,0.4159386],[83963.0,0.0595544]],[[83990.0,0.1190713],[83993.0,0.0595338],[83996.0,0.0595314],[83997.0,0.37312619],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370270,[[83983.0,0.2138324],[83977.0,0.2851099],[83970.0,0.6853],[83968.0,0.4159386]],[[83990.0,0.1190713],[83993.0,0.0595338],[83997.0,0.37312619],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370271,[[83983.0,0.2138324],[83977.0,0.2851099],[83975.0,0.1190918],[83970.0,0.0006],[83968.0,0.3563874]],[[83984.0,0.1190798],[83986.0,0.0595391],[83987.0,0.0595381],[83989.0,0.0595363],[83990.0,0.50943646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370470,[[83983.0,0.2138324],[83977.0,0.404199],[83975.0,0.0595461],[83971.0,0.0647],[83968.0,0.3563874]],[[83984.0,0.6136502],[83986.0,0.0595391],[83987.0,0.07440416],[83989.0,0.1560363],[83990.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370672,[[83983.0,0.2138324],[83977.0,0.404199],[83971.0,0.0647],[83968.0,0.3563874]],[[83984.0,0.6136502],[83986.0,0.0595391],[83987.0,0.07440416],[83989.0,0.1560363],[83990.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370673,[[83983.0,0.2138324],[83980.0,0.1190854],[83978.0,0.1190872],[83977.0,0.404199],[83971.0,0.0647]],[[83984.0,0.6136502],[83985.0,0.0611],[83986.0,0.07440516],[83987.0,0.0595381],[83989.0,0.0921363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256370974,[[83983.0,0.3329136],[83982.0,0.1190822],[83980.0,0.1190854],[83977.0,0.2851099],[83971.0,0.0647]],[[83984.0,0.6136502],[83985.0,0.0611],[83986.0,0.0595391],[83987.0,0.07440416],[83989.0,0.0921363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256371173,[[83983.0,0.3329136],[83982.0,0.1190822],[83980.0,0.1190854],[83978.0,0.033],[83977.0,0.2851099]],[[83984.0,0.6747502],[83986.0,0.0595391],[83987.0,0.0595381],[83989.0,0.0921363],[83990.0,0.37566606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256371482,[[83983.0,0.3329136],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.065],[83977.0,0.2851099]],[[83984.0,0.67477682],[83986.0,0.0595391],[83987.0,0.0595381],[83989.0,0.1069899],[83990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256371780,[[83983.0,0.3659136],[83982.0,0.1191222],[83981.0,0.0326],[83980.0,0.1190854],[83977.0,0.2851099]],[[83984.0,0.67477682],[83986.0,0.0595391],[83987.0,0.0595381],[83989.0,0.1069899],[83990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256372166,[[83983.0,0.3659136],[83982.0,0.1191222],[83981.0,0.0326],[83980.0,0.1190854],[83977.0,0.3446542]],[[83984.0,0.67477682],[83986.0,0.0595391],[83987.0,0.0595381],[83989.0,0.0921363],[83990.0,0.3756536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256373482,[[83983.0,0.3659136],[83982.0,0.1191222],[83981.0,0.0326],[83980.0,0.1190854],[83977.0,0.3446542]],[[83984.0,0.67477682],[83986.0,0.4203391],[83987.0,0.0595381],[83989.0,0.0921363],[83991.0,0.0148536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256373878,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83977.0,0.0595443],[83960.0,0.08641417]],[[83984.0,0.67477682],[83986.0,0.4203391],[83987.0,0.0595381],[83989.0,0.0921363],[83991.0,0.0148536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256374073,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83977.0,0.0595443],[83967.0,0.04089825]],[[83984.0,0.67477682],[83986.0,0.4203391],[83987.0,0.0595381],[83989.0,0.0921363],[83991.0,0.0148536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256375384,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83977.0,0.0595443],[83967.0,0.04089825]],[[83984.0,0.67477682],[83986.0,0.4203391],[83987.0,0.0595381],[83989.0,0.0921363],[83992.0,0.0148536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256376875,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83977.0,0.0595443],[83970.0,0.14532357]],[[83984.0,0.67477682],[83986.0,0.4203391],[83989.0,0.0921363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256376876,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83977.0,0.0595443],[83970.0,0.14532357]],[[83984.0,0.55569702],[83986.0,0.3608],[83989.0,0.0326],[83993.0,0.0743874],[84002.0,0.0595274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256377080,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.67477682],[83986.0,0.4203388],[83989.0,0.0326],[83993.0,0.0743874],[84002.0,0.0595274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256377383,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4203388],[83987.0,0.0595384],[83989.0,0.0326],[83993.0,0.0595338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256378388,[[83983.0,0.1846812],[83982.0,0.1190822],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4798779],[83987.0,0.0595384],[83989.0,0.0326],[83993.0,0.08577417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256378686,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.54974073],[83986.0,0.4210586],[83989.0,0.0326],[83990.0,0.0595357],[83993.0,0.14530797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256378875,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.54974073],[83986.0,0.4210586],[83989.0,0.0326],[83993.0,0.14530797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256378876,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4798777],[83989.0,0.0326],[83993.0,0.14530797],[84016.0,0.86528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256379078,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4805177],[83989.0,0.0326],[83993.0,0.14530797],[84016.0,0.86464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256379377,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4805177],[83989.0,0.0326],[83993.0,0.14530797],[84013.0,0.14111289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256380485,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.66882053],[83986.0,0.4805177],[83989.0,0.0326],[83990.0,0.0595357],[83993.0,0.08577417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256382088,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.55458053],[83986.0,0.4805177],[83988.0,0.1144],[83989.0,0.0326],[83990.0,0.0595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256383681,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.19378053],[83986.0,0.1197177],[83988.0,0.1144],[83989.0,0.0326],[83990.0,0.0595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256383883,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.55458053],[83986.0,0.1190777],[83988.0,0.1144],[83989.0,0.0326],[83990.0,0.0595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256386982,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.5546118],[83986.0,0.1190777],[83988.0,0.1144],[83989.0,0.0326],[83990.0,0.0595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256387591,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.5546118],[83985.0,0.0595392],[83986.0,0.0595386],[83988.0,0.1144],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256388291,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.55460042],[83985.0,0.0595392],[83986.0,0.0595386],[83988.0,0.1144],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256392692,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.5605566],[83985.0,0.0595392],[83986.0,0.0595386],[83987.0,0.11432],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256393995,[[83983.0,0.1846812],[83982.0,0.1191222],[83980.0,0.1190854],[83978.0,0.0319],[83977.0,0.0595443]],[[83984.0,0.56052372],[83985.0,0.0595392],[83986.0,0.0595386],[83987.0,0.11432],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256396489,[[83982.0,4e-05],[83978.0,0.0595438],[83958.0,0.0595579],[83920.0,0.68162047],[83912.0,0.01788]],[[83983.0,0.1190812],[83984.0,0.56052372],[83985.0,0.0595392],[83987.0,0.11432],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256396790,[[83982.0,4e-05],[83981.0,0.0314],[83979.0,0.0304],[83977.0,0.1190894],[83972.0,0.0595481]],[[83983.0,0.13862512],[83984.0,0.5416998],[83985.0,0.0595392],[83987.0,0.11432],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256396992,[[83982.0,4e-05],[83979.0,0.0304],[83975.0,0.17881681],[83971.0,0.0907487],[83965.0,0.0595529]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83987.0,0.11432],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256397299,[[83982.0,4e-05],[83980.0,0.1190841],[83979.0,0.0304],[83978.0,0.0314],[83975.0,0.00017861]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83987.0,0.11432],[83989.0,0.04745786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256397498,[[83982.0,4e-05],[83980.0,0.1190841],[83979.0,0.0304],[83975.0,0.00017861]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83987.0,0.11432],[83989.0,0.04745786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256397499,[[83982.0,0.1191226],[83980.0,0.1504841],[83979.0,0.0304],[83977.0,0.0595444],[83975.0,0.00017861]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83987.0,0.12917786],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256397800,[[83982.0,0.1191226],[83981.0,0.0304],[83980.0,0.1504841],[83977.0,0.0595444],[83975.0,0.00017861]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83987.0,0.12917786],[83989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256398296,[[83982.0,0.03144],[83981.0,0.0304],[83980.0,0.2381688],[83977.0,0.0595444],[83975.0,0.00017861]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83986.0,0.01485786],[83987.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256398599,[[83982.0,0.0314],[83981.0,0.03044],[83980.0,0.1190841],[83978.0,0.0595439],[83977.0,0.0595444]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.0595392],[83986.0,0.01485786],[83987.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256398988,[[83982.0,0.0314],[83981.0,0.03044],[83978.0,0.119087],[83977.0,0.0595444],[83974.0,0.0595466]],[[83983.0,0.20382512],[83984.0,0.4805998],[83985.0,0.07439706],[83987.0,0.11432],[83994.0,0.02899253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256399187,[[83981.0,0.03044],[83976.0,0.1190903],[83972.0,0.059548],[83971.0,0.0312],[83966.0,0.0595521]],[[83982.0,0.1190826],[83983.0,0.20382512],[83984.0,0.36152],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256399390,[[83981.0,0.03044],[83979.0,0.0308],[83976.0,0.1190903],[83974.0,0.0595468],[83972.0,0.059548]],[[83982.0,0.16962652],[83983.0,0.1842812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256399590,[[83981.0,0.03044],[83979.0,0.0308],[83976.0,0.1190903],[83974.0,0.0595468],[83972.0,0.059548]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256399790,[[83981.0,0.03044],[83979.0,0.0308],[83976.0,0.1190903],[83974.0,0.0595468],[83972.0,0.059548]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.07439706],[84432.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256399991,[[83981.0,0.03044],[83979.0,0.0308],[83977.0,0.1190891],[83976.0,0.1190903],[83972.0,0.059548]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.07439706],[84432.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256400293,[[83981.0,0.03044],[83979.0,0.1498859],[83978.0,0.1190879],[83974.0,0.0595466],[83968.0,0.1737908]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256400598,[[83981.0,0.0304],[83979.0,0.1498859],[83978.0,0.1190879],[83974.0,0.0595466],[83968.0,0.1737908]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256400801,[[83981.0,0.0304],[83980.0,4e-05],[83979.0,0.1498859],[83978.0,0.1190879],[83974.0,0.0595466]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401189,[[83981.0,0.180284],[83980.0,4e-05],[83978.0,0.1190879],[83974.0,0.0595466],[83968.0,0.11424]],[[83982.0,0.23312652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401190,[[83981.0,0.180284],[83980.0,4e-05],[83978.0,0.1190879],[83974.0,0.0595466],[83968.0,0.11424]],[[83982.0,0.20212652],[83983.0,0.1190812],[83984.0,0.3608],[83985.0,0.0595392],[83986.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401394,[[83981.0,0.180284],[83980.0,0.1191242],[83978.0,0.4798879],[83974.0,0.1737866],[83970.0,0.14532387]],[[83982.0,0.01358778],[83992.0,0.12475931],[83993.0,0.37565786],[83994.0,0.0111662],[83995.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401596,[[83981.0,0.180284],[83980.0,0.1191242],[83978.0,0.4798879],[83970.0,0.14532387]],[[83992.0,0.12475931],[83993.0,0.37565786],[83994.0,0.0111662],[83995.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401597,[[83991.0,0.1190699],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378],[83982.0,0.0595408]],[[83992.0,0.12475931],[83993.0,0.3608],[83997.0,0.01485786],[84005.0,0.0595251],[84011.0,0.04073259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401786,[[83991.0,0.2190699],[83989.0,0.1738156],[83988.0,0.0595367],[83986.0,0.0595378],[83985.0,0.3608]],[[83992.0,0.13840576],[83993.0,0.3608],[83999.0,0.33233909],[84000.0,0.1190575],[84005.0,0.0595251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256401787,[[83991.0,0.2190699],[83989.0,0.1738156],[83988.0,0.0595367],[83986.0,0.0595378],[83985.0,0.3608]],[[83992.0,0.13840576],[83993.0,0.3608],[83999.0,0.33233909],[84000.0,0.1190575],[84002.0,0.35987918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256402101,[[83991.0,0.3333899],[83990.0,0.0638],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.13840576],[83993.0,0.3608],[83999.0,0.32066323],[84002.0,0.28549422],[84005.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256402303,[[83991.0,0.3333899],[83990.0,0.0638],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83999.0,0.32066323],[84002.0,0.28549422],[84004.0,0.0637],[84006.0,0.1738447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256402492,[[83991.0,0.4995899],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378],[83982.0,0.0595408]],[[83992.0,0.12475931],[83999.0,0.32066323],[84000.0,0.1190579],[84002.0,0.34502132],[84004.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256402794,[[83991.0,0.3995899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83999.0,0.32066323],[84000.0,0.1190579],[84002.0,0.34502132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256402795,[[83991.0,0.3995899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83999.0,0.32066323],[84000.0,0.1827579],[84002.0,0.34502132],[84005.0,0.0595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256403097,[[83991.0,0.4995899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83999.0,0.32066323],[84000.0,0.1827579],[84002.0,0.34502132],[84005.0,0.0595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256403397,[[83991.0,0.4298899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83997.0,0.0595307],[83999.0,0.32066323],[84000.0,0.0637],[84001.0,0.42050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256403604,[[83991.0,0.4298899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83995.0,0.1190648],[83997.0,0.0595307],[83999.0,0.32066323],[84000.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256403788,[[83991.0,0.4298899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83995.0,0.1190644],[83996.0,0.0637],[83997.0,0.0595307],[83999.0,0.32066323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256403996,[[83991.0,0.4298899],[83990.0,4e-05],[83989.0,0.0595356],[83988.0,0.0595367],[83986.0,0.0595378]],[[83992.0,0.12475931],[83996.0,0.1827636],[83997.0,0.0595307],[83999.0,0.32066323],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404197,[[83991.0,0.4298899],[83990.0,4e-05],[83989.0,0.0595356]],[[83992.0,0.12475931],[83996.0,0.1827636],[83997.0,0.0595307],[83999.0,0.32066323],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404198,[[83994.0,0.1190656],[83992.0,0.0595335],[83991.0,0.3703546],[83990.0,4e-05],[83989.0,0.0595356]],[[83995.0,0.1190643],[83996.0,0.0637],[83997.0,0.119062],[84001.0,0.36097861],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404401,[[83994.0,0.1190656],[83992.0,0.0595335],[83991.0,0.2041546],[83990.0,4e-05],[83989.0,0.0595356]],[[83995.0,0.1190643],[83996.0,0.0637],[83997.0,0.119062],[84001.0,0.36097861],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404600,[[83994.0,0.1190656],[83992.0,0.0595335],[83991.0,0.2041546],[83990.0,4e-05],[83989.0,0.0595356]],[[83995.0,0.1829643],[83997.0,0.0595307],[84000.0,0.091629],[84001.0,0.36097861],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404796,[[83994.0,0.1190656],[83992.0,0.0595335],[83991.0,0.2041546],[83990.0,4e-05],[83989.0,0.0595356]],[[83995.0,0.0639],[83997.0,0.0595307],[84000.0,0.091629],[84001.0,0.36097861],[84004.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256404797,[[83994.0,0.1190656],[83992.0,0.0595335],[83991.0,0.2041546],[83990.0,4e-05],[83989.0,0.0595356]],[[83995.0,0.0639],[83997.0,0.1785931],[84000.0,0.091629],[84001.0,0.36097861],[84004.0,0.12618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256405001,[[83998.0,0.1190599],[83995.0,0.0595318],[83993.0,0.0595335],[83991.0,0.14462],[83931.0,0.70386486]],[[83999.0,0.1190589],[84000.0,0.059529],[84001.0,0.36097861],[84004.0,0.1738463],[84010.0,0.14529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256405300,[[83998.0,0.1190599],[83996.0,0.0595307],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[83999.0,0.1324984],[84000.0,0.122029],[84001.0,0.36097861],[84004.0,0.1738463],[84009.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256405596,[[83998.0,0.1190599],[83996.0,0.0595307],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[83999.0,0.1949984],[84000.0,0.059529],[84001.0,0.36097861],[84004.0,0.1738463],[84009.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256405798,[[83998.0,0.1190599],[83996.0,0.0595307],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[83999.0,0.0759395],[84000.0,0.1190578],[84001.0,0.36097861],[84002.0,0.0595273],[84004.0,0.1738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256406003,[[83998.0,0.2090599],[83996.0,0.0595307],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[83999.0,0.0759395],[84001.0,0.36097861],[84003.0,0.0595267],[84004.0,0.11432],[84007.0,0.0595241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256406213,[[84000.0,0.1190571],[83998.0,0.1495293],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[84001.0,0.36097861],[84005.0,0.1738052],[84009.0,0.1017826],[84014.0,0.0595191],[84016.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256406392,[[84000.0,0.1190571],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595735],[83991.0,0.14462]],[[84001.0,0.37441227],[84003.0,0.1492532],[84005.0,0.1738052],[84008.0,0.0323],[84009.0,0.1017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256406592,[[84000.0,0.1190571],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595735],[83992.0,0.00017861]],[[84001.0,0.49346797],[84003.0,0.0897268],[84005.0,0.1738052],[84009.0,0.1017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256406593,[[84000.0,0.1190571],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595735],[83992.0,0.00017861]],[[84001.0,0.49346797],[84003.0,0.0897268],[84004.0,0.0323],[84005.0,0.1738052],[84009.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256407197,[[84000.0,0.1190571],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595735],[83992.0,0.00017861]],[[84001.0,0.49346797],[84003.0,0.1492539],[84004.0,0.0323],[84005.0,0.11428],[84009.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256407401,[[84000.0,0.1190571],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335],[83992.0,0.00017861]],[[84001.0,0.49346797],[84003.0,0.1492539],[84004.0,0.0323],[84005.0,0.11428],[84009.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256407704,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.49346797],[84003.0,0.1492539],[84004.0,0.0323],[84005.0,0.11428],[84009.0,0.04226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256407898,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.49346797],[84003.0,0.0897268],[84004.0,0.0323],[84005.0,0.11428],[84006.0,0.0595248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256408305,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.49346797],[84003.0,0.1492539],[84004.0,0.0323],[84005.0,0.11428],[84821.0,0.10444214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256408607,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.37441227],[84002.0,0.1190546],[84003.0,0.0302],[84004.0,0.0323],[84005.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256408905,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.36097861],[84002.0,0.1190546],[84003.0,0.0302],[84004.0,0.0918258],[84005.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256409106,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84011.0,0.0595212],[84523.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256409404,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84011.0,0.0595212],[84019.0,0.00872327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256409807,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84011.0,0.0595212],[84018.0,0.01485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256410303,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84011.0,0.0595212],[84018.0,0.0148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256412207,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84011.0,0.0595212],[84019.0,0.02355817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256412597,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.1190535],[84005.0,0.11428],[84011.0,0.0595212],[84019.0,0.02355817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256413006,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.0595264],[84005.0,0.11428],[84006.0,0.0595247],[84011.0,0.0595212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256413303,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83995.0,0.0595318],[83993.0,0.0595335]],[[84001.0,0.54443431],[84003.0,0.1190535],[84005.0,0.11428],[84009.0,0.1017827],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256413692,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83982.0,0.0595407]],[[84001.0,0.54443431],[84003.0,0.1190535],[84005.0,0.11428],[84009.0,0.1017827],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256414395,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83982.0,0.0595407]],[[84001.0,0.54443431],[84003.0,0.1190535],[84009.0,0.1017827],[84018.0,0.0595159],[85042.0,0.00437391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256414704,[[84000.0,0.1190571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83982.0,0.0595407]],[[84001.0,0.54443431],[84003.0,0.1190535],[84009.0,0.1017827],[84010.0,0.11428],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256415099,[[84000.0,0.1494571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83982.0,0.0595407]],[[84001.0,0.54443431],[84003.0,0.1190535],[84009.0,0.1017827],[84010.0,0.11428],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256415410,[[84000.0,0.1494571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.54443431],[84003.0,0.1190535],[84009.0,0.1017827],[84010.0,0.11428],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256415805,[[84000.0,0.1827571],[83999.0,4e-05],[83998.0,0.1190586],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.54443431],[84003.0,0.1190535],[84009.0,0.1017827],[84010.0,0.11428],[84018.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256416904,[[84000.0,0.1827571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.54443431],[84002.0,0.0595271],[84003.0,0.0595264],[84009.0,0.1017827],[84010.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256417611,[[84000.0,0.1827571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84009.0,0.0713827],[84010.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256417907,[[84000.0,0.1827571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256418108,[[84000.0,0.1190571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83987.0,0.0595371]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256418411,[[84000.0,0.1190571],[83999.0,0.0595692],[83998.0,0.0595293],[83994.0,0.0642],[83993.0,0.0595335]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256418711,[[84000.0,0.1190571],[83999.0,0.0923692],[83998.0,0.0595293],[83994.0,0.0314],[83993.0,0.0595335]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256418908,[[84000.0,0.1832571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[80900.0,0.12320412]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256419108,[[84000.0,0.1832571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83977.0,0.2138324]],[[84001.0,0.57493431],[84002.0,0.0595271],[84003.0,0.0595264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421009,[[84000.0,0.1832571],[83999.0,0.0595692],[83998.0,0.0595293],[83993.0,0.0595335],[83992.0,0.00017861]],[[84001.0,0.21413431],[84002.0,0.0595271],[84003.0,0.4203264],[84007.0,0.0595239],[84009.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421210,[[83999.0,4e-05],[83996.0,0.0595313],[83993.0,0.0595333],[83992.0,0.00017861],[83977.0,0.2733767]],[[84000.0,0.1190571],[84001.0,0.16797468],[84002.0,0.0595271],[84003.0,0.3608],[84007.0,0.0595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421407,[[83992.0,0.00017861],[83982.0,0.0595412],[83980.0,0.4122],[83977.0,0.2733767],[83971.0,0.2851099]],[[83993.0,0.119067],[84000.0,0.01336913],[84001.0,0.09507861],[84002.0,0.5345671],[84003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421711,[[83992.0,0.00017861],[83986.0,0.1190764],[83981.0,0.0626],[83980.0,0.4116],[83977.0,0.3280724]],[[83993.0,0.119067],[84001.0,0.09507861],[84002.0,0.5345671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421712,[[83992.0,0.00017861],[83986.0,0.1190764],[83981.0,0.0626],[83980.0,0.4116],[83977.0,0.3280724]],[[83993.0,0.61343323],[83995.0,0.1190656],[83999.0,0.1044641],[84001.0,0.06187861],[84002.0,0.55169153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256421901,[[83992.0,0.00017861],[83991.0,0.1190696],[83990.0,0.1190705],[83986.0,0.059538],[83981.0,0.0626]],[[83993.0,0.61343323],[83995.0,0.1190656],[83999.0,0.0896292],[84001.0,0.07671351],[84002.0,0.55169153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256422102,[[83992.0,0.00017861],[83991.0,0.1190695],[83990.0,0.1190705],[83986.0,0.059538],[83981.0,0.0626]],[[83993.0,0.61343323],[83994.0,0.0602],[83995.0,0.1190656],[83999.0,0.0595292],[84001.0,0.04551351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256422299,[[83992.0,0.00017861],[83991.0,0.1190695],[83990.0,0.1190705],[83987.0,0.0626],[83986.0,0.059538]],[[83993.0,0.61343323],[83994.0,0.0602],[83995.0,0.1190656],[83999.0,0.0595292],[84001.0,0.03067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256422510,[[83992.0,0.11924701],[83990.0,0.0595349],[83987.0,0.0626],[83986.0,0.059538],[83980.0,0.4122]],[[83993.0,0.67623323],[83995.0,0.1190656],[83999.0,0.0595292],[84001.0,0.03067861],[84418.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256422711,[[83992.0,0.11924701],[83990.0,0.1190698],[83987.0,0.0626],[83986.0,0.059538],[83980.0,0.54288443]],[[83993.0,0.67027723],[83995.0,0.1190656],[84001.0,0.03067861],[84002.0,0.4210071],[84003.0,0.0148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256423014,[[83992.0,0.11924701],[83990.0,0.1190698],[83986.0,0.059538],[83980.0,0.54288443]],[[83993.0,0.67027723],[83995.0,0.1190656],[84001.0,0.03067861],[84002.0,0.4210071],[84003.0,0.0148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256423015,[[83992.0,0.11924701],[83991.0,0.0643],[83990.0,0.1190698],[83988.0,0.0312],[83986.0,0.059538]],[[83993.0,0.67027723],[83995.0,0.1190656],[84001.0,0.03067861],[84002.0,0.4203271],[84004.0,0.0148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256423214,[[83992.0,0.11924701],[83991.0,0.0643],[83990.0,0.1190698],[83988.0,0.0312],[83986.0,0.059538]],[[83993.0,0.67027723],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256423513,[[83992.0,0.18374701],[83990.0,0.1190698],[83988.0,0.0312],[83986.0,0.059538],[83966.0,4e-05]],[[83993.0,0.67027723],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256423808,[[83992.0,0.00017861],[83980.0,0.0006],[83977.0,0.2138324],[83968.0,0.059551],[83966.0,4e-05]],[[83993.0,0.67027723],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.62216886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256424014,[[83992.0,0.00017861],[83985.0,0.1190771],[83980.0,0.0595426],[83977.0,0.2138324],[83975.0,0.1240459]],[[83993.0,0.67027723],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.49216443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256424213,[[83992.0,0.00017861],[83980.0,0.0595426],[83978.0,0.0645],[83977.0,0.2138324],[83975.0,0.0595459]],[[83993.0,0.67623306],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.49216443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256424413,[[83992.0,0.00017861],[83985.0,0.1190776],[83981.0,0.0327],[83980.0,0.0595426],[83978.0,0.0318]],[[83993.0,0.67623306],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.03067861],[84002.0,0.49216443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256424729,[[83992.0,0.00017861],[83984.0,0.119079],[83982.0,0.0595412],[83981.0,0.0327],[83980.0,0.0595426]],[[83993.0,0.67623306],[83995.0,0.1190656],[84000.0,0.074364],[84001.0,0.03067861],[84002.0,0.49216443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256425007,[[83992.0,0.00017861],[83984.0,0.119079],[83982.0,0.0595412],[83981.0,0.0327],[83980.0,0.0595426]],[[83993.0,0.67623578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.49216443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256425308,[[83992.0,0.00017861],[83985.0,0.1190783],[83984.0,0.1190788],[83981.0,0.0327],[83980.0,0.0595426]],[[83993.0,0.67623578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.5330929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256425509,[[83992.0,0.00017861],[83983.0,0.1190804],[83982.0,0.0595412],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,0.67623578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.5330929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256425811,[[83992.0,0.00017861],[83983.0,0.1190804],[83982.0,0.0595412],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.1722929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256426013,[[83992.0,0.00017861],[83983.0,0.1190804],[83982.0,0.0595412],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256426218,[[83992.0,0.00017861],[83983.0,0.1190804],[83982.0,0.0595412],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.04551293],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256426413,[[83992.0,0.00017861],[83984.0,0.1190797],[83982.0,0.0595412],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.04551293],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256426713,[[83992.0,0.00017861],[83984.0,0.1190797],[83981.0,0.0645],[83980.0,0.0595426],[83426.0,0.1188082]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.04551293],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256426912,[[83992.0,0.00017861],[83986.0,0.1190763],[83984.0,0.1190797],[83981.0,0.0645],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.04551293],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256427304,[[83992.0,0.00017861],[83986.0,0.1190763],[83985.0,0.0639],[83984.0,0.1190797],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.0595291],[84001.0,0.04551293],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256428210,[[83992.0,0.00017861],[83986.0,0.1190763],[83985.0,0.0639],[83984.0,0.1190797],[83980.0,0.0595426]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256428615,[[83992.0,0.00017861],[83986.0,0.1190763],[83985.0,0.0639],[83984.0,0.1190797],[83981.0,0.0595416]],[[83993.0,1.03703578],[83995.0,0.1190656],[84000.0,0.07436342],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256428816,[[83992.0,0.00017861],[83986.0,0.1190763],[83985.0,0.0639],[83984.0,0.1190797],[83981.0,0.0595416]],[[83993.0,1.03702572],[83995.0,0.1190656],[84000.0,0.07436741],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256429500,[[83992.0,0.00017861],[83986.0,0.1190763],[83985.0,0.0639],[83981.0,0.0595416],[83900.0,1.57944291]],[[83993.0,1.03702572],[83995.0,0.1190656],[84000.0,0.07436741],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256429705,[[83992.0,0.00017861],[83985.0,0.0639],[83981.0,0.0595416],[83972.0,0.11424],[83900.0,1.57944291]],[[83993.0,1.03702572],[83995.0,0.1190656],[84000.0,0.07436741],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256429905,[[83992.0,0.00017861],[83985.0,0.0639],[83984.0,0.1190796],[83978.0,0.0595435],[83972.0,0.11424]],[[83993.0,1.03702572],[83995.0,0.1190656],[84000.0,0.07436741],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256430101,[[83992.0,0.00017861],[83985.0,0.1829782],[83984.0,0.1190796],[83979.0,0.0595429],[83972.0,0.11424]],[[83993.0,1.03702572],[83995.0,0.1190656],[84000.0,0.07436741],[84001.0,0.03067861],[84002.0,0.1716129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256430314,[[83992.0,0.00017861],[83985.0,0.1829782],[83984.0,0.1190796],[83979.0,0.0595429],[83972.0,0.11424]],[[83993.0,1.03702572],[83995.0,0.1190656],[83999.0,0.01483831],[84000.0,0.0595291],[84001.0,0.03067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256430517,[[83992.0,0.00017861],[83983.0,0.1190811],[83982.0,0.0595412],[83979.0,0.0595429],[83972.0,0.11424]],[[83993.0,1.03702572],[83995.0,0.1190656],[83999.0,0.01483831],[84000.0,0.0595291],[84001.0,0.03067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256430707,[[83978.0,0.1190875],[83976.0,0.0642],[83973.0,0.0595473],[83967.0,0.11424],[83955.0,0.3446698]],[[83979.0,0.1786338],[83980.0,0.059543],[83983.0,0.0595411],[83993.0,1.03702572],[83999.0,0.01483831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256430903,[[83976.0,0.0642],[83967.0,0.1737916],[83959.0,0.5752724],[83955.0,0.3446698],[83903.0,0.01788]],[[83977.0,0.1190897],[83979.0,0.0595441],[83980.0,0.173783],[83982.0,0.3608],[83983.0,0.0595411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256431114,[[83968.0,4e-05],[83966.0,0.1191039],[83962.0,0.0595548],[83959.0,0.5746324],[83958.0,0.0595581]],[[83980.0,0.173783],[83982.0,0.3608],[83983.0,0.0595411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256431115,[[83968.0,4e-05],[83966.0,0.1191039],[83962.0,0.0595548],[83959.0,0.5746324],[83958.0,0.0595581]],[[83969.0,0.119101],[83971.0,0.0595498],[83972.0,0.0595487],[83975.0,0.0595467],[83978.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256431305,[[83968.0,0.2491425],[83967.0,0.0318],[83966.0,0.059552],[83963.0,0.0595543],[83960.0,0.14614]],[[83969.0,0.119101],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487],[83975.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256431500,[[83968.0,0.2091025],[83967.0,0.0318],[83966.0,0.119104],[83960.0,0.14614],[83955.0,0.3951099]],[[83969.0,0.119101],[83970.0,0.3938],[83971.0,0.0595498],[83972.0,0.0595487],[83975.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256431705,[[83968.0,0.1191025],[83967.0,0.0318],[83966.0,0.119104],[83960.0,0.14614],[83955.0,0.2851099]],[[83969.0,0.184501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487],[83975.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256432004,[[83968.0,0.1191025],[83967.0,0.0318],[83966.0,0.059552],[83963.0,0.0595542],[83960.0,0.14614]],[[83969.0,0.184501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487],[83975.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256432203,[[83967.0,0.0318],[83966.0,0.059552],[83960.0,0.2056966],[83817.0,4.5],[83112.0,0.178227]],[[83968.0,0.1191025],[83969.0,0.184501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256432507,[[83967.0,0.1509039],[83964.0,0.059554],[83961.0,0.0595561],[83960.0,0.14614],[83817.0,4.5]],[[83968.0,0.1513025],[83969.0,0.184501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256432816,[[83967.0,0.1509039],[83965.0,0.0595533],[83961.0,0.0595561],[83960.0,0.14614],[83951.0,4e-05]],[[83968.0,0.1843025],[83969.0,0.184501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256432817,[[83967.0,0.1509039],[83965.0,0.0595533],[83961.0,0.0595561],[83960.0,0.14614],[83951.0,4e-05]],[[83968.0,0.1843025],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.0595487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256433014,[[83967.0,0.0318],[83966.0,0.1191048],[83965.0,0.0595533],[83960.0,0.0319],[83959.0,0.3614]],[[83968.0,0.1843025],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256433312,[[83967.0,0.0318],[83965.0,0.0595533],[83963.0,0.0595547],[83961.0,0.0595557],[83960.0,0.0319]],[[83968.0,0.1843025],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256433612,[[83967.0,0.0318],[83965.0,0.0595533],[83963.0,0.0595547],[83961.0,0.0901557],[83960.0,0.0319]],[[83968.0,0.19644601],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256433808,[[83967.0,0.0318],[83966.0,0.0306],[83965.0,0.0595533],[83963.0,0.0595547],[83961.0,0.0595557]],[[83968.0,0.19544601],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434015,[[83967.0,0.1509039],[83966.0,0.0306],[83965.0,0.0595533],[83963.0,0.0595547],[83957.0,0.1737985]],[[83968.0,0.19344601],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434309,[[83967.0,0.1509039],[83966.0,0.0306],[83965.0,0.119106],[83957.0,0.1737985],[83888.0,0.00207323]],[[83968.0,0.19344601],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434310,[[83967.0,0.1509039],[83966.0,0.0306],[83965.0,0.119106],[83957.0,0.1737985],[83888.0,0.00207323]],[[83968.0,0.1813025],[83969.0,0.151501],[83970.0,0.3608],[83971.0,0.0595498],[83972.0,0.1737887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434514,[[83967.0,0.1529039],[83966.0,0.0306],[83965.0,0.119106],[83960.0,0.0914567],[83958.0,0.13080909]],[[83968.0,0.0652],[83969.0,0.1191011],[83970.0,0.3608],[83972.0,0.1737887],[83980.0,0.059543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434716,[[83967.0,0.1529039],[83966.0,0.0306],[83965.0,0.119106],[83960.0,0.0914567],[83958.0,0.13080909]],[[83968.0,0.0652],[83969.0,0.1191014],[83970.0,0.3608],[83971.0,0.0595491],[83972.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434916,[[83967.0,0.1529039],[83966.0,0.0306],[83965.0,0.119106],[83960.0,0.0914567],[83958.0,0.13080909]],[[83968.0,0.0652],[83970.0,0.3608],[83972.0,0.2333372],[83977.0,0.05972401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256434917,[[83967.0,0.1529039],[83966.0,0.0306],[83965.0,0.119106],[83960.0,0.0914567],[83958.0,0.13080909]],[[83968.0,0.0652],[83970.0,0.3608],[83972.0,0.2333372],[83977.0,0.05972401],[84030.0,0.13080909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256435122,[[83975.0,0.1190911],[83973.0,0.0595474],[83970.0,0.0595493],[83967.0,0.5946],[83966.0,0.0306]],[[83976.0,0.119092],[83977.0,0.00017861],[83978.0,0.0595442],[83981.0,0.11424],[83985.0,0.0595398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256435308,[[83975.0,0.1190911],[83973.0,0.1190944],[83970.0,0.0595493],[83967.0,0.39824],[83966.0,0.0306]],[[83976.0,0.119092],[83977.0,0.00017861],[83978.0,0.0595442],[83979.0,0.092344],[83981.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256435507,[[83975.0,0.1190911],[83974.0,0.0922],[83973.0,0.1190944],[83970.0,0.0595493],[83967.0,0.3658]],[[83976.0,0.119092],[83977.0,0.03177861],[83978.0,0.119089],[83979.0,0.092344],[83981.0,0.1259454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256435913,[[83975.0,0.1797911],[83974.0,0.0314],[83973.0,0.1190944],[83970.0,0.0595493],[83967.0,0.3658]],[[83976.0,0.150792],[83977.0,0.03177861],[83978.0,0.119089],[83979.0,0.059544],[83981.0,0.1259454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256436227,[[83976.0,0.1190911],[83975.0,0.1797911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.03177861],[83978.0,0.1190885],[83979.0,0.059544],[83981.0,0.11424],[83982.0,0.4203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256436415,[[83976.0,0.1797911],[83975.0,0.1190911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.03177861],[83979.0,0.059544],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.4203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256436613,[[83976.0,0.1797911],[83975.0,0.1190911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.15086831],[83979.0,0.059544],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256436814,[[83976.0,0.1797911],[83975.0,0.1190911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.15086831],[83979.0,0.059544],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.4203418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256437415,[[83976.0,0.1797911],[83975.0,0.1190911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.15186831],[83979.0,0.1786322],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256437615,[[83976.0,0.1797911],[83975.0,0.1190911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.15186831],[83979.0,0.1190881],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256438913,[[83976.0,0.1797911],[83975.0,0.4798911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.15186831],[83979.0,0.1190881],[83980.0,0.0317],[83981.0,0.11424],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256439110,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83980.0,0.0317],[83981.0,0.11424],[83985.0,0.0595397],[83990.0,0.0595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256439308,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83978.0,0.1190889],[83980.0,0.0912427],[83981.0,0.1737821],[83984.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256439510,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83978.0,0.1190889],[83979.0,0.0322],[83980.0,0.0912427],[83981.0,0.1737821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256439813,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83978.0,0.1190883],[83980.0,0.059543],[83981.0,0.11424],[83984.0,0.0595404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256440015,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83978.0,0.1190883],[83980.0,0.091743],[83981.0,0.11424],[83984.0,0.0595404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256440414,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83980.0,0.0321],[83981.0,0.2333246],[83982.0,0.0595414],[83984.0,0.0595404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256440720,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83980.0,0.1190859],[83981.0,0.11424],[83982.0,0.0595413],[83983.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256441016,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83980.0,0.1190859],[83981.0,0.11424],[83982.0,0.0595413],[83983.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256441316,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83981.0,0.11424],[83982.0,0.0595413],[83983.0,0.0647],[84814.0,0.2229739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256441521,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83981.0,0.2333244],[83983.0,0.1242407],[83991.0,0.07138909],[84814.0,0.2229739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256441708,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83980.0,0.1190859],[83981.0,0.11424],[83982.0,0.0595415],[83983.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256442116,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83981.0,0.11424],[83983.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256442117,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83979.0,0.1190872],[83981.0,0.173782],[83983.0,0.0326],[83984.0,0.0595402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256442315,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.12026831],[83979.0,0.1190882],[83981.0,0.11424],[83983.0,0.0326],[83984.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256442517,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.12026831],[83978.0,0.0326],[83979.0,0.1190882],[83980.0,0.0329],[83981.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256442925,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.12026831],[83978.0,0.0326],[83979.0,0.0595441],[83980.0,0.0329],[83981.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256443116,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.00117861],[83981.0,0.11424],[83982.0,0.0595416],[84830.0,0.1783791],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256443317,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83970.0,0.0595493]],[[83977.0,0.12026831],[83979.0,0.0595441],[83980.0,0.0655],[83981.0,0.11424],[83982.0,0.0595418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256443518,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.12026831],[83979.0,0.0595441],[83980.0,0.0655],[83982.0,0.0595418],[83987.0,0.1737783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256443917,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.12026831],[83979.0,0.1190882],[83980.0,0.0655],[83987.0,0.1737783],[84000.0,0.14564236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256444113,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.12026831],[83979.0,0.0595441],[83980.0,0.0655],[83982.0,0.0595417],[83987.0,0.1737783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256444309,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.12026831],[83979.0,0.1190882],[83980.0,0.0655],[83987.0,0.1737783],[83999.0,0.37563327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256444915,[[83976.0,0.2897911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.12026831],[83979.0,0.0595441],[83980.0,0.0655],[83982.0,0.0595419],[83987.0,0.1737783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256445723,[[83976.0,0.1797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83984.0,0.05954],[83987.0,0.0595383],[83993.0,0.9249341],[84814.0,0.2229739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256446019,[[83976.0,0.3697911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83993.0,0.9249341],[84814.0,0.2229739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256446020,[[83976.0,0.3697911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83988.0,0.11424],[83990.0,0.0595359],[83993.0,0.86476],[83995.0,0.0595323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256446219,[[83976.0,0.3697911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83986.0,0.0315],[83987.0,0.0905378],[83988.0,0.11424],[83991.0,0.0595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256446427,[[83976.0,0.2697911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83982.0,0.1190834],[83984.0,0.0595401],[83986.0,0.0315],[83987.0,0.0905378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256446726,[[83976.0,0.3797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83982.0,0.1190834],[83984.0,0.0595401],[83986.0,0.0315],[83987.0,0.0905378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256448025,[[83976.0,0.3797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83984.0,0.0595401],[83986.0,0.0315],[83987.0,0.0905378],[83993.0,1.0392542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256448321,[[83976.0,0.3797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83984.0,0.0595401],[83986.0,0.0315],[83987.0,0.0905378],[83993.0,1.0385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256448631,[[83976.0,0.3797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83986.0,0.0315],[83987.0,0.031],[83989.0,0.1786099],[83993.0,0.9242942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256448814,[[83976.0,0.3797911],[83975.0,0.4804911],[83974.0,0.0314],[83973.0,0.059547],[83972.0,0.11424]],[[83977.0,0.00117861],[83987.0,0.031],[83988.0,0.1190749],[83990.0,0.059536],[83993.0,0.9242942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256449015,[[83996.0,0.1190628],[83994.0,0.0595321],[83993.0,0.0595332],[83990.0,0.0595351],[83982.0,0.0595412]],[[83997.0,0.1902378],[84003.0,0.0595265],[84005.0,0.12209844],[84006.0,0.3608],[84014.0,0.8648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256449215,[[83996.0,0.4798628],[83994.0,0.0595321],[83993.0,0.0595332],[83990.0,0.0595351],[83985.0,0.11424]],[[83997.0,0.2666195],[84000.0,0.0303],[84003.0,0.1737665],[84005.0,0.10726517],[84007.0,0.01483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256449423,[[83996.0,0.4798628],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595351],[83985.0,0.11424]],[[83997.0,0.2666195],[84000.0,0.0303],[84003.0,0.1737665],[84005.0,0.10726517],[84008.0,0.01483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256449625,[[83996.0,0.4798628],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595351],[83985.0,0.11424]],[[83997.0,0.1475529],[84000.0,0.0303],[84001.0,0.0595283],[84003.0,0.0595265],[84005.0,0.10726517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256449926,[[83997.0,0.1190613],[83996.0,0.4798628],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595351]],[[83998.0,0.1190606],[84000.0,0.0595287],[84007.0,0.11424],[84013.0,0.01483327],[84017.0,0.0595165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256450226,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595351]],[[83998.0,0.1190606],[84000.0,0.0595287],[84007.0,0.11424],[84017.0,0.0595165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256450227,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595351]],[[83998.0,0.1190606],[83999.0,0.032],[84000.0,0.1190579],[84001.0,0.01206736],[84002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256450928,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595751]],[[83998.0,0.1190606],[83999.0,0.032],[84000.0,0.1190579],[84001.0,0.01206736],[84002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256451333,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595751]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.0595287],[84002.0,0.0328],[84003.0,0.059527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256451624,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83990.0,0.0595751]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.1190579],[84002.0,0.0328],[84029.0,0.16070739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256451825,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.1190579],[84002.0,0.0328],[84013.0,0.11933654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256452031,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.1190579],[84002.0,0.0449161],[84007.0,0.1737641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256452226,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0922321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.1190579],[84002.0,0.0449161],[84005.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256459530,[[83997.0,0.1190613],[83996.0,0.4805428],[83994.0,0.0595321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1533606],[83999.0,0.032],[84000.0,0.1190579],[84002.0,0.0449161],[84005.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256464721,[[83997.0,0.1190613],[83996.0,0.4210113],[83994.0,0.0595321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1533606],[83999.0,0.0915292],[84000.0,0.0595287],[84002.0,0.0449161],[84005.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256465331,[[83997.0,0.1499613],[83996.0,0.4210113],[83994.0,0.0595321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1842606],[84000.0,0.0595287],[84002.0,0.0449161],[84003.0,0.0595268],[84005.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256465816,[[83997.0,0.1813613],[83996.0,0.4210113],[83994.0,0.0595321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.1842606],[84000.0,0.0595287],[84002.0,0.0449161],[84003.0,0.0595268],[84005.0,0.0595256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256466824,[[83997.0,0.1813613],[83996.0,0.4210113],[83994.0,0.0595321],[83993.0,0.0595332],[83992.0,0.11424]],[[83998.0,0.0652],[84002.0,0.0328],[84010.0,0.0595215],[84025.0,0.34500532],[84027.0,0.3567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256467030,[[84005.0,0.11905],[84004.0,0.0595257],[84002.0,0.0595267],[83999.0,0.0595286],[83997.0,0.2623]],[[84006.0,0.11922721],[84007.0,0.0595236],[84010.0,0.1737615],[84015.0,0.0595183],[84022.0,0.0280886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256467336,[[84005.0,0.18045],[84004.0,0.0595257],[84002.0,0.0595267],[84000.0,0.0323],[83999.0,0.0595286]],[[84006.0,0.13252345],[84007.0,0.0595236],[84009.0,0.0904225],[84010.0,0.11424],[84014.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256467526,[[84005.0,0.18045],[84004.0,0.0595257],[84002.0,0.0595267],[84000.0,0.0323],[83999.0,0.0595286]],[[84006.0,0.16342345],[84007.0,0.0595236],[84009.0,0.0595225],[84010.0,0.11424],[84014.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256467728,[[84005.0,0.18045],[84004.0,0.0595257],[84003.0,0.37272094],[84002.0,0.0595267],[84000.0,0.0323]],[[84006.0,0.04437485],[84009.0,0.01192807],[84011.0,0.0595208],[84014.0,0.86548],[84020.0,0.0595149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256467932,[[84013.0,0.1190387],[84011.0,0.05952],[84007.0,0.059523],[84005.0,0.3814],[84004.0,0.11424]],[[84014.0,0.00068],[84018.0,0.119032],[84020.0,0.0595146],[84025.0,0.28549422],[84026.0,0.01483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256468129,[[84015.0,0.1190344],[84013.0,0.4798376],[84011.0,0.05952],[84005.0,0.0309],[84004.0,0.20000002]],[[84016.0,0.1190358],[84017.0,0.0118116],[84018.0,0.0595164],[84021.0,0.1737542],[84025.0,0.28549422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256468435,[[84015.0,0.1190344],[84014.0,0.0326],[84013.0,0.4804376],[84012.0,0.0305],[84011.0,0.05952]],[[84016.0,0.1190358],[84017.0,0.0118116],[84018.0,0.0595164],[84021.0,0.1737542],[84025.0,0.28549422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256468436,[[84015.0,0.1190344],[84014.0,0.0326],[84013.0,0.4804376],[84012.0,0.0305],[84011.0,0.05952]],[[84016.0,0.1190358],[84017.0,0.0765116],[84018.0,0.0595164],[84021.0,0.1737542],[84025.0,0.28549422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256468732,[[84016.0,0.1190344],[84015.0,0.1190344],[84014.0,0.0326],[84013.0,0.4209186],[84012.0,0.03054]],[[84017.0,0.0765116],[84018.0,0.0595164],[84020.0,0.0595145],[84021.0,0.1737542],[84025.0,0.29423758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256468929,[[84016.0,0.1516344],[84015.0,0.1495344],[84013.0,0.4209186],[84012.0,4e-05],[83913.0,0.03800087]],[[84017.0,0.1626446],[84021.0,0.1737542],[84025.0,0.29423758],[84362.0,0.05012182],[84379.0,0.01859868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256469130,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209186],[84012.0,4e-05],[84008.0,0.00017861]],[[84017.0,0.150833],[84021.0,0.1737542],[84025.0,0.28567283],[84034.0,0.01483455],[84040.0,0.1306221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256469323,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209186],[84012.0,4e-05],[84008.0,0.00017861]],[[84017.0,0.150833],[84019.0,0.13081447],[84021.0,0.11424],[84025.0,0.28567283],[84034.0,0.01483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256469523,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209186],[84008.0,0.00017861],[84003.0,0.3608]],[[84017.0,0.150833],[84019.0,0.13081447],[84021.0,0.11424],[84025.0,0.34518413],[84027.0,0.3567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256469737,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209586],[84008.0,0.00017861],[84003.0,0.3608]],[[84017.0,0.150833],[84019.0,0.13081447],[84021.0,0.11424],[84025.0,0.34518413],[84027.0,0.3567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256470036,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209586],[84008.0,0.00017861],[84003.0,0.3608]],[[84017.0,0.150833],[84019.0,0.13081447],[84021.0,0.11424],[84025.0,0.05968991],[84030.0,0.1306221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256471132,[[84016.0,0.1821344],[84015.0,0.1190344],[84013.0,0.4209586],[84008.0,0.00017861],[84003.0,0.3608]],[[84017.0,0.150833],[84018.0,0.0326],[84019.0,0.1190314],[84021.0,0.11424],[84025.0,0.05968991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256472132,[[84022.0,0.1190259],[84019.0,0.0595147],[84017.0,0.0595165],[84016.0,0.0631],[84013.0,0.36144]],[[84023.0,0.47504],[84025.0,0.11920101],[84027.0,0.05951],[84030.0,0.0595075],[84034.0,0.01483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256472330,[[84023.0,0.1190245],[84022.0,0.1190259],[84020.0,0.0595137],[84017.0,0.0595165],[84016.0,0.0631]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84027.0,0.11424],[84036.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256472532,[[84023.0,0.1849245],[84022.0,0.4798259],[84020.0,0.0595137],[84017.0,0.0595165],[84007.0,0.13955292]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84027.0,0.11424],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256472727,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595137],[84017.0,0.0595165],[84007.0,0.13955292]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84027.0,0.11424],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256472932,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595137],[84017.0,0.0595165],[84007.0,0.13955292]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.0595107],[84027.0,0.11424],[84029.0,0.07145414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256473331,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595137],[84017.0,0.0595165],[84013.0,0.3608]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84027.0,0.11424],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256473740,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595537],[84017.0,0.0595165],[84013.0,0.3608]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84027.0,0.11424],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256474538,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595537],[84017.0,0.0595165],[84013.0,0.3608]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84039.0,0.059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256474740,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595537],[84017.0,0.0595165],[84013.0,0.3608]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84030.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256475429,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595537],[84018.0,0.11424],[84017.0,0.0595165]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84485.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256475637,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595537],[84018.0,0.11424],[84017.0,0.0595165]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256476333,[[84023.0,0.1849245],[84022.0,0.4804259],[84020.0,0.0595137],[84018.0,0.11424],[84017.0,0.0595165]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256476732,[[84023.0,0.1849245],[84022.0,0.4804259],[84021.0,4e-05],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.0595107],[84029.0,0.07145374],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256476934,[[84023.0,0.1849245],[84022.0,0.4804259],[84021.0,4e-05],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256477735,[[84023.0,0.1523245],[84022.0,0.4804259],[84021.0,4e-05],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256478040,[[84023.0,0.1523245],[84022.0,0.4804259],[84021.0,0.03324],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256479038,[[84023.0,0.1823245],[84022.0,0.4804259],[84021.0,4e-05],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256483045,[[84023.0,0.1823245],[84022.0,0.3614],[84021.0,0.0595529],[84020.0,0.0595137],[84018.0,0.11424]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256483343,[[84023.0,0.1823245],[84022.0,0.3608],[84021.0,0.1190658],[84018.0,0.11424],[83997.0,0.4122]],[[84024.0,0.1842231],[84025.0,0.00017861],[84026.0,0.1190215],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256484443,[[84023.0,0.1823245],[84022.0,0.4203129],[84021.0,0.0595529],[84018.0,0.11424],[83997.0,0.4122]],[[84024.0,0.1842231],[84025.0,0.05968941],[84026.0,0.0595107],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256484641,[[84023.0,0.1823245],[84022.0,0.4209929],[84021.0,0.0595529],[84018.0,0.11424],[83997.0,0.4116]],[[84024.0,0.1842231],[84025.0,0.05968941],[84026.0,0.0595107],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256485347,[[84023.0,0.1823245],[84022.0,0.4209929],[84021.0,0.0595529],[84018.0,0.11424],[83999.0,0.2138324]],[[84024.0,0.1842231],[84025.0,0.05968941],[84026.0,0.0595107],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256486046,[[84023.0,0.1823245],[84022.0,0.4209929],[84021.0,0.0595529],[84018.0,0.11424],[83999.0,0.2138324]],[[84024.0,0.2143231],[84025.0,0.05968941],[84026.0,0.0595107],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256486343,[[84023.0,0.0333],[84022.0,0.36148],[84021.0,0.0595529],[84018.0,0.11424],[84007.0,0.00893082]],[[84024.0,0.2143231],[84025.0,0.05968941],[84026.0,0.0595107],[84029.0,0.01194574],[84032.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256486547,[[84023.0,0.0333],[84021.0,0.178579],[84019.0,0.0307],[84018.0,0.11424],[84007.0,0.00893082]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256486738,[[84023.0,0.0333],[84021.0,4e-05],[84019.0,0.0307],[84018.0,0.11424],[84014.0,0.0595182]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256486938,[[84023.0,0.0333],[84021.0,0.1190669],[84019.0,0.0307],[84018.0,0.11424],[84016.0,0.0595169]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256487144,[[84023.0,0.0333],[84021.0,0.1190669],[84019.0,0.0902149],[84018.0,0.11424],[84016.0,0.0595169]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256487347,[[84023.0,0.0333],[84021.0,0.1190665],[84019.0,0.0307],[84018.0,0.11424],[84016.0,0.0595169]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256487545,[[84023.0,0.0333],[84022.0,0.1190252],[84021.0,0.1190265],[84019.0,0.0307],[84018.0,0.11424]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256487844,[[84023.0,0.0333],[84022.0,4e-05],[84019.0,0.1497292],[84018.0,0.11424],[83470.0,4e-05]],[[84024.0,0.22724687],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488044,[[84023.0,0.0333],[84022.0,4e-05],[84019.0,0.1497292],[84018.0,0.11424],[83949.0,0.04053304]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488237,[[84023.0,0.0333],[84022.0,4e-05],[84021.0,0.1190273],[84019.0,0.1497292],[84018.0,0.11424]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488539,[[84023.0,0.0333],[84022.0,4e-05],[84019.0,0.1497292],[84018.0,0.11424]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488540,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.119028],[84019.0,0.0307],[84018.0,0.11424]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488737,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.2380563],[84019.0,0.0307],[84018.0,0.11424]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256488938,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.2380556],[84019.0,0.0307],[84018.0,0.11424]],[[84024.0,0.22722662],[84025.0,0.05968941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256489434,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.2380556],[84019.0,0.0307],[84011.0,0.17372]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256489630,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.1190276],[84019.0,0.0307],[84018.0,0.0595156]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256489833,[[84023.0,0.0333],[84022.0,4e-05],[84021.0,0.1190272],[84020.0,0.1190276],[84019.0,0.0307]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256490245,[[84023.0,0.0333],[84022.0,4e-05],[84020.0,0.1190276],[84019.0,0.0307],[84018.0,0.0595157]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256490744,[[84023.0,0.0333],[84022.0,4e-05],[84021.0,0.1190268],[84020.0,0.1190276],[84019.0,0.0307]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256491341,[[84023.0,0.0333],[84022.0,0.1190654],[84020.0,0.0595141],[84019.0,0.0307],[84017.0,0.0595161]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256492144,[[84023.0,0.0333],[84022.0,0.1190654],[84020.0,0.0595141],[84019.0,0.0307],[84010.0,0.1737209]],[[84024.0,0.22722662],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608],[84029.0,0.01194574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256492444,[[84022.0,4e-05],[84016.0,0.1190335],[84015.0,0.1190346],[84011.0,0.0595202],[84009.0,0.1459]],[[84023.0,0.1190245],[84024.0,0.16771502],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256492651,[[84022.0,4e-05],[84017.0,0.1826323],[84015.0,0.1190346],[84012.0,0.0595195],[84009.0,0.1459]],[[84023.0,0.13192802],[84024.0,0.1548115],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256492851,[[84022.0,4e-05],[84018.0,0.1190306],[84017.0,0.182632],[84013.0,0.4203189],[84009.0,0.1459]],[[84023.0,0.19452802],[84024.0,0.0921115],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256493150,[[84022.0,4e-05],[84018.0,0.1190306],[84017.0,0.182632],[84013.0,0.4209189],[84009.0,0.1459]],[[84023.0,0.19452802],[84024.0,0.0921115],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256493337,[[84022.0,4e-05],[84019.0,0.1513299],[84017.0,0.150332],[84013.0,0.4209189],[84009.0,0.1459]],[[84023.0,0.19452802],[84024.0,0.0921115],[84025.0,0.17388941],[84026.0,0.0595107],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256494141,[[84019.0,0.1513299],[84017.0,0.150332],[84013.0,0.4209189],[84009.0,0.1459],[83922.0,8.64424]],[[84020.0,0.1190288],[84021.0,0.0595136],[84023.0,0.19452802],[84024.0,0.0326],[84025.0,0.17388941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256494450,[[84019.0,0.1513299],[84017.0,0.150332],[84013.0,0.4209189],[84009.0,0.1459],[83922.0,8.64424]],[[84020.0,0.13193232],[84021.0,0.0595136],[84023.0,0.1816245],[84024.0,0.0326],[84025.0,0.17388941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256494647,[[84013.0,0.4209189],[83922.0,8.64424]],[[84020.0,0.13193232],[84024.0,0.0326],[84025.0,0.17388941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256494648,[[84013.0,0.3614],[84008.0,0.11922421],[84002.0,0.420327],[83998.0,0.2138324],[83997.0,0.4711303]],[[84014.0,0.1190373],[84016.0,0.0595179],[84020.0,0.19533232],[84024.0,0.0326],[84025.0,0.17388941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256494844,[[84010.0,0.0323],[84008.0,0.15112431],[84002.0,0.47568],[83998.0,0.3060618],[83997.0,0.4116]],[[84011.0,0.1190415],[84013.0,0.11904],[84014.0,0.01290352],[84016.0,0.0595179],[84017.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256495039,[[84010.0,0.0323],[84008.0,0.00017861],[84002.0,0.36148],[83998.0,0.2465324],[83997.0,0.4116]],[[84011.0,0.13194502],[84013.0,0.21254],[84016.0,0.0595179],[84017.0,0.1142],[84020.0,0.44652563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256495351,[[84008.0,0.00017861],[84004.0,0.1190512],[84002.0,0.4798535],[83998.0,0.4202619],[83997.0,0.4116]],[[84009.0,0.1190443],[84011.0,0.24614632],[84013.0,0.15302],[84016.0,0.0595179],[84020.0,0.46135317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256495548,[[84008.0,0.00017861],[84004.0,0.1190512],[84003.0,0.0621],[84002.0,0.4804535],[83998.0,0.3607324]],[[84009.0,0.13194782],[84010.0,0.0616],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256495753,[[84008.0,0.00017861],[84004.0,0.1190507],[84003.0,0.0621],[84002.0,0.4209271],[83999.0,0.0595289]],[[84009.0,0.13194782],[84010.0,0.0616],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256495952,[[84008.0,0.00017861],[84004.0,0.1190507],[84003.0,0.0621],[84002.0,0.4209271],[83999.0,0.0595289]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84032.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256496248,[[84008.0,0.00017861],[84003.0,0.0621],[84002.0,0.4209271],[84000.0,0.0595283],[83999.0,0.0595289]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256496439,[[84008.0,0.00017861],[84003.0,0.0621],[84002.0,0.3614],[83999.0,0.1190572],[83998.0,0.2138324]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256496644,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0621],[84002.0,0.4798538],[83998.0,0.2138324]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256496844,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.1811525],[84002.0,0.36144],[84001.0,0.1190548]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256497046,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.1811525],[84002.0,0.3608],[84001.0,0.1190548]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256497451,[[84008.0,0.00017861],[84003.0,0.1811525],[84002.0,0.3608],[84001.0,0.1190548],[83949.0,0.03786023]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256497751,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.3002043],[84002.0,0.3608],[83998.0,0.2733619]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84018.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256498143,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.3002043],[84002.0,0.3608],[83998.0,0.0595295]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256498345,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.1811518],[84002.0,0.3608],[84001.0,0.0595277]],[[84009.0,0.19354782],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256498346,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.1811518],[84002.0,0.3608],[84001.0,0.0595277]],[[84009.0,0.20549365],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256498946,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0621],[84002.0,0.4798541],[84000.0,0.0595285]],[[84009.0,0.20549365],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256499149,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0621],[84002.0,0.4804541],[84000.0,0.0595285]],[[84009.0,0.20549365],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256499339,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0621],[84002.0,0.4804541],[84000.0,0.0595285]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256499546,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.3614],[83987.0,0.2733696]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256499758,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.3608],[83998.0,0.1190599]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84015.0,0.01484592],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256500648,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.3608],[83999.0,0.1190584]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84015.0,0.01484592],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256501255,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.3608],[84000.0,0.0323]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[100470.0,32.14086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256501449,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.4798534],[84000.0,0.0323]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[100470.0,32.14086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256501650,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[84002.0,0.4804534],[84000.0,0.0323]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[84467.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256501849,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[81028.0,0.5940441]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84015.0,0.01484592],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256502048,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[83983.0,0.01179964]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84015.0,0.01484592],[84016.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256502241,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[83983.0,0.01179964]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[84434.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256502649,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[83988.0,0.3608]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[84435.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256503545,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[84000.0,0.0595284]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[84435.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256503746,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.4804534],[84000.0,0.0595284]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.45042],[84016.0,0.07436382],[84048.0,0.09680657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256504249,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.1196534],[84000.0,0.0595284]],[[84009.0,0.20560217],[84011.0,0.2332428],[84013.0,0.08962],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256504442,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.1190534],[84000.0,0.0595284]],[[84009.0,0.20560217],[84011.0,0.5940428],[84013.0,0.08962],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256504660,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.1815527],[84002.0,0.1190534],[81011.0,0.0025]],[[84009.0,0.20560217],[84011.0,0.5947228],[84013.0,0.08962],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256504858,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0625],[84002.0,0.1190542],[84000.0,0.0595283]],[[84009.0,0.20560217],[84011.0,0.5947228],[84013.0,0.08962],[84016.0,0.0595179],[84017.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256505352,[[84008.0,0.00017861],[84007.0,4e-05],[84003.0,0.0302],[83991.0,0.0595347],[83990.0,0.0595355]],[[84009.0,0.56640217],[84011.0,0.5947228],[84013.0,0.10446592],[84016.0,0.0595179],[84026.0,0.03808739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256505553,[[84003.0,0.0302],[83990.0,0.0595355]],[[84009.0,0.56640217],[84011.0,0.5947228],[84013.0,0.10446592],[84016.0,0.0595179],[84026.0,0.03808739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256505554,[[84003.0,0.0302],[83999.0,0.0328],[83990.0,0.0595355],[83987.0,0.0595371],[83986.0,0.059538]],[[84007.0,0.0595236],[84009.0,0.44735787],[84010.0,0.0595221],[84011.0,0.49052592],[84013.0,0.08962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256505857,[[84003.0,0.0302],[83999.0,0.0328],[83993.0,0.1190668],[83992.0,0.1190673],[83990.0,0.0595355]],[[84004.0,0.1190514],[84006.0,0.13433694],[84007.0,0.0595236],[84009.0,0.38759175],[84010.0,0.0595221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506058,[[83999.0,0.0328],[83993.0,0.1190668],[83992.0,0.1190673],[83990.0,0.0595355]],[[84004.0,0.1190514],[84006.0,0.13433694],[84009.0,0.38759175],[84010.0,0.0595221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506059,[[83999.0,0.0328],[83993.0,0.1190668],[83992.0,0.1190673],[83990.0,0.0595355],[83916.0,0.00207243]],[[84000.0,0.1190571],[84002.0,0.0595278],[84004.0,0.12721204],[84006.0,0.1213249],[84009.0,0.38759175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506261,[[83999.0,0.0328],[83994.0,0.0324],[83993.0,0.1190668],[83992.0,0.1190673],[83990.0,0.0595355]],[[84000.0,0.49286914],[84002.0,0.0595278],[84003.0,0.0923],[84004.0,0.1142],[84006.0,0.0595249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506448,[[83999.0,0.0328],[83994.0,0.0324],[83993.0,0.1190668],[83992.0,0.1190673],[83990.0,0.0595355]],[[84000.0,0.49286914],[84002.0,0.1190556],[84003.0,0.0923],[84004.0,0.1142],[84006.0,0.0595249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506754,[[83994.0,0.0324],[83991.0,0.00017861],[83981.0,0.0595418],[83979.0,0.0006],[83974.0,0.3993099]],[[83995.0,0.1190642],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.37381204],[84002.0,0.0595278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506949,[[83994.0,0.0324],[83991.0,0.00017861],[83974.0,0.3993099]],[[83995.0,0.1190642],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.37381204],[84002.0,0.0595278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256506950,[[83994.0,0.0324],[83991.0,0.03187861],[83988.0,0.1190728],[83987.0,0.1190746],[83982.0,0.0316]],[[83995.0,0.24527624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.0618],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256507146,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190773],[83982.0,0.0911412],[83967.0,0.4122]],[[83995.0,0.24527624],[83996.0,0.0618],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256507350,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190763],[83985.0,0.1190773],[83982.0,0.0911412]],[[83995.0,0.24527624],[83996.0,0.0618],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256507559,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190773],[83983.0,0.0595405],[83982.0,0.0911412]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84452.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256507856,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83984.0,0.0595398],[83982.0,0.0911412]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256508162,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83984.0,0.0595398],[83982.0,0.0911412]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84005.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256508348,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83983.0,0.0595405],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84004.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256508550,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83984.0,0.0595398],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84004.0,0.01484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256509159,[[83994.0,0.0324],[83991.0,0.03187861],[83988.0,0.1190739],[83986.0,0.1190769],[83984.0,0.0595398]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[84000.0,0.3608],[84004.0,0.13073678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256509362,[[83994.0,0.0324],[83991.0,0.03187861],[83988.0,0.1190739],[83986.0,0.1190769],[83984.0,0.0595398]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256509560,[[83994.0,0.0324],[83991.0,0.03187861],[83988.0,0.2381475],[83984.0,0.0595398],[80810.0,4.252e-05]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256509760,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190723],[83984.0,0.0595398],[83967.0,0.4717512]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256509964,[[83994.0,0.0324],[83991.0,0.03187861],[83981.0,0.0595415],[83972.0,0.00895589],[83971.0,0.059549]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256510260,[[83994.0,0.0324],[83991.0,0.03187861],[83984.0,0.1190793],[83981.0,0.0595418],[83973.0,0.0595472]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256510562,[[83994.0,0.0324],[83991.0,0.03187861],[83984.0,0.1190793],[83982.0,0.0911412],[83979.0,0.0595428]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256510757,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190784],[83984.0,0.1190793],[83982.0,0.0911412]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256510758,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190784],[83984.0,0.1190793],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256511060,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83985.0,0.1190776],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256511461,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190776],[83983.0,0.0595405],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256511960,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190767],[83982.0,0.0316],[83968.0,0.01177784]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256512164,[[83994.0,0.0324],[83991.0,0.03187861],[83983.0,0.0595404],[83982.0,0.0316],[83968.0,0.01177784]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256512553,[[83994.0,0.0324],[83991.0,0.03187861],[83986.0,0.1190769],[83985.0,0.1190772],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256513965,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83985.0,0.1190772],[83982.0,0.0316]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256514154,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.30537624],[83997.0,0.0595313],[83998.0,0.0595303],[83999.0,0.3608],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256515064,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.30537624],[83997.0,0.1190626],[83999.0,0.3608],[84000.0,0.3608],[84426.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256515266,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.30537624],[83997.0,0.1190626],[83999.0,0.3608],[84000.0,0.3608],[84039.0,0.09680657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256516066,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.30525393],[83997.0,0.1190626],[83999.0,0.3608],[84000.0,0.3608],[84005.0,0.01480405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256516266,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256516463,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83987.0,0.0595377],[83985.0,0.1190772]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84425.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256516859,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190725],[83986.0,0.0595384],[81010.0,4.218e-05]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256517061,[[83994.0,0.0324],[83991.0,0.03187861],[83989.0,0.1190716],[83987.0,0.0595377],[83986.0,0.0595384]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256517272,[[83994.0,0.0324],[83991.0,0.03187861],[83984.0,0.0595397],[83976.0,0.4203452],[81000.0,0.1055]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256517472,[[83994.0,0.0324],[83991.0,0.03187861],[83984.0,0.0595397],[83982.0,0.0911411],[83976.0,0.4203452]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256517660,[[83994.0,0.0324],[83991.0,0.03187861],[83985.0,0.1190778],[83984.0,0.0595397],[83982.0,0.0316]],[[83995.0,0.66605393],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480405],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256517856,[[83994.0,0.0324],[83991.0,0.03187861],[83984.0,0.0595397],[83982.0,0.0316],[83978.0,0.0595435]],[[83995.0,0.66604708],[83997.0,0.1190626],[83999.0,0.3608],[84005.0,0.01480628],[84061.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256518162,[[83991.0,0.00017861],[83976.0,0.3608],[83968.0,4e-05],[83958.0,0.0595582],[83954.0,0.4116]],[[83992.0,0.1190684],[83994.0,0.0595335],[83995.0,0.54998288],[83997.0,0.0595313],[83999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256518364,[[83977.0,0.0303],[83973.0,0.0322],[83968.0,4e-05],[83965.0,0.0595529],[83964.0,0.0595536]],[[83978.0,0.1190883],[83984.0,0.0595399],[83992.0,0.01288288],[83994.0,0.0301],[83995.0,0.53774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256518671,[[83977.0,0.0303],[83973.0,0.0322],[83971.0,0.2381946],[83968.0,0.0595907],[83967.0,0.0333]],[[83978.0,0.24213373],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256518971,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190968],[83971.0,0.1190971]],[[83978.0,0.24213373],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256518972,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190968],[83971.0,0.1190971]],[[83978.0,0.2333283],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83983.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256519171,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190968],[83971.0,0.1190971]],[[83978.0,0.2333283],[83979.0,0.0638],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256519369,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190968]],[[83978.0,0.2333283],[83979.0,0.0638],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256519370,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190961],[83967.0,0.0595519]],[[83978.0,0.2333283],[83979.0,0.0638],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256519671,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.0595482],[83962.0,4e-05]],[[83978.0,0.30911646],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256519872,[[83977.0,0.0303],[83975.0,0.1190921],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.0595482]],[[83978.0,0.30911646],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256520571,[[83977.0,0.0303],[83976.0,0.1190902],[83975.0,0.1190921],[83974.0,0.0333],[83973.0,0.0322]],[[83978.0,0.30911646],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256520870,[[83977.0,0.1493897],[83975.0,0.1190921],[83974.0,0.0333],[83973.0,0.0322],[83966.0,0.4210326]],[[83978.0,0.30911646],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256521867,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83971.0,0.0595489],[83969.0,0.0595503]],[[83978.0,0.30911646],[83980.0,0.0595434],[83981.0,0.0595423],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256522067,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.151295],[83971.0,0.0595489],[83967.0,0.0595513]],[[83978.0,0.30911646],[83980.0,0.1190868],[83982.0,0.3608],[83986.0,0.13091539],[84426.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256522292,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.151295],[83971.0,0.0595489],[83967.0,0.0595513]],[[83978.0,0.32200192],[83980.0,0.1190868],[83982.0,0.3608],[83986.0,0.13091539],[84052.0,0.32795749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256522467,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.151295],[83971.0,0.0595489],[83968.0,0.0595507]],[[83978.0,0.32200192],[83980.0,0.1190868],[83982.0,0.3608],[83986.0,0.13091539],[84052.0,0.32795749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256522668,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.2703893],[83968.0,0.0595507],[83907.0,0.07871209]],[[83978.0,0.32200192],[83980.0,0.1190868],[83982.0,0.3608],[83986.0,0.13091539],[84052.0,0.32795749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256522874,[[83977.0,0.0303],[83975.0,0.1190922],[83974.0,0.0333],[83973.0,0.1512943],[83970.0,0.0595493]],[[83978.0,0.32200192],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523076,[[83977.0,0.0303],[83975.0,0.1190922],[83974.0,0.0333],[83973.0,0.0322],[83970.0,0.0595493]],[[83978.0,0.32200192],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523275,[[83977.0,0.0303],[83975.0,0.119092],[83974.0,0.0333],[83973.0,0.0322],[83970.0,0.0595493]],[[83978.0,0.32199927],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523574,[[83977.0,0.0303],[83976.0,0.1190906],[83975.0,0.119092],[83974.0,0.0333],[83973.0,0.0322]],[[83978.0,0.32199927],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523778,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190957],[83968.0,0.0595507]],[[83978.0,0.32199927],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523966,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190957]],[[83978.0,0.32199927],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256523967,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.1190957],[83970.0,0.0595497]],[[83978.0,0.32199927],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256524171,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.1512952],[83972.0,0.1190957],[83967.0,0.0595515]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256524364,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.1512952],[83972.0,0.1190957],[83968.0,0.0595507]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256524560,[[83977.0,0.0303],[83974.0,0.1523938],[83973.0,0.0322],[83972.0,0.1190957],[83968.0,0.0595507]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256524874,[[83977.0,0.0303],[83974.0,0.1523936],[83973.0,0.0322],[83972.0,0.1190957],[83968.0,0.0595508]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256525377,[[83977.0,0.0303],[83974.0,0.2714871],[83973.0,0.0322],[83972.0,0.1190957],[83959.0,0.3608]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256525565,[[83977.0,0.0303],[83974.0,0.2714868],[83973.0,0.0322],[83969.0,0.0595505],[83959.0,0.3608]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256525760,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83971.0,0.1190975],[83969.0,0.0595505]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256526569,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83969.0,0.0595505],[83802.0,0.10479691]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256526770,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83970.0,0.1190986],[83969.0,0.0595505]],[[83978.0,0.32199988],[83980.0,0.1190868],[83981.0,0.00885084],[83982.0,0.3608],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256527766,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83970.0,0.1190986],[83969.0,0.0595505]],[[83978.0,0.32199988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256528277,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83971.0,0.1190973],[83969.0,0.0595505]],[[83978.0,0.32199988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256528661,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.0322],[83971.0,0.1190973],[83969.0,0.0595505]],[[83978.0,0.20775988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256528866,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.1512948],[83969.0,0.0595501],[83966.0,0.3614]],[[83978.0,0.20775988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256528867,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.1512948],[83969.0,0.0595501],[83966.0,0.3614]],[[83978.0,0.25819988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83986.0,0.13091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256529066,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.1512948],[83969.0,0.0595501],[83966.0,0.3608]],[[83978.0,0.29119988],[83979.0,0.3608],[83980.0,0.1509868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256529378,[[83977.0,0.0303],[83974.0,0.152394],[83973.0,0.1512948],[83969.0,0.0595501],[83966.0,0.3608]],[[83978.0,0.29119988],[83979.0,0.3608],[83980.0,0.1509868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256530076,[[83977.0,0.0303],[83975.0,0.1190924],[83974.0,0.0333],[83973.0,0.1512948],[83969.0,0.0595501]],[[83978.0,0.29119988],[83979.0,0.3608],[83980.0,0.1509868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256530272,[[83977.0,0.0303],[83974.0,0.0333],[83973.0,0.2703892],[83969.0,0.0595501],[83807.0,0.06310247]],[[83978.0,0.29119988],[83979.0,0.3608],[83980.0,0.1509868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256530578,[[83977.0,0.0303],[83974.0,0.1523935],[83973.0,0.1512944],[83969.0,0.0595501],[83910.0,0.08769903]],[[83978.0,0.29119988],[83979.0,0.3608],[83980.0,0.1509868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256530777,[[83977.0,0.0303],[83974.0,0.1523935],[83973.0,0.1512944],[83969.0,0.0595501],[83910.0,0.08769903]],[[83978.0,0.32309988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256531180,[[83977.0,0.0303],[83974.0,0.1523935],[83973.0,0.1512944],[83969.0,0.0595501],[83950.0,0.08582251]],[[83978.0,0.32309988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256531578,[[83977.0,0.0303],[83975.0,0.1190923],[83974.0,0.0333],[83973.0,0.1512944],[83970.0,0.0595495]],[[83978.0,0.32309988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256532079,[[83977.0,0.0303],[83975.0,0.0595459],[83974.0,0.0333],[83973.0,0.0322]],[[83978.0,0.32309988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256532080,[[83977.0,0.0303],[83975.0,0.0595459],[83974.0,0.0333],[83973.0,0.0322],[83966.0,0.4203521]],[[83978.0,0.32309988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83985.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256532274,[[83977.0,0.1493897],[83975.0,0.1190915],[83974.0,0.0333],[83973.0,0.0322],[83966.0,0.4209521]],[[83978.0,0.25819988],[83979.0,0.3608],[83980.0,0.1190868],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256532469,[[83977.0,0.1493897],[83975.0,0.1190915],[83974.0,0.0333],[83973.0,0.0322],[83966.0,0.4209521]],[[83978.0,0.25819988],[83979.0,0.3608],[83980.0,0.1519868],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256532671,[[83977.0,0.1493897],[83975.0,0.0595456],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.0595478]],[[83978.0,0.25819988],[83979.0,0.3608],[83980.0,0.1519868],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256533565,[[83977.0,0.1493897],[83976.0,0.0595455],[83974.0,0.0333],[83973.0,0.0322],[83972.0,0.0595478]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256533879,[[83977.0,0.1493897],[83976.0,0.0595455],[83974.0,0.0333],[83973.0,0.0917474],[83353.0,0.1485103]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256534085,[[83977.0,0.1826897],[83975.0,0.0595457],[83973.0,0.0917474],[83353.0,0.1485103],[80710.0,4.269e-05]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256534270,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917474],[83354.0,0.1485103],[82818.0,0.006]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256534470,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917474],[83966.0,0.43270988],[83954.0,0.6254324]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256534671,[[83977.0,0.1826897],[83973.0,0.0917474],[83966.0,0.4209521],[83954.0,0.6254324],[83355.0,0.1485103]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256535072,[[83977.0,0.1826897],[83973.0,0.0917474],[83966.0,0.4209521],[83954.0,0.6254324],[83907.0,0.03816423]],[[83978.0,0.25819988],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256535270,[[83977.0,0.1826897],[83973.0,0.0917474],[83966.0,0.4209521],[83954.0,0.6254324],[83907.0,0.0790081]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.0924434],[83981.0,0.00885084],[83983.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256535470,[[83977.0,0.1826897],[83973.0,0.0917474],[83966.0,0.4209521],[83954.0,0.6254324],[83907.0,0.0790081]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[84569.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256535671,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917474],[83968.0,0.0595508],[83966.0,0.4209521]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[84556.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256535872,[[83977.0,0.1826897],[83974.0,0.0595467],[83973.0,0.0917474],[83966.0,0.4209521],[83956.0,0.4203594]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[84556.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256536180,[[83977.0,0.1826897],[83975.0,0.0595459],[83973.0,0.0917474],[83966.0,0.4209521],[83956.0,0.4203594]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[84555.0,0.00745862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256536380,[[83977.0,0.1826897],[83975.0,0.0595459],[83973.0,0.0917474],[83966.0,0.4209521],[83956.0,0.4203594]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256536780,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83966.0,0.4209521],[83956.0,0.4203594]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1233434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256536978,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.0595481],[83966.0,0.43289386]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0904434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256537166,[[83977.0,0.1826897],[83976.0,0.0595455],[83975.0,0.0595455],[83973.0,0.0322],[83966.0,0.43289386]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0904434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256537373,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0904434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256537572,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83991.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256537876,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256538181,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.0908434],[83981.0,0.00885084],[84604.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256538377,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.0908434],[83981.0,0.00885084],[83982.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256538572,[[83977.0,0.1826897],[83975.0,0.0595455],[83973.0,0.0322],[83972.0,0.059548],[83966.0,0.43289386]],[[83978.0,0.25821892],[83979.0,0.4203434],[83980.0,0.1241434],[83981.0,0.00885084],[84618.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256538778,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917472],[83968.0,0.0595507],[83966.0,0.37334176]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[84618.0,0.1189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256538983,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917472],[83968.0,0.0595507],[83966.0,0.37274176]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[84614.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256539182,[[83977.0,0.1826897],[83976.0,0.0595455],[83973.0,0.0917472],[83968.0,0.0595507],[83966.0,0.37274176]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[84048.0,0.00207304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256539483,[[83977.0,0.0636],[83973.0,0.0322],[83971.0,0.1786464],[83968.0,0.0595506],[83966.0,0.3608]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[83992.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256539686,[[83977.0,0.0636],[83973.0,0.0322],[83971.0,0.1786464],[83968.0,0.0595506],[83966.0,0.3608]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256539687,[[83977.0,0.0636],[83973.0,0.0322],[83971.0,0.059549],[83968.0,0.0595506],[83966.0,0.3608]],[[83978.0,0.32281892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83990.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256539978,[[83977.0,0.0636],[83973.0,0.0322],[83972.0,0.1190964],[83971.0,0.059549],[83968.0,0.0595506]],[[83978.0,0.32281892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83990.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256540179,[[83977.0,0.0636],[83974.0,0.1190939],[83973.0,0.0322],[83972.0,0.0595481],[83969.0,0.0595502]],[[83978.0,0.32281892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83990.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256540478,[[83977.0,0.0636],[83974.0,0.1190927],[83973.0,0.0322],[83972.0,0.0595482],[83970.0,0.0595493]],[[83978.0,0.32281892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83985.0,0.04485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256540683,[[83977.0,0.0636],[83975.0,0.1190919],[83974.0,0.1190927],[83973.0,0.0322],[83970.0,0.0595493]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83985.0,0.04485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256540871,[[83977.0,0.0636],[83975.0,0.1190919],[83974.0,0.1190927],[83973.0,0.0322],[83970.0,0.0595493]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[83985.0,0.04485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256541067,[[83977.0,0.0636],[83974.0,0.1190927],[83973.0,0.0322],[83971.0,0.0595488],[83960.0,0.20006251]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[83985.0,0.04485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256541271,[[83977.0,0.0636],[83974.0,0.1190927],[83973.0,0.0322],[83972.0,0.0595483],[83971.0,0.0595488]],[[83978.0,0.28951892],[83979.0,0.4203434],[83980.0,0.0928434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256541482,[[83977.0,0.0636],[83975.0,0.1190919],[83974.0,0.1190927],[83973.0,0.0322],[83971.0,0.0595488]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256541682,[[83977.0,0.0636],[83976.0,0.1190906],[83973.0,0.0322],[83971.0,0.0595488],[80613.0,0.4752331]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256541982,[[83977.0,0.0636],[83976.0,0.1190906],[83974.0,0.0595467],[83973.0,0.0322],[83971.0,0.0595488]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256542374,[[83977.0,0.0636],[83974.0,0.0595467],[83973.0,0.0322],[83971.0,0.0595488]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256542375,[[83977.0,0.0636],[83974.0,0.0595467],[83973.0,0.0322],[83972.0,0.0595484],[83971.0,0.0595488]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256542774,[[83977.0,0.0636],[83974.0,0.0595467],[83973.0,0.0322],[83971.0,0.0595488],[83968.0,0.0595508]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256543069,[[83977.0,0.0636],[83973.0,0.0322],[83970.0,0.1190996],[83969.0,0.0595503],[83966.0,0.4203523]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256543274,[[83977.0,0.0636],[83973.0,0.0322],[83970.0,0.1190996],[83969.0,0.0595503],[83966.0,0.4203523]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256543475,[[83977.0,0.0636],[83973.0,0.0322],[83968.0,0.1191016],[83967.0,0.0595517],[83966.0,0.4203523]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.0595399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256543675,[[83977.0,0.0636],[83973.0,0.0322],[83969.0,0.1191004],[83967.0,0.0595517],[83966.0,0.4203523]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256543885,[[83977.0,0.0636],[83969.0,0.1191004],[83966.0,0.4203523],[83963.0,0.0595544],[83960.0,0.11424]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256544083,[[83977.0,0.0636],[83969.0,0.1191004],[83968.0,0.0303],[83967.0,0.0595519],[83966.0,0.3608]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256544279,[[83977.0,0.0636],[83968.0,0.0303],[83967.0,0.0595519],[83966.0,0.3608],[80710.0,4.269e-05]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256544484,[[83977.0,0.0636],[83968.0,0.1494021],[83967.0,0.0595519],[83966.0,0.3608],[83910.0,0.07894104]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256545571,[[83977.0,0.0636],[83969.0,0.1191009],[83968.0,0.0303],[83967.0,0.0595519],[83966.0,0.3608]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256545976,[[83977.0,0.0636],[83969.0,0.1191009],[83968.0,0.0303],[83966.0,0.3608],[83034.0,0.00436781]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83984.0,0.07439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256546179,[[83977.0,0.0636],[83969.0,0.1191009],[83968.0,0.0303],[83967.0,0.0595518],[83966.0,0.3608]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256546579,[[83977.0,0.0636],[83968.0,0.0303],[83967.0,0.0595518],[83966.0,0.3608],[83055.0,0.2227655]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256546780,[[83977.0,0.0636],[83969.0,0.1191005],[83968.0,0.0303],[83967.0,0.0595518],[83966.0,0.3608]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256546981,[[83977.0,0.0636],[83969.0,0.1190999],[83968.0,0.0303],[83967.0,0.0595518],[83966.0,0.3608]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256547187,[[83977.0,0.0303],[83970.0,0.0302],[83969.0,0.1190999],[83968.0,0.0303],[83967.0,0.0595518]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256547783,[[83977.0,0.0303],[83970.0,0.1492993],[83969.0,0.1190999],[83968.0,0.0303],[83957.0,0.2138324]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256547986,[[83977.0,0.0303],[83970.0,0.1492993],[83969.0,0.1190999],[83968.0,0.0303],[83965.0,0.0595529]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83983.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256548189,[[83977.0,0.0303],[83970.0,0.1492993],[83969.0,0.1190999],[83968.0,0.0303],[83965.0,0.0595529]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83982.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256549281,[[83977.0,0.0303],[83970.0,0.0302],[83969.0,0.1190999],[83968.0,0.0303],[83966.0,0.420352]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83982.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256549489,[[83977.0,0.0303],[83970.0,0.0302],[83969.0,0.1190999],[83968.0,0.0303],[83967.0,0.0595518]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83982.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256549790,[[83977.0,0.0303],[83970.0,0.1492996],[83969.0,0.1190999],[83968.0,0.0303],[83479.0,0.1485103]],[[83978.0,0.32241892],[83979.0,0.4203434],[83980.0,0.0595434],[83981.0,0.00885084],[83982.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256549983,[[83970.0,0.0302],[83961.0,0.059556],[83960.0,0.2138324],[83956.0,0.6459099],[83953.0,0.0595614]],[[83971.0,0.1190982],[83972.0,0.0595484],[83974.0,0.0595473],[83978.0,0.32241892],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256550187,[[83970.0,0.0302],[83960.0,0.2138324],[83959.0,0.0307],[83956.0,0.6459099],[83954.0,0.59497759]],[[83971.0,0.60704066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.19527646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256550384,[[83970.0,0.0302],[83960.0,0.2138324],[83959.0,0.0307],[83958.0,0.1191156],[83956.0,0.6459099]],[[83971.0,0.63874066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256550888,[[83970.0,0.0302],[83960.0,0.3329459],[83959.0,0.0307],[83958.0,0.1191156],[83956.0,0.6459099]],[[83971.0,0.63874066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256551184,[[83970.0,0.001],[83960.0,0.3329459],[83959.0,0.0307],[83958.0,0.1191156],[83956.0,0.6459099]],[[83971.0,0.63874066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256551379,[[83970.0,0.002],[83961.0,0.0627],[83960.0,0.332946],[83959.0,0.0307],[83958.0,0.1191156]],[[83971.0,0.67094066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256551580,[[83970.0,0.002],[83961.0,0.0627],[83960.0,0.4520594],[83959.0,0.0307],[83571.0,7.6]],[[83971.0,0.67094066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256551780,[[83970.0,0.002],[83961.0,0.0627],[83960.0,0.3329458],[83959.0,0.0307],[83958.0,0.0595582]],[[83971.0,0.67094066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552086,[[83970.0,0.001],[83961.0,0.0627],[83960.0,0.2138324],[83959.0,0.0307],[83958.0,0.0595582]],[[83971.0,0.67094066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552285,[[83970.0,0.001],[83961.0,0.0627],[83960.0,0.3329451],[83959.0,0.0307],[83958.0,0.0595582]],[[83971.0,0.67094066],[83972.0,0.0595484],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552581,[[83961.0,0.1818122],[83960.0,0.3329451],[83959.0,0.0307],[83929.0,0.78412847]],[[83971.0,0.67094066],[83974.0,0.0595473],[83977.0,0.0328],[83978.0,0.13107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552582,[[83961.0,0.1818122],[83960.0,0.3329451],[83959.0,0.0307],[83929.0,0.78412847],[83902.0,0.1666942]],[[83962.0,0.119111],[83964.0,0.0595547],[83965.0,0.0595537],[83968.0,0.0595517],[83971.0,0.55384246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552781,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83956.0,0.3614],[83954.0,0.2138324]],[[83962.0,0.24625346],[83964.0,0.0595547],[83965.0,0.0595537],[83968.0,0.0595517],[83971.0,0.42742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256552995,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595579],[83956.0,0.3608]],[[83962.0,0.24625346],[83963.0,0.0648],[83964.0,0.0595547],[83965.0,0.0595537],[83967.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256553178,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595579],[83956.0,0.3608]],[[83962.0,0.24625346],[83963.0,0.0326],[83965.0,0.0595537],[83967.0,0.0328],[83968.0,0.0595514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256553383,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27885346],[83964.0,0.1191094],[83965.0,0.0595537],[83966.0,0.0328],[83967.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256553578,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27885346],[83964.0,0.0923547],[83965.0,0.0595537],[83967.0,0.0328],[83971.0,0.4223493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256554192,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27885346],[83964.0,0.0923547],[83965.0,0.0595537],[83967.0,0.0328],[83971.0,0.4203493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256554391,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27985346],[83964.0,0.0923547],[83965.0,0.0595537],[83967.0,0.0328],[83971.0,0.4203493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256554579,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.28085346],[83964.0,0.0923547],[83965.0,0.0595537],[83967.0,0.0328],[83971.0,0.4203493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256554785,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.28085346],[83964.0,0.0595547],[83965.0,0.0595537],[83967.0,0.0328],[83971.0,0.4203493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256555090,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.28085346],[83964.0,0.0595547],[83965.0,0.0595537],[83966.0,0.0328],[83967.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256555286,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.267951],[83964.0,0.1191094],[83966.0,0.0328],[83967.0,0.0328],[84400.0,0.2486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256555492,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.267951],[83964.0,0.1191094],[83966.0,0.0328],[83967.0,0.0328],[83977.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256556388,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.267951],[83964.0,0.1191094],[83966.0,0.0328],[83967.0,0.0328],[83968.0,0.0595513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256557093,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.24827632],[83964.0,0.1191094],[83968.0,0.0595513],[83976.0,0.0595457],[83987.0,0.0373738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256557388,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.24827632],[83963.0,0.063],[83964.0,0.1191094],[83966.0,0.0307],[83968.0,0.0595513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256557778,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31187632],[83964.0,0.1191094],[83966.0,0.0307],[83968.0,0.0595513],[83976.0,0.07439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256557982,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31187632],[83964.0,0.1191094],[83966.0,0.0307],[83968.0,0.0595513],[83976.0,0.0595457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256558185,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83964.0,0.1191094],[83966.0,0.0307],[83968.0,0.0595513],[83976.0,0.0595457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256558390,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83964.0,0.1191094],[83965.0,0.0327],[83966.0,0.0307],[83968.0,0.0595513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256558587,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.01207194],[83964.0,0.1191094],[83965.0,0.0327],[83966.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256558990,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31187632],[83963.0,0.01207194],[83964.0,0.1191094],[83966.0,0.0307],[84362.0,0.05012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256559389,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31187632],[83963.0,0.01207194],[83964.0,0.1191094],[83966.0,0.0307],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256560303,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83964.0,0.1191094],[83966.0,0.0307],[83979.0,0.3608],[84999.0,0.00437391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256560595,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.01215161],[83964.0,0.1191094],[83965.0,0.0329],[83966.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256560791,[[83961.0,0.1818122],[83960.0,0.1191127],[83959.0,0.0307],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.04505161],[83964.0,0.1191094],[83966.0,0.0307],[84379.0,0.12654195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256561495,[[83961.0,0.1818122],[83959.0,0.0902572],[83958.0,0.0595979],[83956.0,0.3608],[83949.0,0.059564]],[[83962.0,0.31207632],[83963.0,0.04505161],[83964.0,0.1191094],[83966.0,0.0307],[84379.0,0.12654195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256561496,[[83961.0,0.1818122],[83959.0,0.0902572],[83958.0,0.0595979],[83956.0,0.3608],[83949.0,0.059564]],[[83962.0,0.31207632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[84379.0,0.12654195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256561685,[[83961.0,0.1818122],[83959.0,0.0902572],[83958.0,0.0595979],[83956.0,0.3608],[83337.0,0.1485103]],[[83962.0,0.31207632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[83980.0,0.08582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256561886,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83882.0,0.00112061]],[[83962.0,0.31207632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[83980.0,0.08582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256562298,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41389491]],[[83962.0,0.31207632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[83980.0,0.08582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256562596,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41457491]],[[83962.0,0.31207632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[83980.0,0.08582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256564497,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41457491]],[[83962.0,0.27917632],[83963.0,0.01215161],[83964.0,0.1191094],[83966.0,0.0307],[83980.0,0.08582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256564702,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41457491]],[[83962.0,0.27917632],[83963.0,0.01215161],[83964.0,0.1191094],[83965.0,0.0301],[83966.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256565596,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41457491]],[[83962.0,0.27917632],[83963.0,0.04365161],[83964.0,0.1191094],[83966.0,0.0307],[84013.0,0.3923968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256565795,[[83961.0,0.1818122],[83959.0,0.1498141],[83958.0,0.0595979],[83956.0,0.3608],[83950.0,0.41457491]],[[83962.0,0.27917632],[83963.0,0.04365161],[83964.0,0.1191094],[83966.0,0.0307],[84007.0,0.3567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256566001,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.10320641],[83964.0,0.0595547],[83966.0,0.0307],[84007.0,0.3567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256566299,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.10320641],[83964.0,0.0595547],[83966.0,0.0307],[83977.0,0.01485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256567096,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.27917632],[83963.0,0.10320641],[83964.0,0.0595547],[83966.0,0.0307],[83976.0,0.07439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256567502,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.0307],[83976.0,0.07439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256568097,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.04255744],[83976.0,0.07439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256568500,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.04255744],[83976.0,0.0595457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256569205,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.04255744],[83976.0,0.07439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256570208,[[83961.0,0.1818122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.04255744],[83976.0,0.0595457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256571207,[[83961.0,0.2918122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.31067632],[83963.0,0.0595548],[83964.0,0.0595547],[83966.0,0.04255744],[83976.0,0.0595457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256571708,[[83961.0,0.2918122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.01492532],[83974.0,0.0595474],[83984.0,0.0595399],[83990.0,0.08582251],[84022.0,0.5951318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256571895,[[83961.0,0.2918122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.002],[83965.0,0.0925533],[83966.0,0.11424],[83967.0,0.059552],[83970.0,0.10356856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256572292,[[83961.0,0.2918122],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595979],[83956.0,0.3608]],[[83962.0,0.002],[83964.0,0.1191082],[83965.0,0.033],[83966.0,0.1737926],[83969.0,0.0595508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256572497,[[83961.0,0.30371128],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.0595579],[83956.0,0.3608]],[[83962.0,0.002],[83965.0,0.033],[83966.0,0.1737926],[83969.0,0.0595508],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256572697,[[83961.0,0.30371128],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83956.0,0.3608]],[[83962.0,0.002],[83968.0,0.11424],[83975.0,0.0916466],[83977.0,0.0595453],[84469.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256573000,[[83961.0,0.30371128],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83968.0,0.1191029],[83970.0,0.05955],[83971.0,0.3931],[83973.0,0.1737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256573507,[[83961.0,0.39371128],[83960.0,0.0595569],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83969.0,0.1191023],[83970.0,0.05955],[83971.0,0.3931],[83973.0,0.1737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256573809,[[83961.0,0.39371128],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83969.0,0.1191023],[83970.0,0.05955],[83971.0,0.3931],[83973.0,0.1737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256574006,[[83961.0,0.39371128],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83970.0,0.05955],[83971.0,0.3931],[83973.0,0.1737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256574007,[[83961.0,0.30371128],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83970.0,0.05955],[83971.0,0.3931],[83973.0,0.1737881],[84002.0,0.10726335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256574307,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83965.0,0.1191072],[83967.0,0.0595521],[83968.0,0.0323],[83970.0,0.0595501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256574499,[[83961.0,0.2918122],[83960.0,0.07163272],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83967.0,0.1786571],[83968.0,0.0323],[83969.0,0.0302],[83970.0,0.07140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256574812,[[83961.0,0.30573088],[83960.0,0.07163272],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83966.0,0.0323],[83967.0,0.1786571],[83969.0,0.0302],[83970.0,0.07140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575000,[[83961.0,0.30573088],[83960.0,0.07163272],[83959.0,0.0902569],[83958.0,0.1737979],[83956.0,0.3608]],[[83962.0,0.002],[83965.0,0.1191073],[83966.0,0.0323],[83967.0,0.0595521],[83969.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575198,[[83961.0,0.2918122],[83960.0,0.07163272],[83959.0,0.0902569],[83958.0,0.1737979],[83957.0,0.2138324]],[[83962.0,0.002],[83964.0,0.1191085],[83966.0,0.0918529],[83969.0,0.0302],[83975.0,0.0916468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575398,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83957.0,0.2138324]],[[83962.0,0.002],[83964.0,0.1191085],[83966.0,0.0918529],[83975.0,0.0916468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575399,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.1737979],[83957.0,0.2138324]],[[83962.0,0.002],[83964.0,0.0323],[83966.0,0.0302],[83970.0,0.01185627],[83973.0,0.1737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575607,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.2138324]],[[83962.0,0.121111],[83964.0,0.0918547],[83966.0,0.0302],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575806,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.2138324]],[[83962.0,0.121111],[83964.0,0.0918547],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256575807,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.3280724]],[[83962.0,0.121111],[83963.0,0.0302],[83964.0,0.1514094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256576107,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.3280724]],[[83962.0,0.121111],[83963.0,0.0629],[83964.0,0.1514094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256576307,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.3280724]],[[83962.0,0.153911],[83963.0,0.0629],[83964.0,0.1191094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256576502,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.3280724]],[[83962.0,0.184111],[83963.0,0.0327],[83964.0,0.1191094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256578008,[[83961.0,0.2918122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.184111],[83963.0,0.0327],[83964.0,0.1191094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256578209,[[83961.0,0.6526122],[83960.0,0.0595969],[83959.0,0.0902569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.184111],[83963.0,0.0327],[83964.0,0.1191094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256578406,[[83961.0,0.6526122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.184111],[83963.0,0.0327],[83964.0,0.1191094],[83967.0,0.0595524],[83970.0,0.01185627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256579413,[[83961.0,0.6526122],[83960.0,0.0595569],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.065],[83963.0,0.0327],[83967.0,0.0595524],[83970.0,0.01185627],[83972.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256579614,[[83961.0,0.6526122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83970.0,0.01185627],[83971.0,0.0595495],[83974.0,0.0595474],[83977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256579810,[[83961.0,0.7743122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.0308],[83971.0,0.1508989],[83973.0,0.1737877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256580107,[[83961.0,0.6843122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.1499016],[83971.0,0.0913493],[83973.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256580317,[[83961.0,0.7843122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.0308],[83970.0,0.0595498],[83971.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256580506,[[83961.0,0.7843122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.0308],[83971.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256580507,[[83961.0,0.7843122],[83960.0,0.0595569],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.1499023],[83971.0,0.0913491],[83974.0,0.0595474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256580705,[[83961.0,0.7843122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83968.0,0.119103],[83969.0,0.0308],[83970.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256581010,[[83961.0,0.7843122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83969.0,0.1499012],[83971.0,0.0913491],[83987.0,0.48660106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256581201,[[83961.0,0.7943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83967.0,0.0328],[83969.0,0.1191012],[83971.0,0.0913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256581403,[[83961.0,0.7943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83967.0,0.0328],[83968.0,0.1191027],[83970.0,0.0595499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256581909,[[83961.0,0.7943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83967.0,0.0328],[83969.0,0.1191014],[83971.0,0.0913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256582114,[[83961.0,0.7943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83967.0,0.0328],[83970.0,0.1191],[83971.0,0.0913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256582326,[[83961.0,0.6943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.0317],[83967.0,0.0328],[83970.0,0.05955],[83971.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256582618,[[83961.0,0.6943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83966.0,0.1508057],[83967.0,0.0328],[83968.0,0.0595513],[83970.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256583404,[[83961.0,0.6943122],[83960.0,0.0595569],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83965.0,0.0328],[83966.0,0.1508057],[83968.0,0.0595513],[83970.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256583609,[[83961.0,0.6943122],[83960.0,0.0595969],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83965.0,0.0328],[83966.0,0.1508057],[83968.0,0.0595513],[83970.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256583915,[[83961.0,0.6943122],[83960.0,0.2734293],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83964.0,0.0322],[83965.0,0.0328],[83966.0,0.1191053],[83970.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256584511,[[83961.0,0.6943122],[83960.0,0.2734293],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256584512,[[83961.0,0.6943122],[83960.0,0.2734293],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83968.0,0.1191025],[83969.0,0.0595505],[83973.0,0.07146169],[83986.0,0.05971721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256584711,[[83961.0,0.9243122],[83960.0,0.2734293],[83959.0,0.0595569],[83958.0,0.0595579],[83957.0,0.12611426]],[[83962.0,0.002],[83968.0,0.1191025],[83969.0,0.0917505],[83972.0,0.0318],[83973.0,0.0595482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256584912,[[83966.0,0.1191053],[83964.0,0.0595533],[83961.0,0.9243122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83971.0,0.0913491],[83975.0,0.0595469],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256585112,[[83966.0,0.3991053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83969.0,0.1191012],[83971.0,0.0913491],[83974.0,0.1737875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256585307,[[83966.0,0.1191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.1513039],[83968.0,0.0318],[83969.0,0.0595512],[83971.0,0.0318],[83973.0,0.01164927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256585512,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.1513039],[83968.0,0.0318],[83969.0,0.1191024],[83971.0,0.0318],[83973.0,0.01164927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256585714,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83971.0,0.0318],[83972.0,0.0595488],[83973.0,0.01164927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256585915,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83970.0,0.1191002],[83971.0,0.0318],[83972.0,0.0595488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256586117,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.1509029],[83970.0,0.05955],[83971.0,0.0318],[83974.0,0.1737874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256586313,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138724],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83969.0,0.1191013],[83971.0,0.0318],[83973.0,0.07119727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256586524,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138324],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83971.0,0.0318],[83972.0,0.0595484],[83975.0,0.0595465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256586719,[[83966.0,0.2191053],[83964.0,0.1191066],[83961.0,0.5122122],[83960.0,0.2138324],[83958.0,0.0595579]],[[83967.0,0.0322],[83968.0,0.0318],[83971.0,0.0318],[83975.0,0.0595465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256586720,[[83966.0,0.2191053],[83965.0,4e-05],[83964.0,0.4799066],[83961.0,0.5122122],[83960.0,0.2138324]],[[83967.0,0.0332],[83968.0,0.0318],[83971.0,0.0318],[83975.0,0.0595465],[83978.0,0.0595444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256587018,[[83975.0,0.1190925],[83973.0,0.059547],[83969.0,0.0595499],[83966.0,0.21],[83965.0,4e-05]],[[83976.0,0.11492],[83977.0,0.11909],[83979.0,0.0595435],[83983.0,0.0595407],[83989.0,0.0595369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256587319,[[83975.0,0.1190925],[83974.0,0.3608],[83973.0,0.119094],[83970.0,0.0313],[83969.0,0.0595499]],[[83976.0,0.2340111],[83978.0,0.1252442],[83982.0,0.0595417],[83987.0,0.4203382],[83990.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256587512,[[83975.0,0.1190925],[83974.0,0.3608],[83973.0,0.119094],[83970.0,0.0313],[83969.0,0.0595499]],[[83976.0,0.1521911],[83978.0,0.0921442],[83981.0,0.1745024],[83987.0,0.4203382],[83990.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256587821,[[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.119094],[83970.0,0.0313],[83969.0,0.0595499]],[[83976.0,0.1521911],[83978.0,0.0921442],[83981.0,0.1745024],[83987.0,0.4203382],[83990.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256588019,[[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.119094],[83970.0,0.0313],[83969.0,0.0595499]],[[83976.0,0.1521911],[83978.0,0.151689],[83985.0,0.0595395],[83987.0,0.3608],[83990.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256588216,[[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.119094],[83970.0,0.0313],[83969.0,0.0595499]],[[83976.0,0.1521911],[83978.0,0.1636331],[83981.0,0.11492],[83985.0,0.0595395],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256588519,[[83976.0,0.1190911],[83975.0,0.23101996],[83974.0,0.3608],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83979.0,0.1190873],[83987.0,0.3608],[83994.0,0.3608],[84003.0,0.0595265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256588721,[[83976.0,0.1190911],[83975.0,0.13101996],[83974.0,0.36084],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83979.0,0.1190873],[83981.0,0.0595421],[83983.0,0.11492],[83984.0,0.0921402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256588912,[[83976.0,0.2290911],[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83979.0,0.1190872],[83980.0,0.0595427],[83983.0,0.11492],[83984.0,0.0921402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256589107,[[83976.0,0.1190911],[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83979.0,0.1190872],[83980.0,0.0595427],[83982.0,0.0331],[83983.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256589313,[[83976.0,0.2090911],[83975.0,0.1190925],[83974.0,0.36084],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83978.0,0.1190884],[83980.0,0.0595427],[83982.0,0.0331],[83983.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256589617,[[83976.0,0.2090911],[83975.0,0.1190925],[83974.0,0.3608],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83978.0,0.1521896],[83980.0,0.119086],[83983.0,0.11492],[83984.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256589813,[[83976.0,0.2090911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83978.0,0.1521896],[83980.0,0.119086],[83983.0,0.11492],[83984.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256589814,[[83976.0,0.2090911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.0324],[83978.0,0.1521896],[83980.0,0.0595427],[83983.0,0.1744612],[83984.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256590414,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83970.0,0.0313]],[[83977.0,0.1514897],[83978.0,0.0331],[83979.0,0.0595435],[83983.0,0.1744612],[83984.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256590614,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.1514897],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256591321,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.1524897],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256592522,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256593926,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256594117,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83985.0,0.0595398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256594310,[[83976.0,0.1190911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.01174794]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256595425,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83917.0,0.75446623]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256595723,[[83976.0,0.1516911],[83975.0,0.1190925],[83974.0,0.3608],[83973.0,0.059547],[83917.0,0.75446623]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256595923,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.0324]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83983.0,0.174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256597336,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547],[83971.0,0.0324]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256597524,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3608],[83973.0,0.059547]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256597525,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3937],[83973.0,0.059547],[83910.0,0.01788]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256597821,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3937],[83973.0,0.059547],[83968.0,0.11472]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256598515,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3937],[83973.0,0.059547],[83971.0,0.01195921]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256599227,[[83976.0,0.1516911],[83975.0,0.1191325],[83974.0,0.3937],[83973.0,0.059547],[83971.0,0.01195921]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256600115,[[83976.0,0.1516911],[83975.0,4e-05],[83974.0,0.5127924],[83971.0,0.01195921],[80958.0,0.4752331]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256600420,[[83976.0,0.1516911],[83975.0,4e-05],[83974.0,0.5133924],[83971.0,0.01195921],[83965.0,0.4116]],[[83977.0,0.15148662],[83978.0,0.0331],[83979.0,0.1190876],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256600622,[[83976.0,0.1516911],[83975.0,0.0595862],[83974.0,0.4538462],[83971.0,0.01195921],[83965.0,0.4116]],[[83977.0,0.15148662],[83978.0,0.0926441],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256601028,[[83976.0,0.1516911],[83975.0,0.0595862],[83974.0,0.4538462],[83971.0,0.01195921],[83965.0,0.4116]],[[83977.0,0.18158662],[83978.0,0.0595441],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256603422,[[83976.0,0.1827911],[83975.0,0.0595862],[83974.0,0.4209462],[83971.0,0.01195921],[83965.0,0.4116]],[[83977.0,0.18158662],[83978.0,0.0595441],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256603621,[[83976.0,0.1827911],[83975.0,0.0595862],[83974.0,0.4209462],[83965.0,0.4116],[83916.0,0.129032]],[[83977.0,0.18158662],[83978.0,0.0595441],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256603826,[[83976.0,0.1827911],[83975.0,0.0595862],[83974.0,0.3614],[83971.0,0.0595487],[83966.0,0.0595522]],[[83977.0,0.18158662],[83978.0,0.0595441],[83979.0,0.0595435],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256604013,[[83975.0,4e-05],[83973.0,0.1190944],[83968.0,0.059551],[83967.0,0.11468],[83963.0,0.2733867]],[[83976.0,0.1190911],[83977.0,0.12204172],[83978.0,0.0595441],[83981.0,0.01213074],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256604214,[[83975.0,4e-05],[83967.0,0.14578],[83963.0,0.2733867],[83957.0,0.44726251],[83950.0,1.0233045]],[[83976.0,0.1497911],[83977.0,0.12204172],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256604439,[[83975.0,4e-05],[83973.0,0.1190943],[83971.0,0.059549],[83969.0,0.0642],[83968.0,0.0595511]],[[83976.0,0.2125911],[83977.0,0.0605448],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256604725,[[83975.0,4e-05],[83969.0,0.0331],[83967.0,0.1191027],[83965.0,0.0595531],[83964.0,0.5350735]],[[83976.0,0.2125911],[83977.0,0.0605448],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256604726,[[83975.0,4e-05],[83969.0,0.0331],[83967.0,0.1191027],[83965.0,0.0595531],[83964.0,0.5350735]],[[83976.0,0.22500296],[83977.0,0.0605448],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256605028,[[83975.0,4e-05],[83964.0,0.3608],[83962.0,0.1191099],[83960.0,0.3446668],[83957.0,0.47568]],[[83976.0,0.22500296],[83977.0,0.1754248],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256605212,[[83975.0,4e-05],[83966.0,0.0324],[83964.0,0.3608],[83963.0,0.3329414],[83962.0,0.1191099]],[[83976.0,0.22500296],[83977.0,0.1754248],[83978.0,0.0595441],[83980.0,0.3608],[83981.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256605413,[[83966.0,0.0324],[83964.0,0.3608],[83963.0,0.3329414],[83962.0,0.1191099],[83910.0,0.07955758]],[[83967.0,0.1191039],[83969.0,0.0595512],[83973.0,0.0595482],[83976.0,0.10591149],[83977.0,0.11588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256605622,[[83966.0,0.0324],[83964.0,0.4799077],[83962.0,0.1191099],[83956.0,0.3287124],[83953.0,0.0795616]],[[83967.0,0.1191039],[83969.0,0.1191024],[83971.0,0.11488],[83973.0,0.0595482],[83976.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256605820,[[83966.0,0.0324],[83964.0,0.4805077],[83963.0,0.0311],[83962.0,0.1191099],[83959.0,0.0595573]],[[83967.0,0.1191039],[83968.0,0.0626],[83969.0,0.1191024],[83971.0,0.11488],[83973.0,0.0595482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256606219,[[83966.0,0.0324],[83964.0,0.4805077],[83963.0,0.0311],[83962.0,0.1191099],[83959.0,0.0595573]],[[83967.0,0.1498039],[83968.0,0.0319],[83969.0,0.1191024],[83971.0,0.11488],[83973.0,0.0595482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256606417,[[83966.0,0.0324],[83964.0,0.4805075],[83963.0,0.0311],[83962.0,0.0595553],[83959.0,0.0595573]],[[83967.0,0.1498039],[83968.0,0.0319],[83969.0,0.1191024],[83971.0,0.11488],[83973.0,0.0595482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256606727,[[83964.0,0.3614],[83959.0,0.0595573],[83953.0,0.02],[83949.0,0.0595641],[83938.0,0.059572]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256606933,[[83964.0,0.3708],[83960.0,0.0324],[83958.0,0.0302],[83951.0,0.7273099],[83949.0,0.0595641]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256607126,[[83964.0,0.4899081],[83960.0,0.0324],[83958.0,0.0897578],[83951.0,0.7273099],[83950.0,0.11722251]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256607326,[[83964.0,0.4899081],[83962.0,0.11911],[83960.0,0.0324],[83958.0,0.0897578],[83953.0,0.0595613]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256607518,[[83964.0,0.4899081],[83962.0,0.0595549],[83960.0,0.0324],[83958.0,0.0302],[83953.0,0.0595613]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256607718,[[83964.0,0.4899081],[83963.0,0.0324],[83962.0,0.1191097],[83958.0,0.0302],[83953.0,0.0595613]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256607919,[[83964.0,0.4899081],[83963.0,0.03244],[83962.0,0.1191097],[83958.0,0.0302],[83953.0,0.0595613]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256608119,[[83964.0,0.4899081],[83963.0,0.03244],[83962.0,0.1191097],[83958.0,0.0302],[83953.0,0.0595613]],[[83965.0,0.1191067],[83967.0,0.1508052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256608625,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.1191103],[83959.0,0.0595574],[83958.0,0.0302]],[[83965.0,0.1191067],[83967.0,0.1508052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256608925,[[83964.0,0.4899081],[83963.0,0.03244],[83962.0,0.1191106],[83961.0,0.1191121],[83958.0,0.0302]],[[83965.0,0.1191067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256609118,[[83964.0,0.4899081],[83963.0,0.03244],[83962.0,0.1191106],[83961.0,0.1191121],[83958.0,0.0302]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256609319,[[83964.0,0.4899081],[83963.0,0.03244],[83961.0,0.1191121],[83958.0,0.089758],[83868.0,8.649]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256609526,[[83964.0,0.3708],[83963.0,0.03244],[83958.0,0.0302],[83957.0,0.4799168],[83948.0,1.14702394]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256609725,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1191134],[83958.0,0.0302],[83957.0,0.36148]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256609916,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1191134],[83959.0,0.1191141],[83958.0,0.0302]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256610122,[[83964.0,0.3708],[83963.0,0.03244],[83959.0,0.1191141],[83958.0,0.0302]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256610123,[[83964.0,0.3708],[83963.0,0.03244],[83959.0,0.1191141],[83958.0,0.0302],[83957.0,0.420359]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256610323,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1191128],[83959.0,0.1191141],[83958.0,0.0302]],[[83965.0,0.1201067],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256610519,[[83964.0,0.3708],[83963.0,0.03244],[83961.0,0.1191121],[83958.0,0.0302],[83957.0,0.3608]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256610824,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.1191105],[83961.0,0.1191121],[83960.0,0.0307]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256611016,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.1191105],[83960.0,0.0307],[83959.0,0.0595574]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256611219,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1498128],[83958.0,0.0595582],[83957.0,0.3614]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256611426,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1498128],[83957.0,0.3608],[83955.0,0.0595601]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256611621,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1498128],[83958.0,0.0595583],[83957.0,0.3608]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256612031,[[83964.0,0.3708],[83963.0,0.03244],[83960.0,0.1498128],[83958.0,0.0595581],[83957.0,0.3608]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256612224,[[83964.0,0.3708],[83963.0,0.03244],[83961.0,0.1191123],[83960.0,0.1498128],[83957.0,0.3608]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256612726,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83961.0,0.1191123],[83960.0,0.1191128]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256612933,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83960.0,0.1191128],[83958.0,0.0595582]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256613125,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83958.0,0.0595582],[83956.0,0.1744396]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256613325,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83959.0,0.1191147],[83956.0,0.1744396]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256613624,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83959.0,0.2382294],[83956.0,0.1744396]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256613926,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83956.0,0.11488],[83953.0,0.0595616]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256614130,[[83964.0,0.3708],[83963.0,0.03244],[83962.0,0.0318],[83959.0,0.1191147],[83956.0,0.11488]],[[83965.0,0.13191782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83971.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256614434,[[83964.0,0.3708],[83963.0,0.03244],[83953.0,0.0595617],[83951.0,0.01068],[83950.0,0.0909636]],[[83965.0,0.24683782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83981.0,0.01484552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256614624,[[83964.0,0.3608],[83963.0,4e-05],[83958.0,0.0318],[83954.0,0.1191219],[83953.0,0.0595617]],[[83965.0,0.24683782],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83980.0,0.46146803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256614822,[[83964.0,0.3608],[83963.0,4e-05],[83958.0,0.063],[83956.0,0.119119],[83954.0,0.1191219]],[[83965.0,0.25930863],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83979.0,0.01484552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256615023,[[83964.0,0.3608],[83963.0,4e-05],[83958.0,0.063],[83957.0,0.4799179],[83956.0,0.119119]],[[83965.0,0.25930863],[83967.0,0.1498052],[83968.0,0.0319],[83969.0,0.0595512],[83979.0,0.01484552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256615231,[[83963.0,4e-05],[83958.0,0.0312],[83957.0,0.36144],[83946.0,0.3608],[83934.0,0.4872397]],[[83964.0,0.1191081],[83965.0,0.14020193],[83966.0,0.0595533],[83967.0,0.0307],[83968.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256615530,[[83958.0,0.0312],[83957.0,0.3608],[83951.0,0.0318],[83950.0,0.1191278],[83946.0,0.3608]],[[83959.0,0.1191152],[83961.0,0.0595569],[83962.0,0.0595558],[83964.0,0.04517081],[83965.0,0.12773112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256615733,[[83958.0,0.0312],[83957.0,0.3608],[83951.0,0.0318],[83950.0,0.1191267],[83946.0,0.3608]],[[83959.0,0.2340752],[83961.0,0.0595569],[83962.0,0.0595558],[83964.0,0.0327],[83965.0,0.01281112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256615928,[[83958.0,0.0312],[83957.0,0.3608],[83952.0,0.1191246],[83951.0,0.0318],[83950.0,0.1191267]],[[83959.0,0.2340752],[83960.0,0.0959],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01281112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256616325,[[83958.0,0.0312],[83957.0,0.3608],[83953.0,0.0331],[83952.0,0.1191246],[83950.0,0.1191267]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01281112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256616731,[[83958.0,0.0312],[83957.0,0.36084],[83953.0,0.0331],[83952.0,0.1191246],[83950.0,0.1191267]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01281112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256617436,[[83958.0,0.0312],[83957.0,0.36084],[83953.0,0.1522237],[83952.0,0.1191246],[83904.0,0.08787222]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01281112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256617625,[[83958.0,0.0312],[83957.0,0.36084],[83953.0,0.1522237],[83952.0,0.1191246],[83904.0,0.08787222]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256617936,[[83958.0,0.0312],[83957.0,0.36084],[83953.0,0.1522237],[83952.0,0.1191246],[83943.0,0.2972662]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256618122,[[83958.0,0.0312],[83957.0,0.36084],[83954.0,0.1191223],[83953.0,0.0331],[83952.0,0.1191246]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256618328,[[83958.0,0.0312],[83957.0,0.36084],[83953.0,0.0331],[83952.0,0.0595624],[83940.0,0.08582251]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256618622,[[83958.0,0.0312],[83957.0,0.36084],[83955.0,0.1191209],[83953.0,0.0926618],[83949.0,0.0595643]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256618824,[[83958.0,0.0312],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0331],[83949.0,0.0595641]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256619027,[[83958.0,0.1834167],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0595613],[83949.0,0.0595641]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256619221,[[83958.0,0.1834167],[83957.0,0.36084],[83956.0,0.119118],[83951.0,0.0595628],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256619426,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.059559],[83951.0,0.0595628],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256619632,[[83958.0,0.1834167],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256620539,[[83958.0,0.1834167],[83957.0,0.3608],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256620735,[[83958.0,0.1834167],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256622032,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1786773],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256622236,[[83958.0,0.1834167],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256622621,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256622827,[[83958.0,0.0643],[83957.0,0.479957],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256623023,[[83958.0,0.0643],[83957.0,0.480597],[83956.0,0.059559],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256624230,[[83958.0,0.0643],[83957.0,0.480597],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256624231,[[83958.0,0.0643],[83957.0,0.480597],[83954.0,0.059561],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256624432,[[83958.0,0.0643],[83957.0,0.480597],[83955.0,0.0595604],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256625034,[[83958.0,0.0643],[83957.0,0.480597],[83955.0,0.0595602],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.031],[83961.0,0.1191138],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256625734,[[83958.0,0.0643],[83957.0,0.480597],[83955.0,0.0595602],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256626332,[[83958.0,0.0643],[83957.0,0.480597],[83953.0,0.0595615],[83950.0,0.0304],[83875.0,0.00207349]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256626834,[[83958.0,0.0643],[83957.0,0.480597],[83955.0,0.0595603],[83953.0,0.0595615],[83950.0,0.0304]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256627350,[[83958.0,0.0643],[83957.0,0.36148],[83956.0,0.1191189],[83955.0,0.0595603],[83953.0,0.0595615]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256627543,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191189],[83954.0,0.0595609],[83941.0,0.48050171]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256627840,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191189],[83954.0,0.0595609],[83951.0,0.0595629]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256628232,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191189],[83951.0,0.0595629],[80800.0,0.105]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256628540,[[83958.0,0.0643],[83957.0,0.479958],[83956.0,0.1191184],[83951.0,0.0595629],[83939.0,0.2138324]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256628842,[[83958.0,0.0643],[83957.0,0.480638],[83956.0,0.1191184],[83951.0,0.0595629],[83941.0,0.47990171]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256629030,[[83958.0,0.0643],[83957.0,0.36152],[83956.0,0.1191184],[83954.0,0.059561],[83951.0,0.0595629]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256629230,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191184],[83954.0,0.059561],[83951.0,0.0595629]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256630132,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191184],[83951.0,0.0595629],[80800.0,0.105]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256630330,[[83958.0,0.0643],[83957.0,0.36084],[83954.0,0.059561],[83951.0,0.0595629],[83106.0,0.178227]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256630541,[[83958.0,0.0643],[83957.0,0.36084],[83954.0,0.059561],[83951.0,0.0595629],[83904.0,0.7293257]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256630741,[[83958.0,0.0643],[83957.0,0.36084],[83956.0,0.1191194],[83954.0,0.059561],[83951.0,0.0595629]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256631042,[[83958.0,0.0643],[83957.0,0.36084],[83955.0,0.1191206],[83954.0,0.059561],[83951.0,0.0595629]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256631241,[[83958.0,0.0643],[83957.0,0.36084],[83954.0,0.0595609],[83951.0,0.0595629],[80710.0,4.269e-05]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256631438,[[83958.0,0.0643],[83957.0,0.36084],[83954.0,0.0595609],[83951.0,0.0595629],[83940.0,0.29965491]],[[83959.0,0.2989752],[83960.0,0.0905569],[83961.0,0.0595569],[83962.0,0.0595558],[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632045,[[83958.0,0.0643],[83957.0,0.36084],[83951.0,0.0595629],[83940.0,0.29965491]],[[83965.0,0.01181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632046,[[83958.0,1.1543],[83957.0,0.36084],[83951.0,0.4116],[83945.0,1.42],[83941.0,0.00933161]],[[83982.0,0.01482852],[84004.0,0.4137],[84016.0,0.3608],[84024.0,0.8245417],[84054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632227,[[83991.0,0.1190699],[83989.0,0.0595357],[83988.0,0.0595368],[83981.0,0.7216],[83974.0,0.08582251]],[[83992.0,0.27079044],[84002.0,0.00064],[84023.0,0.4137],[84024.0,1.3287817],[84038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632427,[[83991.0,1.2255899],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.0595406],[83982.0,0.49742251]],[[83992.0,0.12109044],[84001.0,0.15193905],[84014.0,0.57709197],[84020.0,0.11572],[84024.0,0.4637417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632644,[[83991.0,1.0455899],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.0595406],[83982.0,0.49822251]],[[83992.0,0.08829982],[83999.0,0.0595293],[84001.0,0.15193905],[84009.0,0.01217416],[84013.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256632839,[[83991.0,0.9455899],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.0595406],[83982.0,0.49822251]],[[83992.0,0.08829982],[84001.0,0.15193905],[84002.0,0.0595274],[84009.0,0.01217416],[84011.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256633143,[[83991.0,1.05731101],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.0595406],[83982.0,0.5430668]],[[83992.0,0.08829982],[83997.0,0.1190621],[83999.0,0.0595293],[84000.0,0.0325],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256633339,[[83991.0,1.05731101],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.05971921],[83982.0,0.5430668]],[[83992.0,0.08829982],[83997.0,0.1190621],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256633636,[[83991.0,1.05731101],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.05971921],[83982.0,0.5430668]],[[83992.0,0.08829982],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905],[84002.0,0.0595276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256633842,[[83991.0,1.05731101],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.05971921],[83982.0,0.5430668]],[[83992.0,0.08829982],[83998.0,0.1190607],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256634246,[[83991.0,1.0455899],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.05971921],[83982.0,0.5430668]],[[83992.0,0.08829982],[83997.0,0.119062],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256634446,[[83991.0,1.0455899],[83990.0,4e-05],[83989.0,0.0595357],[83988.0,0.0595368],[83983.0,0.05971921]],[[83992.0,0.08829982],[83996.0,0.1190631],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256634644,[[83991.0,1.0455899],[83990.0,4e-05],[83989.0,0.0595357],[83983.0,0.05971921]],[[83992.0,0.08829982],[83996.0,0.1190631],[83999.0,0.0595293],[84000.0,0.03267861],[84001.0,0.15193905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256634645,[[83997.0,0.1190613],[83994.0,0.0595326],[83991.0,0.9860547],[83990.0,4e-05],[83989.0,0.2138324]],[[83998.0,0.1190602],[83999.0,0.0595293],[84000.0,0.03267861],[84014.0,0.00068],[84036.0,0.11395004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256634939,[[83997.0,0.6298613],[83995.0,0.0595315],[83994.0,0.0595326],[83991.0,0.5367747],[83990.0,4e-05]],[[83998.0,0.1190602],[84000.0,0.09220721],[84030.0,1.08714561],[84036.0,0.11395004],[84091.0,0.00222752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256635139,[[83997.0,0.6298613],[83995.0,0.0595315],[83994.0,0.0595326],[83991.0,0.5367747],[83989.0,0.2259257]],[[83998.0,0.1190602],[84000.0,0.09220721],[84030.0,1.08714561],[84036.0,0.11395004],[84091.0,0.00222752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256635543,[[83997.0,0.4798613],[83996.0,0.06424],[83995.0,0.0595315],[83994.0,0.0595326],[83992.0,0.0327]],[[83998.0,0.1190602],[84000.0,0.09220721],[84030.0,1.08714561],[84036.0,0.11395004],[84091.0,0.00222752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256635737,[[83999.0,0.1190585],[83997.0,0.42033],[83996.0,0.06424],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.09220721],[84006.0,0.059525],[84030.0,1.08714561],[84036.0,0.11395004],[84091.0,0.00222752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256636045,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,0.00895479],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.09220721],[84006.0,0.059525],[84018.0,0.06841202],[84030.0,1.08714561],[84036.0,0.11395004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256636247,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,0.00895479],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.03267861],[84005.0,0.0595256],[84014.0,0.0595192],[84018.0,0.059516],[84030.0,1.08714561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256636547,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,0.00895479],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.03267861],[84003.0,0.119053],[84005.0,0.0595251],[84007.0,0.11568],[84009.0,0.07169676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256637046,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,0.00895479],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.03367861],[84003.0,0.119053],[84005.0,0.0595251],[84007.0,0.11568],[84009.0,0.07169676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256637244,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,4e-05],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.03367861],[84004.0,0.0928257],[84007.0,0.11568],[84009.0,0.01217416],[84013.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256637436,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,4e-05],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.15273571],[84002.0,0.0595272],[84004.0,0.0928257],[84007.0,0.11568],[84009.0,0.01217416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256637638,[[83999.0,0.1190585],[83997.0,0.48525],[83996.0,4e-05],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.03367861],[84001.0,0.1190561],[84003.0,0.0595265],[84004.0,0.0333],[84007.0,0.1752041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256637841,[[83999.0,0.1190585],[83997.0,0.48525],[83995.0,0.0595315],[83992.0,0.0327],[83937.0,0.01788]],[[84000.0,0.03367861],[84001.0,0.1190561],[84003.0,0.0595265],[84004.0,0.0333],[84007.0,0.1752041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256638042,[[83999.0,0.1190585],[83998.0,4e-05],[83997.0,0.48525],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84504.0,26.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256638240,[[83999.0,0.1190585],[83998.0,4e-05],[83997.0,0.48525],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84450.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256638440,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84450.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256638641,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84091.0,0.18624269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256638837,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84082.0,0.14476419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256639940,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84001.0,0.1190561],[84003.0,0.0595265],[84007.0,0.1752041],[84047.0,0.3563077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256640148,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84003.0,0.17858],[84007.0,0.1752041],[84047.0,0.3563077],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256640353,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84002.0,0.1190544],[84003.0,0.0595265],[84007.0,0.1752041],[84047.0,0.3563077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256640648,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84003.0,0.0595265],[84007.0,0.11568],[84018.0,0.06834645],[84038.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256640850,[[83999.0,0.1820585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84002.0,0.1190551],[84003.0,0.0595265],[84006.0,0.0595248],[84007.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256641840,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84002.0,0.1190551],[84003.0,0.0595265],[84006.0,0.0595248],[84007.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256642035,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84006.0,0.0595248],[84007.0,0.11568],[84009.0,0.07169646],[84471.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256642244,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84003.0,0.1190537],[84005.0,0.0595251],[84007.0,0.11568],[84009.0,0.07169646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256642641,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84002.0,0.1190546],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256643449,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84003.0,0.1190533],[84007.0,0.11568],[84008.0,0.0595234],[84167.0,0.09165231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256644045,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83992.0,0.0327]],[[84000.0,0.06697861],[84003.0,0.1190533],[84005.0,0.059525],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256645151,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06897861],[84003.0,0.1190533],[84005.0,0.059525],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256645347,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06897861],[84002.0,0.1190545],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256645942,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84002.0,0.1190545],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256646650,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234],[84454.0,0.1486493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256646852,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.42105],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84003.0,0.1190534],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256647950,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84003.0,0.1190534],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256649139,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84002.0,0.1190545],[84004.0,0.0595257],[84007.0,0.11568],[84008.0,0.0595234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256649862,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84001.0,0.1190561],[84003.0,0.0595266],[84007.0,0.1752041],[84767.0,0.00437391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256650240,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84001.0,0.1190561],[84003.0,0.0595266],[84007.0,0.1752041],[84080.0,0.00207237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256651542,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.06997861],[84001.0,0.1190561],[84003.0,0.0595266],[84006.0,0.0595246],[84007.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256651753,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.22043571],[84003.0,0.0595266],[84006.0,0.0595246],[84007.0,0.11568],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256652054,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.22043571],[84003.0,0.0595266],[84006.0,0.0595246],[84007.0,0.11568],[84167.0,0.05694651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256652253,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.22043571],[84002.0,0.0595271],[84006.0,0.0595246],[84007.0,0.11568],[84167.0,0.05694651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256653256,[[83999.0,0.5428585],[83998.0,4e-05],[83997.0,0.48058],[83995.0,0.0595315],[83994.0,0.00889029]],[[84000.0,0.22043571],[84002.0,0.0595271],[84006.0,0.0595246],[84007.0,0.11568],[84080.0,0.00207237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256654441,[[83999.0,0.3608],[83998.0,4e-05],[83997.0,0.36152],[83991.0,0.0595347],[83988.0,0.0595368]],[[84000.0,0.22043571],[84002.0,0.1190549],[84013.0,0.0595199],[84018.0,0.00883045],[84019.0,0.5951539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256654647,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.1190707],[83985.0,0.3608],[83984.0,0.0328]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.1306668],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256654842,[[83999.0,0.3608],[83998.0,4e-05],[83985.0,0.3608],[83984.0,0.0636],[83982.0,0.4116]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.1306668],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256655043,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.0595354],[83985.0,0.4203389],[83984.0,0.0636]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.1306668],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256655345,[[83999.0,0.3608],[83986.0,0.059538],[83985.0,0.36152],[83984.0,0.0636],[83980.0,0.08577894]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256655545,[[83999.0,0.3608],[83991.0,0.1190686],[83989.0,0.0595362],[83986.0,0.059538],[83985.0,0.3608]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256655748,[[83999.0,0.3608],[83998.0,4e-05],[83991.0,0.1190686],[83986.0,0.059538],[83985.0,0.3608]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256655949,[[83999.0,0.3608],[83998.0,4e-05],[83991.0,0.1190686],[83989.0,0.0595363],[83986.0,0.059538]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256656349,[[83999.0,0.3608],[83998.0,4e-05],[83989.0,0.0595363],[83986.0,0.0595378],[83983.0,0.05971851]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256656554,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.1190704],[83989.0,0.0595363],[83983.0,0.00017861]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256656755,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.1190704],[83989.0,0.0595363],[83985.0,0.4203387]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256656949,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.1190704],[83989.0,0.0595363],[83985.0,0.4211387]],[[84000.0,0.33335571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.08577894],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256657149,[[83999.0,0.3608],[83998.0,4e-05],[83990.0,0.1190704],[83988.0,0.0595368],[83985.0,0.4211387]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.13071514],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256657350,[[83999.0,0.3608],[83998.0,4e-05],[83985.0,0.3616],[83976.0,0.11488],[83971.0,0.6254324]],[[84000.0,0.33535571],[84002.0,0.1190549],[84006.0,0.0595248],[84010.0,0.13071514],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256657653,[[83985.0,0.3608],[83977.0,0.0595447],[83973.0,0.3608],[83972.0,0.0311],[83971.0,0.685701]],[[83986.0,0.1190769],[83988.0,0.0595377],[83989.0,0.0595366],[83992.0,0.0595347],[84000.0,0.73899861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256657852,[[83973.0,0.4798948],[83971.0,0.00072],[83968.0,0.0595508],[83966.0,0.01199279],[83965.0,0.11504]],[[83986.0,0.1190769],[83989.0,0.0595366],[83992.0,0.0595347],[84000.0,0.73899861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256657853,[[83973.0,0.4798948],[83971.0,0.00072],[83968.0,0.0595508],[83966.0,0.01199279],[83965.0,0.11504]],[[83984.0,0.1190798],[83986.0,0.1745791],[83989.0,0.4203366],[83992.0,0.0595347],[83995.0,0.13071514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256658048,[[83973.0,0.1190948],[83969.0,0.0595501],[83967.0,0.0613],[83966.0,0.3608],[83965.0,0.11504]],[[83984.0,0.1190798],[83985.0,0.0955],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256658248,[[83973.0,0.420347],[83970.0,0.0595496],[83967.0,0.0613],[83966.0,0.3608],[83965.0,0.11504]],[[83984.0,0.1190798],[83985.0,0.0955],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256658444,[[83973.0,0.3608],[83970.0,0.0595496],[83967.0,0.0613],[83966.0,0.3608],[83965.0,0.11504]],[[83984.0,0.1840798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256658759,[[83974.0,0.1190926],[83973.0,0.3608],[83971.0,0.0595488],[83970.0,0.0595496],[83967.0,0.0613]],[[83984.0,0.1840798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256659060,[[83973.0,0.3608],[83970.0,0.0595496],[83967.0,0.1208514],[83765.0,1.48531294],[82982.0,0.2227655]],[[83984.0,0.1860798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256659255,[[83973.0,0.3608],[83971.0,0.0595489],[83968.0,0.0595508],[83967.0,0.0613],[83909.0,0.09562701]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256659458,[[83973.0,0.3608],[83969.0,0.0595498],[83967.0,0.0613],[83909.0,0.09562701],[83799.0,0.1097304]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256659761,[[83973.0,0.4798943],[83970.0,0.0595495],[83969.0,0.0595498],[83967.0,0.0613],[83955.0,4e-05]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256659953,[[83973.0,0.3608],[83971.0,0.1190976],[83969.0,0.0595504],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256660353,[[83973.0,0.3608],[83972.0,0.1190965],[83971.0,0.1190976],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256660846,[[83973.0,0.3608],[83971.0,0.1190976],[83969.0,0.0595503],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256661054,[[83973.0,0.3608],[83972.0,0.1190967],[83971.0,0.1190976],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.1890798],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256661251,[[83973.0,0.3608],[83972.0,0.1190967],[83971.0,0.1190976],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.20102923],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256661453,[[83973.0,0.3608],[83972.0,0.1190967],[83971.0,0.1190976],[83967.0,0.0613],[83966.0,0.4203524]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256661852,[[83973.0,0.3608],[83969.0,0.0595504],[83967.0,0.0613],[83966.0,0.4203522],[83959.0,0.07159545]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256662051,[[83973.0,0.3608],[83969.0,0.0595504],[83967.0,0.0613],[83966.0,0.3608],[83959.0,0.07159545]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256662363,[[83973.0,0.3608],[83970.0,0.1190985],[83969.0,0.0595504],[83967.0,0.0613],[83966.0,0.3608]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256662657,[[83973.0,0.3608],[83969.0,0.0595504],[83967.0,0.0613],[83966.0,0.3608],[83960.0,0.00913677]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256662965,[[83973.0,0.3608],[83970.0,0.0595497],[83967.0,0.0613],[83966.0,0.4203521],[83965.0,0.11504]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256663260,[[83973.0,0.3608],[83970.0,0.178648],[83967.0,0.0613],[83966.0,0.4203521],[83965.0,0.11504]],[[83984.0,0.21267139],[83985.0,0.0318],[83986.0,0.2341182],[83989.0,0.4203366],[83992.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256663456,[[83966.0,0.3608],[83958.0,0.9245981],[83956.0,0.3608],[83950.0,0.13071514],[83942.0,0.0595695]],[[83967.0,0.1191039],[83969.0,0.0595512],[83970.0,0.0595501],[83973.0,0.0595481],[83984.0,0.21267139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256663652,[[83966.0,0.3908],[83961.0,0.0321],[83959.0,0.0308],[83958.0,0.0602782],[83956.0,0.3608]],[[83967.0,0.1191039],[83969.0,0.0595512],[83970.0,0.0595501],[83973.0,0.0595481],[83984.0,0.21267139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256663653,[[83966.0,0.3908],[83961.0,0.0321],[83959.0,0.0308],[83958.0,0.0602782],[83956.0,0.3608]],[[83967.0,0.1191039],[83969.0,0.1191024],[83970.0,0.0595501],[83971.0,0.11504],[83973.0,0.0595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256684776,[[83942.0,0.3608],[83937.0,0.0324],[83936.0,0.0306],[83935.0,0.1191492],[83933.0,0.5358154]],[[83946.0,0.2338937],[83948.0,0.1191322],[83951.0,0.3608],[83952.0,0.059563],[83957.0,0.0595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256706206,[[83931.0,0.479955],[83929.0,0.0595782],[83927.0,0.0315],[83926.0,0.0635805],[83847.0,8.66940105]],[[83932.0,0.1191536],[83934.0,0.149452],[83936.0,0.0301],[83937.0,0.11496],[83938.0,0.00930414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256777748,[[83911.0,0.3608],[83909.0,0.0304],[83908.0,0.2383736],[83907.0,0.0314],[83903.0,0.059597]],[[83912.0,0.184882],[83913.0,0.11468],[83914.0,0.0595902],[83915.0,0.0595892],[83918.0,0.0925874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256835307,[[83913.0,0.0915],[83912.0,0.1192219],[83911.0,0.059591],[83910.0,0.36156],[83908.0,0.2138324]],[[83914.0,0.1859791],[83916.0,0.1191776],[83919.0,0.092286],[83920.0,0.3608],[83923.0,0.00872902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256861120,[[83913.0,0.01],[83912.0,4e-05],[83910.0,0.0309],[83909.0,0.0314],[83908.0,0.1191867]],[[83914.0,0.208131],[83915.0,0.0595888],[83916.0,0.4758],[83917.0,0.0595877],[83919.0,0.0922866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742256984509,[[83916.0,0.4247],[83915.0,4e-05],[83910.0,0.1739124],[83908.0,0.3608],[83907.0,0.503114]],[[83917.0,0.1865748],[83918.0,0.0901867],[83919.0,0.01110534],[83920.0,0.0595857],[83924.0,0.1738631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257041970,[[83920.0,0.0623],[83912.0,0.1191812],[83903.0,0.2138324],[83902.0,0.0595978],[83858.0,0.0941579]],[[83921.0,0.16810384],[83922.0,0.0302],[83923.0,0.1191676],[83924.0,0.11424],[83926.0,0.0595811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257066593,[[83941.0,0.2976808],[83940.0,0.1191408],[83938.0,0.0595718],[83937.0,0.0902729],[83935.0,0.3608]],[[83942.0,0.0315],[83943.0,0.0313],[83944.0,0.0305],[83946.0,0.00017872],[83950.0,0.0595645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257116331,[[83938.0,0.1191436],[83936.0,0.1191479],[83932.0,0.06387872],[83931.0,0.1191546],[83928.0,0.1464]],[[83940.0,0.0595717],[83942.0,0.3608],[83945.0,0.0595681],[83956.0,0.0595599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257148159,[[83970.0,0.1807996],[83969.0,0.0595505],[83967.0,0.1737516],[83963.0,4e-05],[83908.0,0.03829686]],[[83971.0,0.1849982],[83972.0,0.0595484],[83973.0,0.0595483],[83976.0,0.0319],[83977.0,0.00017872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257230005,[[83967.0,0.2330039],[83966.0,0.0595526],[83965.0,0.0595526],[83964.0,0.3608],[83960.0,0.18798964]],[[83968.0,0.09577872],[83972.0,0.0595484],[83977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257291649,[[84010.0,0.1921429],[84009.0,0.2344033],[84007.0,0.4203232],[84004.0,0.05970371],[84000.0,0.08587936]],[[84011.0,0.1817415],[84013.0,0.1497416],[84015.0,0.0595183],[84021.0,0.00017861],[84058.0,0.15545363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257318172,[[84004.0,0.00017861],[84003.0,4e-05],[84001.0,0.0329],[84000.0,0.0332],[83999.0,0.3608]],[[84005.0,0.11905],[84006.0,4e-05],[84007.0,0.1811486],[84008.0,0.0595232],[84010.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257404553,[[83991.0,0.0626],[83990.0,0.3608],[83987.0,0.21344605],[83985.0,0.10469905]],[[83992.0,0.1838684],[83993.0,0.0595342],[83995.0,0.07264443],[83996.0,0.0321],[83997.0,0.0595312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257408553,[[83966.0,0.0619],[83960.0,0.24604605],[83956.0,0.34415393],[83953.0,0.11452],[83925.0,4e-05]],[[83967.0,0.4799039],[83969.0,0.1740311],[83970.0,0.05955],[83972.0,0.0915],[83973.0,0.059548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257485603,[[83917.0,0.1857748],[83916.0,0.4806957],[83915.0,0.1191768],[83913.0,0.0311],[83886.0,1.2920921]],[[83918.0,0.1830734],[83919.0,0.174106],[83920.0,0.0595859],[83923.0,0.01238231],[83925.0,0.0925823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257553165,[[83922.0,0.5418677],[83921.0,4e-05],[83920.0,0.2056646],[83917.0,0.0595869],[83916.0,0.01239509]],[[83923.0,0.1507663],[83924.0,0.0332],[83925.0,0.1191641],[83926.0,0.03117872],[83947.0,0.16632525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257624808,[[83909.0,0.1321862],[83906.0,0.06534],[83905.0,0.3916],[83904.0,0.0595963],[83898.0,0.4204004]],[[83910.0,0.5422371],[83911.0,0.0595917],[83913.0,0.17772014],[83914.0,0.3608],[83916.0,0.13177976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257658937,[[83887.0,0.0646],[83886.0,4e-05],[83882.0,0.0302],[83881.0,0.1192253],[83880.0,0.0596136]],[[83888.0,0.19418441],[83889.0,0.0317],[83890.0,0.9557346],[83892.0,0.18619997],[83898.0,0.2135723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257715670,[[83836.0,0.12933],[83835.0,0.1192907],[83832.0,0.0899474],[83831.0,0.0596481],[83830.0,0.3608]],[[83837.0,0.1850886],[83838.0,0.0332],[83839.0,0.0596435],[83840.0,0.27989442],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257739004,[[83834.0,0.03304],[83833.0,0.0313],[83827.0,0.1193027],[83825.0,0.233625],[83821.0,0.01]],[[83835.0,0.1192914],[83837.0,0.24308795],[83838.0,0.11432],[83840.0,0.0914424],[83842.0,0.15198011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257787831,[[83781.0,0.4624],[83780.0,0.1193693],[83778.0,0.1507716],[83776.0,0.52656],[83775.0,0.0596882]],[[83782.0,0.1823669],[83783.0,0.0596827],[83784.0,0.16575449],[83788.0,0.20101334],[83792.0,0.01191804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257808141,[[83770.0,0.11],[83769.0,0.1193851],[83767.0,0.0313],[83765.0,0.0596949],[83763.0,0.0323]],[[83771.0,0.1570925],[83772.0,0.3608],[83773.0,0.1193806],[83775.0,0.00017906],[83776.0,0.21253362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257876196,[[83790.0,0.1193555],[83788.0,0.0596785],[83787.0,0.0596796],[83785.0,0.1193626],[83782.0,0.99822]],[[83791.0,0.00017906],[83797.0,0.0596729],[83802.0,0.0596693],[83816.0,0.86712],[84300.0,0.2189127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257934445,[[83808.0,0.56446714],[83807.0,0.150271],[83806.0,0.11448],[83805.0,0.4204667],[83801.0,0.0596695]],[[83809.0,0.05801641],[83811.0,0.00017906],[83812.0,0.1193252],[83815.0,0.0596603],[83818.0,0.10408849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742257956370,[[83804.0,0.1822355],[83803.0,0.1193365],[83801.0,0.3608],[83800.0,0.0596702],[83795.0,0.14581521]],[[83805.0,0.1193341],[83806.0,0.0306],[83807.0,0.0912663],[83808.0,0.0596652],[83810.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258002411,[[83849.0,0.2343115],[83848.0,0.0602],[83847.0,0.119273],[83843.0,0.05964],[83842.0,0.0006]],[[83850.0,0.1508701],[83852.0,0.1512681],[83853.0,0.00017895],[83858.0,0.3608],[83861.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258070056,[[83830.0,0.03157884],[83827.0,0.1193026],[83826.0,0.0329],[83825.0,0.1193048],[83822.0,0.0329]],[[83831.0,0.6258371],[83832.0,0.0328],[83833.0,0.0596478],[83834.0,0.0596464],[83835.0,0.0121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258094064,[[83824.0,0.1193071],[83823.0,0.0331],[83822.0,0.1193065],[83819.0,0.1751771],[83818.0,0.00017884]],[[83825.0,0.002],[83826.0,0.119305],[83828.0,0.05982994],[83831.0,0.0596489],[83834.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258149515,[[83825.0,0.2735056],[83824.0,0.0596935],[83823.0,0.0596535],[83822.0,0.0303],[83821.0,0.3608]],[[83826.0,0.0306],[83828.0,0.00017894],[83832.0,0.0596483],[83833.0,0.21293432],[83834.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258176435,[[83838.0,0.0313],[83837.0,4e-05],[83832.0,0.1192948],[83831.0,0.0634],[83830.0,0.0596491]],[[83839.0,0.18456464],[83841.0,0.1192842],[83844.0,0.01193038],[83846.0,0.0900384],[83848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258257097,[[83816.0,0.5921185],[83815.0,0.0596599],[83814.0,0.1193613],[83812.0,0.47696],[83811.0,0.01192247]],[[83817.0,0.13100309],[83819.0,0.11949454],[83822.0,0.0639],[83823.0,0.0596546],[83827.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258346755,[[83818.0,0.73811813],[83817.0,0.27431353],[83815.0,0.0596595],[83813.0,0.64755338],[83811.0,0.48294999]],[[83819.0,0.00017894],[83820.0,0.01191992],[83824.0,0.1193074],[83826.0,0.0596522],[83828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258378578,[[83827.0,0.18228174],[83826.0,0.1193034],[83824.0,0.0899531],[83823.0,0.4204539],[83813.0,0.64755338]],[[83828.0,0.1193014],[83829.0,0.05965],[83830.0,0.0596499],[83831.0,0.0317],[83834.0,0.0596469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258444528,[[83844.0,0.032],[83842.0,0.0316],[83840.0,0.119284],[83839.0,0.031],[83838.0,0.1192868]],[[83845.0,0.16359802],[83846.0,0.0322],[83847.0,0.1192755],[83848.0,0.11444],[83850.0,0.39377894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258508067,[[83821.0,0.0678],[83820.0,0.0325],[83812.0,4e-05],[83811.0,0.00017894],[83808.0,0.119329]],[[83822.0,0.5144556],[83823.0,0.0596542],[83824.0,0.0596535],[83825.0,0.3608],[83826.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258546417,[[83811.0,0.00017894],[83808.0,0.0629],[83807.0,0.0596654],[83805.0,0.0915668],[83797.0,0.0596722]],[[83812.0,0.5455242],[83813.0,0.0596613],[83814.0,0.0596606],[83818.0,0.4211384],[83821.0,0.11626417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258604252,[[83797.0,0.002],[83795.0,4e-05],[83793.0,0.0302],[83792.0,0.0329],[83790.0,0.1193545]],[[83798.0,0.37163755],[83799.0,0.0333],[83800.0,0.420471],[83804.0,0.06875803],[83821.0,0.40579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258625462,[[83821.0,1.97965756],[83819.0,0.0596564],[83818.0,0.4204575],[83815.0,0.0898595],[83812.0,0.08606417]],[[83822.0,0.003],[83823.0,0.0647],[83824.0,0.00017894],[83828.0,0.0316],[83829.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258684709,[[83790.0,0.243],[83785.0,0.0618],[83784.0,0.1193637],[83783.0,0.3608],[83782.0,0.05986214]],[[83791.0,0.20412551],[83792.0,0.0596763],[83793.0,0.42036594],[83796.0,0.3608],[83797.0,0.0596731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258729643,[[83758.0,0.2146152],[83754.0,4e-05],[83749.0,0.0636],[83748.0,0.4802146],[83746.0,0.4719086]],[[83759.0,0.1193997],[83761.0,0.059699],[83762.0,0.0596979],[83764.0,0.0091767],[83765.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258747542,[[83748.0,0.3456],[83747.0,0.00011979],[83743.0,0.1194215],[83741.0,0.0597126],[83740.0,0.03134]],[[83749.0,0.30672927],[83751.0,0.0597061],[83752.0,0.0597048],[83754.0,0.032],[83758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258791189,[[83762.0,0.8708],[83760.0,0.11572],[83759.0,0.1833989],[83758.0,0.0597004],[83749.0,0.8503466]],[[83763.0,0.19900649],[83764.0,0.05987525],[83765.0,0.0596958],[83766.0,0.25534699],[83770.0,0.12121635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258865747,[[83769.0,1.6555454],[83768.0,0.096],[83767.0,0.0596934],[83766.0,0.0596945],[83763.0,0.7818965]],[[83770.0,0.032],[83771.0,0.033],[83772.0,0.00017905],[83783.0,0.1193658],[83788.0,0.0596792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258878660,[[83769.0,1.86728048],[83768.0,0.0899334],[83767.0,0.0596934],[83762.0,0.21415977],[83760.0,0.17246134]],[[83770.0,0.0805461],[83771.0,0.0302],[83772.0,0.00017905],[83784.0,0.1193641],[83786.0,0.0596807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258932993,[[83779.0,0.5748],[83774.0,0.1193776],[83771.0,0.00017905],[83768.0,0.0596928],[83767.0,0.47596]],[[83780.0,0.57111647],[83781.0,0.0596841],[83782.0,0.1742041],[83783.0,0.01185921],[83789.0,0.15251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742258952111,[[83756.0,0.02],[83752.0,0.00068],[83745.0,0.21415977],[83743.0,0.04],[83741.0,0.34525876]],[[83757.0,0.1194025],[83759.0,0.4205005],[83760.0,0.0596994],[83763.0,0.0596973],[83766.0,0.08623067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259015554,[[83776.0,1.0550354],[83775.0,0.0596877],[83774.0,4e-05],[83773.0,0.0596895],[83772.0,0.3608]],[[83777.0,0.16908296],[83778.0,0.0596863],[83779.0,0.0596856],[83781.0,0.0307],[83783.0,0.059683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259059584,[[83766.0,1.3296897],[83765.0,0.0597355],[83764.0,0.4116],[83763.0,0.4204965],[83758.0,0.21415977]],[[83767.0,0.01456142],[83782.0,0.0311],[83784.0,0.29405406],[83786.0,0.0596807],[83787.0,0.01181678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259080296,[[83784.0,0.1193626],[83783.0,0.00017905],[83781.0,0.0596841],[83778.0,0.5871262],[83775.0,0.420488]],[[83785.0,0.119364],[83786.0,0.0596812],[83787.0,0.0596802],[83791.0,0.18618528],[83792.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259125547,[[83762.0,0.39532366],[83761.0,0.0910984],[83757.0,0.0597012],[83754.0,0.00011979],[83749.0,0.3606]],[[83763.0,0.23637545],[83764.0,0.0596962],[83766.0,0.0596952],[83769.0,0.36207125],[83778.0,0.63232319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259147876,[[83762.0,0.74845652],[83760.0,0.0326],[83755.0,0.1518042],[83754.0,0.00011979],[83753.0,0.3608]],[[83763.0,0.22404074],[83764.0,0.0596962],[83766.0,0.0596952],[83769.0,0.27492937],[83770.0,0.36765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259209213,[[83762.0,1.00068692],[83761.0,0.0597384],[83759.0,0.0596994],[83758.0,0.3608],[83756.0,0.0922015]],[[83763.0,0.28788986],[83764.0,0.0596962],[83766.0,0.0596952],[83767.0,0.21339877],[83770.0,0.0596923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259281064,[[83762.0,0.93802692],[83761.0,0.0597384],[83759.0,0.0596998],[83757.0,0.3923],[83266.0,0.11917377]],[[83763.0,0.4124386],[83764.0,0.0596962],[83766.0,0.0596952],[83769.0,0.21368677],[83770.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259295161,[[83762.0,2.00459856],[83761.0,0.0597384],[83759.0,0.0596998],[83757.0,0.57495977],[83754.0,0.00011979]],[[83763.0,0.01280694],[83765.0,0.10683448],[83767.0,0.0307],[83768.0,0.14242044],[83773.0,0.17802555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259339399,[[83781.0,0.00011979],[83780.0,0.17882],[83779.0,0.3608],[83778.0,0.1193719],[83776.0,0.0596876]],[[83782.0,0.1193669],[83784.0,0.0596827],[83787.0,0.0757461],[83788.0,0.0596791],[83790.0,0.04268758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259402857,[[83777.0,1.870154],[83776.0,0.0903877],[83775.0,0.0596877],[83771.0,0.07195496],[83770.0,4e-05]],[[83778.0,0.03327905],[83779.0,0.0316],[83782.0,0.031],[83789.0,0.13103693],[83791.0,0.0596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259423966,[[83796.0,2.0068269],[83795.0,0.0322],[83794.0,0.1193484],[83790.0,0.0596771],[83789.0,0.0321]],[[83797.0,0.00017905],[83802.0,0.0309],[83803.0,0.178094],[83806.0,0.0326],[83808.0,0.21348153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259473110,[[83833.0,1.4047743],[83831.0,0.1244478],[83830.0,0.0596489],[79444.0,1.0],[79400.0,0.005]],[[83834.0,0.1831928],[83835.0,0.032],[83836.0,0.059645],[83839.0,0.0596433],[84076.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259496930,[[83841.0,0.7129829],[83840.0,0.1192843],[83838.0,0.1743231],[83833.0,0.0596467],[83828.0,0.84]],[[83842.0,0.18306044],[83843.0,0.05964],[83844.0,0.05964],[83845.0,0.3608],[83846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259580778,[[83843.0,0.11468],[83842.0,4e-05],[83838.0,0.1192867],[83832.0,0.0596474],[83828.0,0.3608]],[[83844.0,0.1192786],[83845.0,0.0643],[83846.0,0.07146454],[83847.0,0.05981624],[83848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259636923,[[83846.0,0.9292758],[83845.0,0.1192772],[83844.0,0.0325],[83843.0,0.1742793],[83842.0,0.01205754]],[[83847.0,0.11945324],[83849.0,0.0596358],[83850.0,0.3608],[83852.0,0.0596339],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259658630,[[83870.0,1.87263298],[83869.0,0.0319],[83868.0,0.0596222],[83867.0,0.0596226],[83865.0,0.0596243]],[[83871.0,0.00017894],[83880.0,0.1811276],[83882.0,0.0596123],[83884.0,0.0323],[83985.0,0.00207522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259703271,[[83893.0,1.4753289],[83892.0,0.03114],[83891.0,0.4800104],[83887.0,0.031],[83882.0,0.0317]],[[83894.0,0.18423214],[83895.0,0.03051883],[83896.0,0.119206],[83900.0,0.1596],[83907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259771331,[[83890.0,1.4141332],[83889.0,0.0328],[83888.0,0.1498146],[83887.0,0.41181872],[83886.0,0.3608]],[[83891.0,8e-08],[83904.0,0.00017872],[83918.0,0.0304],[83925.0,0.0595818],[83945.0,0.0595675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259793441,[[83932.0,0.3791536],[83931.0,0.0314],[83930.0,0.233635],[83929.0,0.0325],[83928.0,0.0595789]],[[83933.0,0.064],[83936.0,0.1787229],[83937.0,0.0329],[83938.0,0.00011871],[83939.0,0.0595724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259846195,[[83903.0,0.1830947],[83901.0,0.0595981],[83898.0,0.0596004],[83897.0,0.01214672],[83896.0,0.0089066]],[[83904.0,0.5444933],[83906.0,0.1496918],[83907.0,0.0595948],[83910.0,0.0595928],[83911.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259873629,[[83895.0,0.44308482],[83894.0,0.0596037],[83892.0,0.0596048],[83890.0,4e-05],[83889.0,0.0596068]],[[83896.0,0.1856047],[83897.0,0.0596016],[83898.0,0.0596015],[83899.0,0.0319],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742259980706,[[83895.0,0.46118482],[83894.0,0.2337266],[83892.0,0.0596048],[83890.0,0.0596061],[83887.0,4e-05]],[[83896.0,0.1192047],[83897.0,0.0596016],[83898.0,0.0896016],[83899.0,0.0308],[83951.0,0.10253753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260038366,[[83848.0,0.1817729],[83847.0,0.1192743],[83844.0,0.0309],[83843.0,0.0920394],[83840.0,0.11469883]],[[83849.0,0.1507715],[83850.0,0.0305],[83851.0,0.059635],[83852.0,0.0596339],[83853.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260064782,[[83841.0,0.0328],[83840.0,0.00017883],[83834.0,0.1513928],[83833.0,0.1193337],[79500.0,0.005]],[[83842.0,0.1830815],[83843.0,0.13136341],[83844.0,0.1741593],[83846.0,0.39198],[83853.0,0.0596334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260153345,[[83787.0,0.01],[83785.0,4e-05],[83778.0,0.0629],[83777.0,0.1742063],[83775.0,0.0314]],[[83788.0,0.15627949],[83789.0,0.0596784],[83790.0,0.059678],[83791.0,0.476],[83794.0,0.0596752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260201679,[[83759.0,0.093],[83758.0,0.0312],[83754.0,0.11452],[83752.0,0.1194083],[83748.0,0.0597073]],[[83760.0,0.1193982],[83761.0,0.0596984],[83763.0,0.0596973],[83766.0,0.1812897],[83767.0,0.01175921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260219985,[[83677.0,0.0341],[83676.0,0.1195173],[83673.0,0.0597609],[83672.0,0.0302],[83671.0,0.059762]],[[83678.0,0.1512152],[83680.0,0.0597567],[83682.0,0.07179536],[83683.0,0.14826],[83684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260265823,[[83667.0,0.5615309],[83662.0,0.0597684],[83568.0,0.08753017],[79444.0,1.0],[79400.0,0.005]],[[83668.0,0.1834295],[83669.0,0.3608],[83670.0,0.11970727],[83671.0,0.032],[83672.0,0.0597626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260283645,[[83638.0,0.7246724],[83637.0,0.0311],[83636.0,0.1195739],[83632.0,0.05979],[83631.0,0.11824]],[[83639.0,0.182671],[83641.0,0.1195688],[83643.0,0.3608],[83644.0,0.14908],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260324959,[[83693.0,0.18107307],[83692.0,4e-05],[83691.0,0.1194956],[83681.0,0.11908],[83666.0,0.597662]],[[83694.0,0.1526924],[83695.0,0.0302],[83696.0,0.0597454],[83697.0,0.1818243],[83699.0,0.4543027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260382892,[[83652.0,0.6414524],[83650.0,0.1195541],[83647.0,0.11836],[83644.0,0.00017927],[83641.0,0.01196763]],[[83653.0,0.120551],[83655.0,0.1509494],[83656.0,0.10425775],[83657.0,0.36097927],[83665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260401216,[[83655.0,4e-05],[83649.0,0.4116],[83648.0,0.181657],[83647.0,0.1195585],[83644.0,0.0597818]],[[83656.0,0.1195467],[83658.0,0.0597725],[83659.0,0.0597714],[83662.0,0.091869],[83663.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260451331,[[83641.0,0.001],[83637.0,0.00017927],[83636.0,0.2391488],[83635.0,0.03134],[83631.0,0.0597908]],[[83642.0,0.1838667],[83643.0,0.14778],[83644.0,0.1195652],[83645.0,0.3608],[83648.0,0.1195581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260489349,[[83637.0,0.00017927],[83635.0,4e-05],[83633.0,0.0321],[83632.0,0.0306],[83626.0,0.119589]],[[83638.0,0.87529112],[83639.0,0.0597855],[83640.0,0.0597854],[83641.0,0.0327],[83648.0,0.24821563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260534371,[[83564.0,0.57054103],[83559.0,0.64185866],[83556.0,0.119689],[83554.0,0.71321629],[83550.0,0.84494241]],[[83565.0,0.1196768],[83567.0,0.0598376],[83568.0,0.0598364],[83570.0,0.3608],[83572.0,0.156334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260576210,[[83535.0,0.001],[83525.0,0.0598665],[83520.0,0.41237961],[83515.0,0.0599138],[83512.0,0.0598763]],[[83536.0,0.1595184],[83537.0,0.03207961],[83538.0,0.4206582],[83539.0,0.1821772],[83544.0,0.0598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260594130,[[83534.0,4e-05],[83528.0,0.1197285],[83523.0,0.06004761],[83521.0,0.0628],[83519.0,0.4116]],[[83535.0,0.4805198],[83536.0,0.0623],[83537.0,0.0598591],[83538.0,0.1197155],[83539.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260629258,[[83433.0,0.45368889],[83431.0,0.0599338],[83430.0,0.0599349],[83427.0,0.0599369],[83422.0,0.12788]],[[83434.0,0.00017972],[83437.0,0.1232305],[83441.0,0.0599275],[83446.0,0.20120078],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260680311,[[83401.0,0.1199107],[83400.0,0.4349561],[83398.0,0.1234575],[83394.0,0.0599606],[83393.0,0.4116]],[[83403.0,0.0599547],[83406.0,0.0599529],[83409.0,0.48724],[83412.0,1.14863223],[83420.0,0.13249418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260702923,[[83446.0,1.3495475],[83445.0,0.0322],[83444.0,0.0599245],[83443.0,0.0599256],[83442.0,0.84836]],[[83447.0,0.10629172],[83451.0,0.0624],[83452.0,0.14197859],[83455.0,0.00017984],[83464.0,0.1530217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260752064,[[83437.0,1.3868204],[83435.0,0.0599309],[83434.0,0.059932],[83431.0,0.059934],[83428.0,1.04305418]],[[83438.0,0.01117984],[83443.0,0.0624],[83446.0,0.0306],[83449.0,0.0599216],[83451.0,0.2015467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260774779,[[83454.0,1.744356],[83453.0,0.0948],[83452.0,0.0599188],[83451.0,0.0599198],[83448.0,0.0599219]],[[83455.0,0.21296789],[83460.0,0.0318],[83466.0,0.0313],[83467.0,0.24767084],[83471.0,0.16261364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260824917,[[83427.0,0.00017986],[83424.0,4e-05],[83423.0,0.2397597],[83416.0,0.91068],[80346.0,4e-05]],[[83428.0,0.1542734],[83429.0,0.0309],[83430.0,0.0599359],[83431.0,0.0599347],[83433.0,0.72280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260867239,[[83425.0,0.351],[83420.0,0.3608],[83416.0,0.91048],[83412.0,0.5899481]],[[83426.0,0.13428408],[83428.0,0.29748673],[83434.0,0.57393455],[83440.0,0.11443162],[83441.0,0.0599279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260884267,[[83343.0,0.0312],[83342.0,0.1199963],[83339.0,0.0600003],[83336.0,0.0600025],[83335.0,0.15596]],[[83344.0,0.18153998],[83346.0,0.0599958],[83347.0,0.0599949],[83349.0,0.14083997],[83350.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260927587,[[83373.0,0.1518525],[83372.0,0.0316],[83371.0,0.151354],[83366.0,0.12236],[82451.0,2.764]],[[83374.0,0.546451],[83376.0,0.119949],[83379.0,0.17733232],[83381.0,0.0599706],[83382.0,0.00017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260980030,[[83312.0,0.0591],[83309.0,0.0557],[83308.0,0.0600229],[83305.0,0.0600248],[83304.0,0.28709238]],[[83313.0,0.24330891],[83314.0,0.42221931],[83315.0,0.0600182],[83317.0,0.12272],[83319.0,0.0600157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742260997438,[[83300.0,0.51811525],[83298.0,0.120059],[83293.0,0.0600335],[83292.0,0.1799],[83290.0,0.11461088]],[[83301.0,0.3608],[83305.0,0.1187256],[83306.0,0.0600246],[83307.0,0.0558],[83308.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261043776,[[83289.0,0.2003734],[83288.0,0.0642],[83287.0,0.1200748],[83280.0,0.48108],[83279.0,0.0600435]],[[83290.0,0.62049778],[83291.0,0.0625],[83292.0,0.0600352],[83293.0,0.0600341],[83295.0,0.0600324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261062783,[[83243.0,0.0644],[83237.0,0.0654],[83236.0,0.1808345],[83214.0,0.91248],[82686.0,0.11885656]],[[83244.0,0.1201383],[83246.0,0.0602485],[83248.0,0.1235667],[83249.0,0.0627],[83250.0,0.422345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261117228,[[83283.0,0.74609125],[83282.0,4e-05],[83281.0,0.4208418],[83280.0,0.060043],[83276.0,0.4116]],[[83284.0,0.006],[83287.0,0.10612817],[83294.0,0.3608],[83296.0,0.1200637],[83298.0,0.0600302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261155655,[[83310.0,2.10519799],[83309.0,0.0653],[83308.0,0.0600223],[83307.0,0.0600235],[83304.0,0.0600255]],[[83311.0,1e-08],[83319.0,0.00018007],[83323.0,0.0671],[83327.0,0.067],[83335.0,0.0600038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261172567,[[83287.0,0.14925637],[83285.0,0.0600395],[83284.0,0.1200804],[83279.0,0.1813238],[83276.0,0.00918515]],[[83288.0,0.6100749],[83290.0,0.0600366],[83291.0,0.0600355],[83295.0,0.064],[83316.0,0.91136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261216891,[[83355.0,1.3674584],[83354.0,0.0689],[83353.0,0.05999],[83352.0,0.0599911],[83351.0,0.36084]],[[83356.0,0.002],[83364.0,0.00017995],[83370.0,0.0692],[83383.0,0.1199389],[83385.0,0.059968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261272840,[[83381.0,0.3499409],[83380.0,1.03072],[83379.0,0.1199429],[83376.0,0.0663],[83375.0,0.0599743]],[[83382.0,0.11993955],[83384.0,0.260738],[83385.0,0.0662],[83386.0,0.3608],[83387.0,0.14156332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261292867,[[83411.0,0.139],[83407.0,0.1199028],[83406.0,0.121],[83402.0,0.3608],[83395.0,0.44998627]],[[83412.0,0.1913964],[83413.0,0.34260496],[83414.0,0.059947],[83415.0,0.0714],[83417.0,0.36091437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261348607,[[83437.0,0.1433],[83433.0,0.1198654],[83431.0,0.1198677],[83428.0,0.0727],[83427.0,0.22559627]],[[83438.0,0.480659],[83439.0,0.1441],[83440.0,0.0599287],[83441.0,0.0599273],[83442.0,0.20526356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261369011,[[83382.0,0.2635395],[83381.0,0.00017984],[83380.0,0.119941],[83376.0,0.1333735],[83366.0,0.00914891]],[[83383.0,0.4807381],[83385.0,0.1803282],[83386.0,0.0599669],[83389.0,0.1299653],[83399.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261419849,[[83315.0,0.0722],[83307.0,0.1200473],[83300.0,0.1],[83291.0,0.91104],[83290.0,0.08858627]],[[83316.0,0.2389145],[83318.0,0.0600164],[83319.0,0.0600153],[83320.0,0.1417],[83321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261459282,[[83300.0,0.1],[83298.0,0.1200596],[83297.0,0.4208306],[83295.0,0.27690629],[83294.0,0.060033]],[[83301.0,0.1200561],[83303.0,0.2113273],[83304.0,0.1200518],[83306.0,0.0600251],[83307.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261504510,[[83232.0,0.0761],[83231.0,0.1201563],[83230.0,0.3608],[83229.0,0.0600798],[83158.0,1.18789662]],[[83233.0,0.1221542],[83234.0,0.0789],[83235.0,0.2401926],[83239.0,0.1307733],[83240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261548942,[[83236.0,0.6574299],[83235.0,0.4208756],[83234.0,0.0601157],[83229.0,0.0600797],[83227.0,1.07904627]],[[83237.0,0.0817],[83238.0,0.0768],[83240.0,0.1201445],[83242.0,0.06025087],[83245.0,0.16658971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261599884,[[83156.0,0.3239655],[83155.0,0.1202656],[83151.0,0.0601358],[83146.0,0.0734],[83145.0,0.3608]],[[83157.0,0.638764],[83158.0,0.12408],[83159.0,0.1202611],[83161.0,0.0601297],[83162.0,0.0601286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261605485,[[83162.0,0.1202568],[83160.0,0.1202582],[83159.0,0.1518],[83156.0,0.13],[82848.0,0.07008608]],[[83163.0,0.2742554],[83164.0,0.1059724],[83165.0,0.1202538],[83166.0,0.4209257],[83168.0,0.26525654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261656137,[[83141.0,4e-05],[83126.0,0.1228],[83114.0,0.0601627],[83113.0,0.2872366],[83110.0,0.11121232]],[[83142.0,0.1202857],[83144.0,0.060142],[83145.0,0.0601409],[83149.0,0.1688],[83150.0,0.20576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261678754,[[83135.0,0.2835959],[83134.0,0.0601486],[83133.0,0.1202987],[83132.0,0.0769],[83129.0,0.0601516]],[[83136.0,0.4850944],[83137.0,0.0603269],[83138.0,0.1819457],[83143.0,0.0601428],[83144.0,0.57354481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261722890,[[83100.0,0.2253465],[83099.0,0.0811],[83098.0,0.0601743],[83096.0,0.0601758],[83095.0,0.0838]],[[83101.0,0.2047451],[83102.0,0.0803],[83103.0,0.0601717],[83104.0,0.4209706],[83110.0,0.0603466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261779226,[[83162.0,0.24],[83160.0,0.0601298],[83155.0,0.12368],[83154.0,0.3608],[83149.0,0.4801776]],[[83163.0,0.263188],[83164.0,0.0001804],[83166.0,0.0601257],[83171.0,0.0601221],[83180.0,0.11121232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261800635,[[83182.0,0.3802279],[83180.0,0.0601147],[83179.0,0.0601159],[83178.0,0.12356],[83176.0,0.0601179]],[[83183.0,0.21260765],[83194.0,0.37054686],[83200.0,0.38265746],[83205.0,0.31913438],[83207.0,0.0600962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261832468,[[83171.0,0.66432409],[83169.0,0.0601228],[83168.0,0.1202469],[83167.0,0.3608],[83163.0,0.0601275]],[[83172.0,0.04068059],[83173.0,0.1686],[83179.0,0.3608],[83187.0,0.3608],[83188.0,0.06028972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261850086,[[83259.0,0.0600578],[83257.0,0.0600595],[83256.0,0.0600605],[83252.0,0.20912],[83249.0,0.0600654]],[[83260.0,0.13817139],[83262.0,0.4208563],[83264.0,0.0600548],[83266.0,0.0847],[83267.0,0.21056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261889008,[[83182.0,1.0110278],[83181.0,0.21124],[83180.0,0.12040969],[83178.0,0.1202328],[83173.0,0.089]],[[83183.0,0.0400874],[83190.0,0.1692],[83192.0,0.12308],[83194.0,0.0601053],[83196.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261954652,[[83159.0,1.3369011],[83158.0,0.0914],[83157.0,0.0601313],[83156.0,0.0601324],[83153.0,0.0601344]],[[83160.0,0.03363237],[83166.0,0.1202512],[83167.0,0.0905],[83168.0,0.0601241],[83172.0,0.0601216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742261974364,[[83206.0,0.5736924],[83205.0,0.1201934],[83202.0,0.1467991],[83196.0,0.0601034],[83181.0,0.0899]],[[83207.0,0.15903592],[83209.0,0.2362951],[83210.0,0.0600938],[83212.0,0.1484926],[83213.0,0.00018029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262015993,[[83187.0,0.9370207],[83186.0,0.120221],[83184.0,0.1804322],[83183.0,0.1202254],[83182.0,0.00018029]],[[83188.0,0.16050659],[83190.0,0.1202176],[83191.0,0.1485081],[83194.0,0.44740001],[83195.0,0.12052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262074722,[[83182.0,0.03],[83180.0,0.0601149],[83177.0,0.0601172],[83176.0,0.1806],[83174.0,0.00018029]],[[83183.0,0.1803403],[83184.0,0.0601125],[83185.0,0.0888],[83186.0,0.0601117],[83188.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262093848,[[83174.0,0.12041969],[83173.0,0.1788],[83172.0,0.120241],[83167.0,0.4209241],[83144.0,0.88871712]],[[83175.0,0.308438],[83176.0,0.13004],[83177.0,0.1202364],[83179.0,0.4462],[83181.0,0.0601151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262118163,[[83134.0,0.1817],[83133.0,0.35852054],[83127.0,0.1203072],[83104.0,0.4116],[83070.0,1.2038994]],[[83135.0,0.12207119],[83136.0,0.1868],[83137.0,0.0601471],[83138.0,0.060146],[83141.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262150506,[[83068.0,0.3037929],[83067.0,0.0909],[83066.0,0.0601972],[83065.0,0.0601983],[83063.0,0.2495601]],[[83069.0,0.12433507],[83070.0,0.0876],[83071.0,0.4209949],[83074.0,0.0601925],[83079.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262188828,[[83112.0,0.1203291],[83110.0,0.0601653],[83109.0,0.0601665],[83107.0,0.44898051],[83106.0,0.120337]],[[83113.0,0.6015641],[83116.0,0.0601622],[83122.0,0.2819779],[83130.0,0.11107964],[83134.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262253666,[[83114.0,0.002],[83111.0,0.00018051],[83110.0,4e-05],[83108.0,0.1203346],[83105.0,0.1475695]],[[83115.0,0.48488642],[83117.0,0.0601616],[83118.0,0.2339604],[83119.0,0.48836],[83120.0,0.0601594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262275875,[[83082.0,0.1203726],[83080.0,0.060187],[83076.0,0.06019],[83074.0,0.6562],[83073.0,0.0118763]],[[83083.0,0.00018051],[83091.0,0.0601801],[83093.0,0.3608],[83101.0,0.00084],[83110.0,0.11107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262320508,[[83104.0,0.6740207],[83102.0,0.0602112],[83101.0,0.0601719],[83096.0,0.06912841],[83007.0,0.00209457]],[[83105.0,0.58291981],[83106.0,0.0978],[83107.0,0.0601684],[83109.0,0.0601667],[83114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262373732,[[83198.0,0.0897],[83191.0,0.0958],[83189.0,0.12976],[83187.0,0.01207915],[83182.0,0.91272]],[[83200.0,0.1202019],[83202.0,0.0601001],[83206.0,0.55192],[83210.0,0.11107964],[83211.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262378144,[[83199.0,0.9100192],[83198.0,0.089],[83196.0,0.3608],[83194.0,0.0601051],[83191.0,0.00904056]],[[83200.0,0.002],[83206.0,0.1881],[83209.0,0.0600945],[83212.0,0.0600929],[83217.0,0.48992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262429673,[[83126.0,0.3199089],[83124.0,0.0601553],[83122.0,0.0928],[83121.0,0.0601575],[83115.0,0.060162]],[[83127.0,0.70776461],[83129.0,0.0601529],[83130.0,0.0601517],[83133.0,0.0601496],[83135.0,0.00018041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262461693,[[83125.0,0.28629152],[83120.0,0.35852054],[83119.0,0.0972],[83118.0,0.0992],[83115.0,0.0936]],[[83126.0,0.1203089],[83128.0,0.1537537],[83129.0,0.1213045],[83131.0,0.0601515],[83132.0,0.84716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262500240,[[83112.0,0.3285291],[83111.0,0.1203292],[83109.0,0.0601663],[83108.0,0.3608],[83106.0,0.0601687]],[[83113.0,0.12408874],[83119.0,0.1017],[83121.0,0.0601586],[83126.0,0.12392],[83288.0,0.42584735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262557386,[[83221.0,0.3601715],[83219.0,0.0600865],[83218.0,0.0600876],[83217.0,0.28846],[83215.0,0.27633643]],[[83222.0,0.0815],[83224.0,0.1201674],[83225.0,0.0865],[83226.0,0.0600821],[83230.0,0.06026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262575906,[[83177.0,0.5530154],[83176.0,0.1202353],[83174.0,0.13199029],[83173.0,0.12244],[83169.0,0.4209233]],[[83178.0,0.4810337],[83182.0,0.060114],[83184.0,0.0805],[83187.0,0.0822],[83205.0,0.17648819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262621448,[[83101.0,0.4389451],[83100.0,0.11201067],[83099.0,0.1203467],[83094.0,0.0601775],[83093.0,0.12112]],[[83102.0,0.2166622],[83103.0,0.0796],[83104.0,0.482022],[83108.0,0.12112],[83109.0,0.0601667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262681787,[[83038.0,0.6451364],[83037.0,0.06905147],[83036.0,0.0602189],[83031.0,0.5558624],[83029.0,0.11107964]],[[83039.0,0.01457978],[83041.0,0.3608],[83042.0,0.0602153],[83044.0,0.1555],[83045.0,0.10584759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262686890,[[83038.0,0.7380164],[83037.0,0.06905147],[83035.0,0.06022],[83031.0,0.4331422],[83029.0,0.11107964]],[[83039.0,0.00376441],[83040.0,0.3608],[83049.0,0.3608],[83053.0,0.14084001],[83062.0,0.0611209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262740537,[[83062.0,0.29058212],[83061.0,0.0834],[83060.0,0.120403],[83059.0,0.12252],[83056.0,0.0602046]],[[83063.0,0.45415839],[83066.0,0.0601979],[83067.0,0.0837],[83068.0,0.0601969],[83081.0,0.0601872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262758841,[[83101.0,0.1203451],[83100.0,0.0564],[83099.0,0.1203466],[83096.0,0.0587],[83090.0,0.06018]],[[83102.0,0.23896271],[83103.0,0.059],[83104.0,0.4811415],[83109.0,0.1826469],[83111.0,0.11107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262792252,[[83138.0,0.62518969],[83137.0,0.0514],[83136.0,0.120293],[83132.0,0.0601496],[83130.0,0.21642439]],[[83139.0,0.06768315],[83140.0,0.3608],[83142.0,0.0497],[83145.0,0.4209407],[83164.0,0.01468462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262873728,[[83145.0,0.16546181],[83143.0,0.1202828],[83142.0,0.01206662],[83137.0,0.12116],[83136.0,0.1031466]],[[83146.0,0.49351024],[83147.0,0.0877],[83148.0,0.0601392],[83149.0,0.0601381],[83152.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262923376,[[83093.0,0.38263127],[83092.0,0.0456],[83091.0,0.1203587],[83090.0,0.27593891],[82584.0,0.14937762]],[[83094.0,0.42474044],[83095.0,0.0601771],[83098.0,0.0601752],[83100.0,0.001],[83101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742262944982,[[83063.0,0.1204401],[83061.0,0.1204018],[83060.0,0.0435],[83057.0,0.1814041],[82607.0,0.1195607]],[[83064.0,0.12416094],[83066.0,0.1654972],[83067.0,0.4026],[83068.0,0.0427],[83070.0,0.0601951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263006421,[[83096.0,0.57308983],[83095.0,0.0601768],[83093.0,0.060178],[83090.0,0.00018053],[83089.0,0.0601806]],[[83097.0,0.01276216],[83099.0,0.3608],[83103.0,0.1203423],[83105.0,0.0601697],[83106.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263010515,[[83115.0,0.5163248],[83114.0,0.13260936],[83113.0,0.12108],[83112.0,0.0601642],[83109.0,0.0601661]],[[83116.0,0.3608],[83119.0,0.1203196],[83123.0,0.0422],[83124.0,0.0601563],[83130.0,0.07189601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263069853,[[83069.0,0.0794],[83066.0,0.1203944],[83065.0,0.01206947],[83063.0,0.12112],[83058.0,0.00894737]],[[83070.0,0.16129],[83071.0,0.0601949],[83072.0,0.0601942],[83073.0,0.3608],[83077.0,0.54343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263099582,[[83097.0,0.47007118],[83096.0,0.04],[83095.0,0.0601762],[83094.0,0.0601772],[83092.0,0.12104]],[[83098.0,0.01],[83103.0,0.24800295],[83105.0,0.0373],[83106.0,0.00018053],[83107.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263152914,[[83156.0,0.8625855],[83155.0,0.0344],[83154.0,0.0601335],[83153.0,0.4209346],[83151.0,0.1202727]],[[83169.0,0.035],[83170.0,0.0979231],[83172.0,0.3608],[83175.0,0.24800295],[83179.0,0.4209161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263195854,[[83192.0,0.1916134],[83191.0,0.01220209],[83190.0,0.1202159],[83189.0,0.4294502],[82753.0,0.06506601]],[[83193.0,0.13677066],[83195.0,0.4209052],[83196.0,0.0601041],[83199.0,0.4823233],[83200.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263259221,[[83153.0,0.3902698],[83152.0,0.0756],[83151.0,0.1202712],[83149.0,0.1208],[83148.0,0.01180266]],[[83154.0,0.17828756],[83158.0,0.21412537],[83164.0,0.3608],[83169.0,0.1208],[83172.0,0.0601218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263283627,[[83166.0,0.400251],[83164.0,0.20977607],[83162.0,0.12076],[83161.0,0.0601287],[83160.0,0.0001803]],[[83167.0,0.0601255],[83169.0,0.4810473],[83174.0,0.0754],[83178.0,0.1808773],[83183.0,0.0601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263301539,[[83144.0,0.64203708],[83143.0,0.04],[83142.0,0.0601422],[83141.0,0.4209434],[83138.0,0.2224655]],[[83145.0,0.24812223],[83147.0,0.00018041],[83160.0,0.0601305],[83164.0,0.0794],[83168.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263339475,[[83264.0,0.1201052],[83262.0,0.4095539],[83260.0,0.3608],[83257.0,0.01172034],[83256.0,0.06906324]],[[83265.0,0.1801655],[83268.0,0.0397],[83269.0,0.0600517],[83279.0,0.37447511],[83282.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263399610,[[83276.0,0.2036922],[83275.0,0.1200924],[83274.0,0.37288756],[83273.0,0.0600479],[80500.0,0.105]],[[83277.0,0.1846461],[83278.0,0.060045],[83280.0,0.0600436],[83283.0,0.0600416],[83288.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263420636,[[83255.0,0.4938225],[83254.0,0.4809239],[83253.0,0.12176],[83252.0,0.0600627],[83249.0,0.0600655]],[[83256.0,0.120121],[83258.0,0.0600591],[83260.0,0.0600581],[83263.0,0.0385],[83265.0,0.0600546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263474285,[[83214.0,0.12436188],[83212.0,0.0600915],[83211.0,0.0497],[83210.0,0.0468],[83209.0,0.0600938]],[[83215.0,0.23022795],[83217.0,0.1201786],[83220.0,0.0600865],[83233.0,0.3608],[83716.0,27.6486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263532843,[[83233.0,0.1594767],[83232.0,0.0492],[83231.0,0.1201556],[83230.0,0.3608],[83225.0,0.12290018]],[[83234.0,0.1704528],[83235.0,0.0507],[83236.0,0.0600756],[83237.0,0.0600774],[83241.0,0.0600717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263543346,[[83239.0,0.546792],[83238.0,0.1201456],[83237.0,0.3608],[83236.0,0.0600746],[83234.0,0.0600764]],[[83240.0,0.003],[83242.0,0.00018018],[83243.0,0.0600699],[83247.0,0.0600674],[83253.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263605801,[[83235.0,0.1026],[83231.0,0.0118342],[83230.0,0.0478],[83229.0,0.4208799],[83227.0,0.06026158]],[[83236.0,0.2217499],[83237.0,0.1206],[83238.0,0.0600742],[83239.0,0.0600731],[83240.0,0.179089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263629216,[[83230.0,0.00218018],[83221.0,0.00895852],[83219.0,0.3608],[83218.0,0.01224947],[83216.0,0.0528]],[[83231.0,0.7024171],[83233.0,0.0600771],[83234.0,0.0600766],[83237.0,0.0600742],[83246.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263693955,[[83243.0,0.41237627],[83242.0,0.1201404],[83240.0,0.1095716],[83239.0,0.1204],[83238.0,0.0479]],[[83244.0,0.2666383],[83246.0,0.1201368],[83247.0,0.17933188],[83252.0,0.21478081],[83265.0,0.01126626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263753308,[[83308.0,1.08300045],[83306.0,0.5156238],[83305.0,0.0600249],[83302.0,0.060027]],[[83309.0,0.1395],[83311.0,0.21527903],[83315.0,0.0600185],[83340.0,0.69061014],[83468.0,0.0824021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263795643,[[83308.0,1.15332772],[83307.0,0.1200468],[83306.0,0.71860718],[83305.0,0.120049],[83303.0,0.12012]],[[83309.0,0.095],[83310.0,0.0454],[83315.0,0.1200363],[83318.0,0.0600158],[83321.0,0.060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263817476,[[83300.0,0.21596409],[83299.0,0.1200584],[83297.0,0.28750129],[83295.0,0.4208321],[83292.0,0.35716718]],[[83301.0,0.1200561],[83302.0,0.0600274],[83304.0,0.0600264],[83306.0,0.3329889],[83310.0,0.1054216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263878199,[[83279.0,0.7836309],[83278.0,0.1200892],[83277.0,0.0489],[83274.0,0.0600474],[83210.0,0.12098179]],[[83280.0,0.2664864],[83281.0,0.1800025],[83283.0,0.0600415],[83285.0,0.0600397],[83288.0,0.00018007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263924042,[[83252.0,0.59004654],[83251.0,0.120127],[83250.0,0.0453],[83249.0,0.06902122],[83245.0,0.0600681]],[[83253.0,0.2852454],[83254.0,0.060062],[83256.0,0.060061],[83257.0,0.0456],[83258.0,0.0600596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263964969,[[83307.0,0.53087794],[83305.0,0.0600246],[83303.0,0.0600266],[83302.0,0.41806748],[83290.0,1.12724023]],[[83308.0,0.3400016],[83309.0,0.0483],[83311.0,0.06020147],[83320.0,0.3608],[83321.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742263990290,[[83361.0,0.3599697],[83360.0,0.48048],[83358.0,0.0599864],[83355.0,0.0599887],[83351.0,0.0461]],[[83362.0,0.1652683],[83363.0,0.0599834],[83364.0,0.0497],[83365.0,0.059982],[83366.0,0.0599816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264038616,[[83349.0,2.04489477],[83348.0,0.0599941],[83347.0,0.1795549],[83345.0,0.0489],[83344.0,0.42618737]],[[83350.0,0.00010959],[83358.0,0.00017958],[83361.0,0.1199698],[83363.0,0.059984],[83366.0,0.1074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264128899,[[83377.0,0.0119007],[83374.0,0.2399009],[83371.0,0.3608],[83370.0,0.27505725],[83296.0,0.89441016]],[[83378.0,0.2112453],[83379.0,0.2867238],[83380.0,0.0599712],[83382.0,0.0599703],[83387.0,0.22566411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264171932,[[83337.0,0.1200014],[83335.0,0.1200056],[83331.0,0.0600064],[83325.0,0.05804861],[83324.0,0.4038]],[[83338.0,0.0600032],[83340.0,0.4208007],[83344.0,0.0599975],[83348.0,0.36097996],[83350.0,0.16569791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264199154,[[83381.0,0.1199409],[83379.0,0.0418],[83378.0,0.0599721],[83376.0,0.5846539],[83373.0,0.00017996]],[[83382.0,0.2398816],[83386.0,0.0866],[83387.0,0.0599662],[83390.0,0.00017996],[83393.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264263306,[[83398.0,0.0599582],[83397.0,0.1414589],[83396.0,0.0599592],[83393.0,0.4207618],[83390.0,0.0091109]],[[83399.0,0.1199181],[83400.0,0.1],[83402.0,0.1813554],[83405.0,0.3608],[83409.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264269806,[[83398.0,0.280616],[83396.0,0.119918],[83389.0,0.059964],[83385.0,0.18],[83380.0,0.57729791]],[[83399.0,0.1199151],[83401.0,0.1199136],[83404.0,0.0599543],[83405.0,0.0407],[83406.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264321040,[[83398.0,0.4012],[83397.0,0.1199176],[83396.0,0.00017984],[83394.0,0.1199212],[83390.0,0.4207636]],[[83399.0,0.1432578],[83400.0,0.0599573],[83401.0,0.12224],[83402.0,0.0599557],[83406.0,0.1002525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264361792,[[83422.0,0.0964679],[83421.0,0.1198824],[83420.0,0.0599418],[83417.0,0.059944],[83414.0,0.00017984]],[[83423.0,0.2224216],[83424.0,0.0599409],[83426.0,0.12228],[83427.0,0.0599375],[83432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264413134,[[83342.0,0.3608],[83340.0,0.1199996],[83338.0,1.03116],[83336.0,0.0600022],[83332.0,0.0600053]],[[83343.0,0.1199956],[83345.0,0.0599971],[83348.0,0.0599942],[83356.0,0.0909],[83357.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264496384,[[83334.0,0.02037332],[83333.0,0.0473],[83332.0,0.00901803],[83325.0,0.0453],[83321.0,0.166127]],[[83335.0,0.5721071],[83336.0,0.27597154],[83338.0,0.1653028],[83339.0,0.11968],[83356.0,0.29634686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264542551,[[83279.0,0.59671668],[83275.0,0.05295867],[83272.0,0.11968],[82780.0,27.62588],[81849.0,0.37472271]],[[83280.0,0.2072864],[83281.0,0.0600425],[83283.0,0.0600415],[83284.0,0.0462],[83286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264568972,[[83271.0,0.09762431],[83270.0,0.38979774],[83269.0,0.120102],[83266.0,0.0600529],[83265.0,0.044]],[[83272.0,0.43160271],[83273.0,0.0600483],[83274.0,0.11968],[83275.0,0.0600472],[83277.0,0.21596864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264664032,[[83277.0,0.3900907],[83275.0,0.580286],[83272.0,0.0600488],[83269.0,0.039],[83268.0,0.0600518]],[[83278.0,0.2218353],[83279.0,0.18003785],[83281.0,0.0600429],[83283.0,0.0423],[83284.0,0.27600934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264669335,[[83277.0,0.5143907],[83276.0,0.060046],[83275.0,0.540326],[83272.0,0.0600488],[83270.0,0.21493408]],[[83278.0,0.081],[83279.0,0.120088],[83281.0,0.0600425],[83283.0,0.0423],[83284.0,0.0600409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264744987,[[83341.0,0.1199978],[83339.0,0.1419],[83338.0,0.3608],[83337.0,0.11937995],[83335.0,0.91152]],[[83342.0,0.1199971],[83343.0,0.13120677],[83344.0,0.0599971],[83345.0,0.0812],[83346.0,0.00375071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264811332,[[83400.0,0.10111903],[83390.0,0.1658495],[83385.0,0.4207669],[83372.0,0.4116],[82457.0,0.00439518]],[[83401.0,0.24566227],[83402.0,0.0599556],[83403.0,0.1790348],[83407.0,0.3608],[83415.0,0.4207467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264845142,[[83380.0,0.2058424],[83379.0,0.0599718],[83377.0,0.0599727],[83375.0,0.0599745],[83374.0,0.4041]],[[83381.0,0.1799173],[83385.0,0.1036679],[83386.0,0.4207671],[83387.0,0.0908],[84159.0,0.14366682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264918893,[[83520.0,0.06417355],[83519.0,0.00017959],[83517.0,0.0429],[83513.0,0.11916],[83502.0,0.0598831]],[[83521.0,0.2079399],[83522.0,0.4206692],[83524.0,0.0598682],[83527.0,0.1790256],[83528.0,0.04466941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742264962429,[[83475.0,0.0988],[83473.0,0.11876],[83470.0,0.1198127],[83468.0,0.1080076],[83467.0,0.02067767]],[[83476.0,0.2263899],[83477.0,0.0493],[83479.0,0.4207006],[83481.0,0.0598988],[83517.0,0.10465401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265000363,[[83475.0,0.0988],[83473.0,0.480608],[83471.0,0.0599055],[83469.0,0.0599071],[83468.0,0.16686]],[[83476.0,0.18000984],[83478.0,0.0465],[83479.0,0.1062006],[83481.0,0.0598988],[83484.0,0.53090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265025489,[[83489.0,0.5701858],[83488.0,0.1197858],[83486.0,0.0598945],[83484.0,0.0598963],[83480.0,0.52618048]],[[83490.0,0.2194844],[83491.0,0.1081915],[83492.0,0.0598914],[83497.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265084635,[[83548.0,0.11750588],[83547.0,0.11856],[83545.0,0.0598526],[83543.0,0.3608],[83538.0,0.0598571]],[[83549.0,0.1196998],[83550.0,0.0598491],[83551.0,0.0598491],[83555.0,0.0598456],[83561.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265147691,[[83454.0,0.1048177],[83453.0,0.0599187],[83452.0,0.0599188],[83448.0,0.56177271],[83443.0,0.57414413]],[[83455.0,0.1198346],[83456.0,0.0599166],[83458.0,0.1784756],[83460.0,0.0599137],[83481.0,0.62913669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265197237,[[83448.0,0.0905],[83444.0,0.1198502],[83442.0,0.0456],[83440.0,0.3608],[83438.0,0.0599289]],[[83449.0,0.3333032],[83450.0,0.0599209],[83452.0,0.0599195],[83456.0,0.4207172],[83476.0,0.25973249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265211643,[[83460.0,0.14668214],[83459.0,0.0599144],[83457.0,0.0599154],[83453.0,0.0419],[83452.0,0.4208987]],[[83461.0,0.0699133],[83462.0,0.059913],[83464.0,0.0599113],[83465.0,0.0417],[83916.0,0.11984107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265284911,[[83540.0,0.3608],[83534.0,0.0598602],[83532.0,0.59335496],[83528.0,0.0598643],[83518.0,0.0598719]],[[83541.0,0.1859112],[83542.0,0.1197098],[83543.0,0.0598542],[83552.0,0.059848],[83560.0,0.52596957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265289312,[[83550.0,0.1795439],[83547.0,0.0598508],[83543.0,0.059854],[83534.0,0.70702918],[83533.0,0.12608]],[[83551.0,0.1795542],[83552.0,0.0598484],[83557.0,0.0598443],[83564.0,0.00084],[83569.0,0.4206362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265369085,[[83463.0,0.3015731],[83461.0,0.0599124],[83460.0,0.0664],[83459.0,0.4207143],[83450.0,0.16516957]],[[83464.0,0.1852218],[83465.0,0.0599101],[83467.0,0.0599089],[83469.0,0.0599074],[83474.0,0.17769466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265418736,[[83490.0,0.87862328],[83489.0,0.0598929],[83487.0,0.0598939],[83485.0,0.72030539],[83479.0,0.0598994]],[[83491.0,0.2497401],[83494.0,0.35677157],[83503.0,0.119766],[83504.0,0.68273441],[83505.0,0.0598817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265435739,[[83458.0,0.3608],[83457.0,0.11996],[83456.0,0.0001797],[83440.0,0.16516957],[83436.0,0.0599305]],[[83459.0,0.1198288],[83461.0,0.0599137],[83462.0,0.0599126],[83464.0,0.0361],[83465.0,0.0599102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265507811,[[83437.0,0.20969727],[83436.0,0.1198606],[83434.0,0.0601115],[83432.0,0.4207336],[83431.0,0.0088233]],[[83438.0,0.121859],[83439.0,0.0599288],[83440.0,0.0599285],[83444.0,0.0977256],[83448.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265559437,[[83427.0,0.05383258],[83422.0,0.04852904],[83417.0,0.1198882],[83416.0,0.1198895],[83410.0,0.3608]],[[83428.0,0.6717534],[83429.0,0.059936],[83431.0,0.1188691],[83434.0,0.0599324],[83435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265577043,[[83404.0,0.0599532],[83402.0,0.0737],[83401.0,0.1788756],[83398.0,0.4207575],[83388.0,0.01509608]],[[83405.0,0.1289096],[83406.0,0.0599525],[83407.0,0.059952],[83414.0,0.0394],[83415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265628893,[[83387.0,0.19555243],[83386.0,0.1592325],[83385.0,0.01411956],[83383.0,0.0599687],[83381.0,0.11888]],[[83388.0,0.1199309],[83389.0,0.1199294],[83391.0,0.4207638],[83395.0,0.0357],[83396.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265652996,[[83402.0,0.3165],[83397.0,0.0599587],[83395.0,0.398],[83394.0,0.0393],[83390.0,0.34397297]],[[83403.0,0.1279093],[83404.0,0.059954],[83405.0,0.0599533],[83409.0,0.0599508],[83410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265735370,[[83380.0,0.0707],[83376.0,0.00878056],[83370.0,0.1553565],[80346.0,4e-05],[80310.0,4.338e-05]],[[83381.0,0.6730009],[83382.0,0.0599698],[83384.0,0.0599688],[83388.0,0.1600309],[83389.0,0.36097981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265798721,[[83392.0,0.20418185],[83391.0,0.00017981],[83387.0,0.037],[83327.0,0.11570621],[83321.0,0.00208743]],[[83393.0,0.1571237],[83394.0,0.0599611],[83396.0,0.1199194],[83397.0,0.059959],[83399.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265819830,[[83437.0,0.1198604],[83435.0,0.1893618],[83433.0,0.0949331],[83432.0,0.4794],[83430.0,0.00914674]],[[83438.0,0.00217981],[83444.0,0.1198505],[83446.0,0.0599238],[83450.0,0.0599213],[83452.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265904809,[[83499.0,0.5501714],[83498.0,0.1782064],[83496.0,0.0598864],[83493.0,0.0598895],[83492.0,0.0351]],[[83500.0,0.28827],[83501.0,0.0598843],[83503.0,0.059883],[83507.0,0.0598802],[83799.0,0.05094445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265960436,[[83479.0,0.04600958],[83472.0,0.0346],[83471.0,0.00017969],[83469.0,0.0322],[83468.0,0.3608]],[[83480.0,0.6715987],[83481.0,0.0598987],[83483.0,0.07238175],[83485.0,0.0598958],[83488.0,0.03447969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742265981453,[[83464.0,0.0395],[83463.0,0.0322],[83454.0,0.00017969],[83450.0,0.1198405],[83446.0,0.0599232]],[[83465.0,0.3041202],[83466.0,0.4207094],[83468.0,0.0599085],[83470.0,0.0599066],[83472.0,0.01281693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266043394,[[83493.0,0.0598894],[83490.0,0.71590761],[83489.0,0.0598926],[83488.0,0.11804],[83478.0,0.0599001]],[[83503.0,0.1197657],[83506.0,0.0598811],[83509.0,0.0598792],[83519.0,0.22154],[83522.0,0.9594968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266051517,[[83483.0,0.0336],[83482.0,0.06007728],[83481.0,0.033],[83480.0,0.454799],[83455.0,0.01400559]],[[83484.0,0.119793],[83485.0,0.0598958],[83487.0,0.0598948],[83488.0,0.11804],[83489.0,0.0598929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266117777,[[83446.0,0.20908757],[83445.0,0.0599244],[83443.0,0.04268685],[83440.0,0.0599278],[83439.0,0.118]],[[83447.0,0.1876461],[83448.0,0.0599224],[83450.0,0.0599214],[83452.0,0.0599195],[83459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266173912,[[83416.0,0.0322],[83415.0,0.1198909],[83414.0,0.11796],[83413.0,0.0691],[83412.0,0.4715477]],[[83420.0,0.2212849],[83421.0,0.1198834],[83422.0,0.059941],[83424.0,0.0599401],[83426.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266196010,[[83411.0,0.45319495],[83410.0,0.1522978],[83409.0,0.11792],[83408.0,0.0599508],[83406.0,0.4207523]],[[83412.0,0.1888964],[83413.0,0.0599475],[83415.0,0.0599465],[83418.0,0.0599441],[84238.0,0.00437038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266290214,[[83441.0,0.1226273],[83440.0,0.2141656],[83439.0,0.11772],[83437.0,0.0327],[83436.0,0.70730426]],[[83442.0,0.0963],[83443.0,0.0599267],[83454.0,0.0011798],[83455.0,0.0599173],[83457.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266341655,[[83435.0,0.6366433],[83434.0,0.0599323],[83432.0,0.0917131],[83430.0,0.0599345],[83427.0,0.3608]],[[83436.0,0.33485869],[83437.0,0.0599302],[83445.0,0.0599248],[83454.0,0.0599183],[83534.0,0.00208616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266360753,[[83470.0,0.03157969],[83469.0,0.3608],[83467.0,0.04161727],[83464.0,0.2396423],[83398.0,0.018]],[[83471.0,0.1887116],[83472.0,0.0599051],[83473.0,0.0304],[83474.0,0.0599041],[83476.0,0.1775022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266411093,[[83469.0,0.07662776],[83464.0,0.00917812],[83463.0,0.031],[83460.0,0.0599134],[83459.0,0.0599142]],[[83470.0,0.5414131],[83471.0,0.0599059],[83473.0,0.1774244],[83474.0,0.0309],[83475.0,0.0599034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266450419,[[83487.0,0.1197872],[83486.0,0.059895],[83484.0,0.0598964],[83480.0,0.0598988],[83469.0,1.15684]],[[83488.0,0.1197886],[83489.0,0.0598934],[83492.0,0.4735913],[83493.0,0.32098915],[83494.0,0.0598896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266524573,[[83496.0,0.0309],[83493.0,0.01216044],[83492.0,0.3608],[83487.0,0.119788],[83483.0,0.3608]],[[83500.0,0.11977],[83501.0,0.1197686],[83502.0,0.0598836],[83504.0,0.18106],[83505.0,0.0598814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266588804,[[83451.0,0.0708],[83448.0,0.0331],[83447.0,0.00926121],[83445.0,0.3608],[83437.0,0.0599297]],[[83452.0,0.31364436],[83453.0,0.0599188],[83455.0,0.0599178],[83457.0,0.420716],[83459.0,0.04248678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266611220,[[83429.0,0.03547969],[83428.0,0.0344],[83426.0,0.3608],[83423.0,0.05994],[83421.0,0.0121884]],[[83430.0,0.24938528],[83431.0,0.0599346],[83432.0,0.0599338],[83434.0,0.0685],[83435.0,0.0599316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266681661,[[83399.0,0.6396351],[83398.0,0.0599582],[83396.0,0.0599592],[83395.0,0.0332],[83394.0,0.059961]],[[83400.0,0.01802743],[83407.0,0.0599518],[83409.0,0.0929507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266771668,[[83393.0,0.5953233],[83392.0,0.27452798],[83390.0,0.0599637],[83389.0,0.01191248],[83388.0,0.28608731]],[[83394.0,0.1821222],[83395.0,0.0599604],[83397.0,0.059959],[83399.0,0.059958],[83403.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266816002,[[83390.0,0.0654],[83389.0,0.01218653],[83388.0,0.1199307],[83387.0,0.0599659],[83385.0,0.3608]],[[83391.0,0.19352595],[83392.0,0.1199251],[83393.0,0.1772019],[83395.0,0.0599609],[83398.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266872827,[[83358.0,0.25949204],[83356.0,0.0311],[83355.0,0.2876424],[83352.0,0.3608],[83350.0,0.47759454]],[[83359.0,0.3089553],[83360.0,0.0599856],[83362.0,0.0599846],[83364.0,0.0599827],[83365.0,0.01173739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266890148,[[83306.0,0.19482287],[83305.0,0.0600251],[83304.0,0.04070952],[83303.0,0.0600262],[83302.0,0.3608]],[[83307.0,0.13086816],[83308.0,0.091823],[83309.0,0.0600223],[83312.0,0.11724],[83493.0,0.06576526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266968895,[[83284.0,0.4249],[83283.0,0.1200821],[83280.0,0.06924385],[83279.0,0.28758234],[83225.0,0.08348379]],[[83285.0,0.1836792],[83286.0,0.0600389],[83288.0,0.0600379],[83289.0,0.0309],[83290.0,0.060036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742266988614,[[83228.0,0.1835614],[83227.0,0.0600814],[83226.0,0.420882],[83225.0,0.00920913],[83224.0,0.031]],[[83229.0,0.18296],[83230.0,0.1773593],[83232.0,0.0600782],[83235.0,0.0600763],[83251.0,0.6014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267028239,[[83250.0,0.3608],[83244.0,0.0312],[83243.0,0.00018013],[83235.0,0.91296],[83227.0,0.060081]],[[83251.0,0.1201282],[83252.0,0.1824268],[83253.0,0.0600627],[83257.0,0.0600602],[83260.0,0.00018013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267091589,[[83291.0,0.83288172],[83290.0,0.0907359],[83289.0,0.1200734],[83288.0,0.37289745],[83259.0,0.21463505]],[[83292.0,0.19632407],[83293.0,0.17886281],[83294.0,0.0600335],[83297.0,0.0921313],[83299.0,0.21463537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267099194,[[83291.0,0.83674436],[83290.0,0.0907359],[83289.0,0.1200734],[83288.0,0.37289745],[83287.0,0.9122]],[[83292.0,0.06983026],[83293.0,0.25031926],[83298.0,0.28586006],[83299.0,0.26824871],[83300.0,0.2200579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267157735,[[83271.0,1.1030394],[83270.0,0.0600503],[83269.0,0.3608],[83268.0,0.0600514],[83267.0,0.0301]],[[83272.0,0.00393401],[83274.0,0.0313],[83275.0,0.17385809],[83276.0,0.0600461],[83278.0,0.0600446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267198854,[[83217.0,0.4676573],[83215.0,0.1201788],[83211.0,0.0600924],[83209.0,0.39654],[83208.0,0.16813951]],[[83218.0,0.00018025],[83222.0,0.4820508],[83223.0,0.0600845],[83236.0,0.17568415],[83241.0,0.17823018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267218467,[[83192.0,0.1202134],[83191.0,0.0601074],[83189.0,0.7577084],[83187.0,0.1202196],[83186.0,0.01229842]],[[83193.0,0.21518787],[83196.0,0.19221813],[83198.0,0.00018025],[83203.0,0.25031926],[83212.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267291620,[[83201.0,0.41201415],[83200.0,0.00018025],[83199.0,0.0601015],[83198.0,0.03],[83197.0,0.3608]],[[83202.0,0.21965614],[83204.0,0.0933],[83205.0,0.0600974],[83209.0,0.0600945],[83212.0,0.4208926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267334340,[[83204.0,0.23],[83202.0,0.36098025],[83197.0,0.1202059],[83192.0,0.0601062],[83191.0,0.05]],[[83205.0,0.1890946],[83206.0,0.0917966],[83208.0,0.0600956],[83211.0,0.0600932],[83213.0,0.14345147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267366162,[[83195.0,0.8531491],[83194.0,0.0601052],[83193.0,0.120212],[83190.0,0.27552935],[83186.0,0.28679433]],[[83196.0,0.00118025],[83199.0,0.3608],[83200.0,0.0955],[83201.0,0.3608],[83206.0,0.0600969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267411704,[[83247.0,0.760594],[83246.0,0.0600677],[83244.0,0.0600687],[83241.0,0.08120875],[83239.0,0.3608]],[[83248.0,0.04977357],[83249.0,0.033],[83250.0,0.0312],[83260.0,0.3608],[83261.0,0.1201147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267439722,[[83209.0,0.18416915],[83208.0,0.1201892],[83207.0,0.01216027],[83206.0,0.0600963],[83205.0,0.060097]],[[83210.0,0.22962879],[83211.0,0.060093],[83212.0,0.3608],[83213.0,0.0600917],[83216.0,0.0600899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267509361,[[83285.0,1.00373416],[83284.0,0.0600402],[83282.0,0.0902414],[83279.0,0.0600432],[83276.0,0.22190304]],[[83286.0,0.00375362],[83293.0,0.0318],[83294.0,0.17925973],[83295.0,0.0313],[83299.0,0.57489192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267571706,[[83276.0,0.20498087],[83275.0,0.1200924],[83274.0,0.01222067],[83273.0,0.0600478],[83271.0,0.1773694]],[[83277.0,0.09604239],[83278.0,0.21538843],[83280.0,0.1532867],[83281.0,0.0600425],[83282.0,0.0600423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267596549,[[83251.0,0.1201282],[83250.0,0.0600648],[83248.0,0.0600659],[83245.0,0.0600678],[83243.0,0.61871014]],[[83252.0,0.42022848],[83256.0,0.1438807],[83262.0,0.11732],[83263.0,0.3608],[83276.0,0.0600465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267670307,[[83252.0,0.69948955],[83251.0,0.0600641],[83249.0,0.0600651],[83247.0,0.11732],[83245.0,0.0600678]],[[83253.0,0.006],[83256.0,0.0333],[83257.0,0.17871642],[83258.0,0.1201183],[83259.0,0.36097981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267714940,[[83214.0,0.1201817],[83213.0,0.0600915],[83212.0,0.4320845],[83210.0,0.11732],[83209.0,0.0600942]],[[83215.0,0.0333],[83216.0,0.3608],[83219.0,0.0694],[83223.0,0.120169],[83225.0,0.4208832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267735548,[[83228.0,1.0746614],[83227.0,0.0600814],[83226.0,0.0384],[83225.0,0.1774423],[83224.0,0.4208835]],[[83229.0,9e-08],[83234.0,0.213735],[83237.0,0.00018007],[83249.0,0.28690007],[83253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267788717,[[83269.0,0.00018013],[83266.0,0.01228806],[83265.0,0.077],[83263.0,0.1201106],[83262.0,0.1201123]],[[83270.0,0.5574008],[83271.0,0.1200994],[83272.0,0.060049],[83273.0,0.0398],[83274.0,0.48004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267820438,[[83228.0,0.1934614],[83227.0,0.1201624],[83226.0,0.1201634],[83223.0,0.0600841],[83220.0,0.03898013]],[[83229.0,0.16394024],[83230.0,0.20193544],[83232.0,0.46051811],[83233.0,0.47852],[83235.0,0.17712459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267884988,[[83170.0,0.21545604],[83169.0,0.2404908],[83168.0,0.00894101],[83166.0,0.0404],[83164.0,0.0601266]],[[83171.0,0.0601219],[83172.0,0.0611212],[83174.0,0.0601201],[83176.0,0.72272001],[83181.0,0.10696946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267930711,[[83184.0,0.508625],[83183.0,0.0601131],[83182.0,0.11864],[83181.0,0.0601144],[83178.0,0.0601165]],[[83185.0,0.0426],[83189.0,0.46890668],[83193.0,0.26339435],[83195.0,0.12021],[83198.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742267952831,[[83200.0,0.4107019],[83199.0,0.0601015],[83197.0,0.1027025],[83196.0,0.0401],[83178.0,0.3608]],[[83201.0,0.08438035],[83203.0,0.17867924],[83204.0,0.0600982],[83206.0,0.0600968],[83207.0,0.5758412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268001067,[[83264.0,0.21308946],[83263.0,0.0600554],[83262.0,0.0600561],[83261.0,0.041],[83260.0,0.1775775]],[[83265.0,0.00017956],[83269.0,0.0405],[83270.0,0.1201011],[83272.0,0.1021489],[83275.0,0.060047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268075823,[[83315.0,0.12896039],[83314.0,0.0600186],[83313.0,0.044],[83312.0,0.06019949],[83311.0,0.0416]],[[83316.0,0.2466345],[83317.0,0.0600165],[83319.0,0.0600155],[83321.0,0.8996538],[83323.0,0.21440264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268103742,[[83303.0,0.2118532],[83302.0,0.0600272],[83301.0,0.0600273],[83298.0,0.17735],[83296.0,0.1045311]],[[83304.0,0.1673518],[83305.0,0.0600252],[83306.0,0.0473],[83307.0,0.060024],[83331.0,0.18868716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268189008,[[83298.0,0.2100605],[83297.0,0.07213339],[83296.0,0.0600309],[83294.0,0.0465],[83292.0,0.060034]],[[83299.0,0.005],[83300.0,0.1200577],[83302.0,0.0600274],[83303.0,0.11728],[83304.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268199003,[[83298.0,0.2100605],[83297.0,0.01210249],[83296.0,0.1200619],[83294.0,0.0465],[83292.0,0.11728]],[[83299.0,0.53277891],[83301.0,0.1062288],[83302.0,0.0600275],[83309.0,0.1051229],[83442.0,0.41365866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268279269,[[83299.0,0.1643576],[83298.0,0.0600299],[83297.0,0.0438],[83296.0,0.27595166],[83293.0,0.28714323]],[[83300.0,0.2118576],[83301.0,0.0600288],[83303.0,0.060027],[83305.0,0.0600252],[83310.0,0.10898011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268342326,[[83266.0,0.01416789],[83264.0,0.1201094],[83262.0,0.0600556],[83258.0,0.00018009],[83248.0,0.91212]],[[83267.0,0.57942364],[83268.0,0.0600525],[83269.0,0.0600518],[83272.0,0.1633],[83273.0,0.0600486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268366230,[[83274.0,0.6870951],[83273.0,0.0600482],[83272.0,0.0600482],[83268.0,0.0600514],[83266.0,0.02106087]],[[83275.0,0.01220552],[83283.0,0.0428],[83284.0,0.15075898],[83286.0,0.3608],[83287.0,0.1200771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268420872,[[83232.0,0.45950068],[83231.0,0.0416],[83230.0,0.10115881],[83227.0,0.41948008],[83226.0,0.00915642]],[[83233.0,0.57584663],[83235.0,0.2373526],[83239.0,0.0600732],[83241.0,0.3608],[83242.0,0.11095294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268494017,[[83177.0,0.17724918],[83176.0,0.2388752],[83174.0,0.1022197],[83173.0,0.00916211],[83170.0,0.0391]],[[83178.0,0.5587354],[83181.0,0.0601147],[83182.0,0.22047932],[83187.0,0.57625518],[83199.0,0.04353441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268519143,[[83179.0,0.4685322],[83178.0,0.1002168],[83177.0,0.13244918],[83176.0,0.11864],[83174.0,0.0601197]],[[83180.0,0.08485848],[83181.0,0.1202297],[83182.0,0.23899322],[83186.0,0.42185152],[83187.0,0.21465518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268572989,[[83118.0,0.1172268],[83117.0,0.0788],[83116.0,0.2381218],[83109.0,0.0601661],[82719.0,7.6]],[[83119.0,0.5412821],[83121.0,0.0824],[83122.0,0.1012577],[83123.0,0.0601572],[83127.0,0.00018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268598907,[[83111.0,0.2980552],[83109.0,0.0601664],[83105.0,0.0601691],[83100.0,0.2093153],[83095.0,0.91432]],[[83112.0,0.1661291],[83113.0,0.0396],[83114.0,0.1203276],[83116.0,0.0416],[83121.0,0.3235037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268657368,[[83095.0,0.3169938],[83094.0,0.0415],[83093.0,0.1203552],[83090.0,0.3608],[83046.0,0.01808]],[[83096.0,0.1233523],[83098.0,0.1618508],[83099.0,0.0405],[83100.0,0.21843042],[83103.0,0.4209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268698696,[[83032.0,0.1204451],[83031.0,0.1204465],[83029.0,0.060224],[83027.0,0.1282],[83025.0,0.0602274]],[[83033.0,0.3608],[83034.0,0.0388],[83041.0,0.0602164],[83042.0,0.36196],[83045.0,0.0602136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268714695,[[83015.0,0.1475],[83010.0,0.3608],[83009.0,0.02106178],[83008.0,0.1204795],[83006.0,0.0602409]],[[83016.0,0.2060683],[83017.0,0.3608],[83018.0,0.0602328],[83019.0,0.0602322],[83021.0,0.00018066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268760138,[[83016.0,0.20600272],[83015.0,0.0602343],[83013.0,0.060236],[83012.0,0.12688],[83011.0,0.0424]],[[83017.0,0.5286668],[83018.0,0.0425],[83019.0,0.060232],[83020.0,0.0602315],[83023.0,0.0602291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268778749,[[83046.0,0.12256032],[83045.0,0.1204248],[83042.0,0.0417],[83041.0,0.0602156],[83038.0,0.12636]],[[83047.0,0.22366005],[83048.0,0.00018066],[83049.0,0.1204213],[83051.0,0.1020094],[83052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268839790,[[83001.0,0.1204895],[83000.0,0.0423],[82999.0,0.1204922],[82997.0,0.042],[82995.0,0.060249]],[[83002.0,0.5220886],[83003.0,0.0417],[83004.0,0.0602435],[83005.0,0.0602428],[83006.0,0.0602421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268885949,[[83039.0,0.2867549],[83037.0,0.12931664],[83036.0,0.0432],[83035.0,0.91492],[83033.0,0.0602215]],[[83040.0,0.04428066],[83041.0,0.0438],[83043.0,0.1204297],[83044.0,0.4035],[83048.0,0.0602115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268908563,[[83053.0,0.1650146],[83052.0,0.1204146],[83051.0,0.1204175],[83048.0,0.18209],[83047.0,0.0441]],[[83054.0,0.0889],[83055.0,0.3658],[83058.0,0.1204085],[83063.0,0.006],[83078.0,0.0601894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742268982313,[[83117.0,0.20720181],[83116.0,0.1203234],[83114.0,0.2425634],[83113.0,0.3608],[83111.0,0.0601647]],[[83118.0,0.12050056],[83120.0,0.120319],[83124.0,0.0364],[83125.0,0.0601557],[83796.0,0.14887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269035374,[[83108.0,0.2785349],[83107.0,0.1203358],[83106.0,0.0161791],[83105.0,0.4209692],[83102.0,0.0601712]],[[83109.0,0.1203335],[83111.0,0.180132],[83115.0,0.0601628],[83118.0,0.36098006],[83549.0,0.1488851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269055488,[[83150.0,0.1202742],[83148.0,0.19547629],[83146.0,0.11928],[83145.0,0.1202799],[83140.0,0.00018043]],[[83151.0,0.0601364],[83152.0,0.0601363],[83155.0,0.0601337],[83163.0,0.3608],[83167.0,0.41510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269105949,[[83069.0,0.01537],[83066.0,0.188295],[83064.0,0.0601989],[83061.0,0.06038185],[82983.0,0.04366064]],[[83070.0,0.12339],[83071.0,0.0324],[83072.0,0.4825079],[83076.0,0.0952909],[83077.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269131959,[[83091.0,0.47891304],[83090.0,0.239121],[83088.0,0.0601812],[83084.0,0.4209843],[83074.0,0.21610403]],[[83092.0,0.002],[83093.0,0.1203567],[83094.0,0.0601776],[83097.0,0.0335],[83098.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269194015,[[83087.0,0.6087854],[83085.0,0.0601834],[83083.0,0.0601855],[83079.0,0.36098055],[83078.0,0.0601889]],[[83088.0,0.1283639],[83089.0,0.0334],[83090.0,0.1203617],[83091.0,0.0324],[83094.0,0.0601779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269233356,[[83041.0,0.068],[83038.0,0.152735],[83037.0,0.3608],[83035.0,0.0602198],[83033.0,0.12778552]],[[83042.0,0.1880306],[83044.0,0.0602145],[83045.0,0.0602134],[83046.0,0.10684322],[83049.0,0.0934102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269258873,[[83067.0,0.5149943],[83066.0,0.1203944],[83062.0,0.0602001],[83060.0,0.11886055],[83002.0,0.03405694]],[[83068.0,0.1898929],[83069.0,0.0339],[83070.0,0.0601956],[83071.0,0.0601949],[83072.0,0.0601935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269306924,[[83085.0,0.44650755],[83084.0,1.3956091],[83081.0,0.0949868],[83078.0,0.0601886],[83074.0,0.21533016]],[[83086.0,0.1805516],[83088.0,0.0601823],[83092.0,0.09556015],[83093.0,0.3608],[83097.0,0.17797413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269360137,[[83111.0,0.11852],[83107.0,0.0637],[83106.0,0.0601684],[83100.0,0.0325],[83090.0,0.47204485]],[[83112.0,0.1203291],[83113.0,0.0621],[83114.0,0.0913638],[83118.0,0.0601608],[83121.0,0.00018055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269411379,[[83144.0,0.4002828],[83142.0,0.1839842],[83141.0,0.0321],[83140.0,0.0601443],[83139.0,0.11848]],[[83145.0,0.1804231],[83149.0,0.30243345],[83150.0,0.0601376],[83238.0,0.00209355],[83596.0,0.1488851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269471825,[[83179.0,0.5742922],[83178.0,0.0601168],[83176.0,0.4209178],[83175.0,0.0312],[83173.0,0.07277632]],[[83180.0,0.15101167],[83181.0,0.0915146],[83184.0,0.0601128],[83187.0,0.0305],[83204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269498542,[[83179.0,0.5742522],[83178.0,0.1202334],[83177.0,0.1202349],[83176.0,0.3608],[83175.0,0.24653016]],[[83180.0,8.087e-05],[83190.0,0.0601085],[83195.0,0.0601048],[83200.0,0.1],[83313.0,0.01503395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269554692,[[83155.0,0.19653216],[83154.0,0.1202683],[83151.0,0.0601357],[83148.0,0.11824],[83147.0,0.39338044]],[[83156.0,0.0961],[83157.0,0.1202651],[83159.0,0.060131],[83160.0,0.0601301],[83163.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269618144,[[83216.0,0.18358],[83215.0,0.12036012],[83213.0,0.1201819],[83211.0,0.0312],[83210.0,0.08188927]],[[83217.0,0.1201773],[83218.0,0.0600879],[83220.0,0.0600869],[83222.0,0.0600857],[83225.0,0.65246728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269641457,[[83245.0,0.13023609],[83236.0,0.1201491],[83234.0,0.0600763],[83233.0,0.0623],[83232.0,0.3608]],[[83246.0,0.1843355],[83247.0,0.3914],[83248.0,0.0600669],[83249.0,0.0600658],[83252.0,0.0600637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269695898,[[83221.0,0.0636],[83220.0,0.1201723],[83217.0,0.01231067],[83216.0,0.15802362],[83050.0,0.19942677]],[[83222.0,0.19427998],[83223.0,0.2400143],[83224.0,0.0600843],[83227.0,0.0313],[83228.0,0.0600813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269756530,[[83191.0,0.19578885],[83190.0,0.1202156],[83188.0,0.10069876],[83187.0,0.11792],[83185.0,0.0601113]],[[83192.0,0.1202134],[83194.0,0.1845111],[83195.0,0.0601048],[83275.0,0.00209246],[83289.0,0.39354247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269801776,[[83191.0,0.424],[83190.0,0.01476864],[83188.0,0.11792],[83187.0,0.0601098],[83184.0,0.0321]],[[83192.0,0.17867057],[83193.0,0.060106],[83194.0,0.2256653],[83195.0,0.0601048],[83927.0,0.00437038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269839702,[[83142.0,0.04874038],[83141.0,0.031],[83140.0,0.0302],[83139.0,0.3608],[83133.0,0.1780289]],[[83143.0,0.21973502],[83144.0,0.14334313],[83145.0,0.0601413],[83146.0,0.0601402],[83149.0,0.2395744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269863711,[[83128.0,0.19742171],[83127.0,0.0311],[83126.0,0.4811081],[83124.0,0.06909807],[83112.0,0.0601639]],[[83129.0,0.15407517],[83131.0,0.120303],[83137.0,0.42099763],[83138.0,0.33320392],[83148.0,0.22464195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742269918234,[[83101.0,0.07699374],[83100.0,0.1],[83099.0,0.00909448],[83098.0,0.2381881],[83096.0,0.420976]],[[83102.0,0.2567841],[83103.0,0.27601137],[83105.0,0.1203393],[83106.0,0.0309],[83108.0,0.21063169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270002614,[[83127.0,0.1213074],[83125.0,0.2414745],[83124.0,0.3608],[83122.0,0.0601567],[83120.0,0.0332]],[[83128.0,0.162006],[83129.0,0.0316],[83130.0,0.2640455],[83134.0,0.0904491],[83139.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270029636,[[83143.0,0.4879643],[83142.0,0.0942],[83141.0,0.0601429],[83140.0,0.060144],[83137.0,0.420946]],[[83144.0,0.0601415],[83146.0,0.09162043],[83147.0,0.0931396],[83153.0,0.0601354],[83160.0,0.10932509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270104594,[[83164.0,0.3005139],[83163.0,0.0301],[83162.0,0.1202554],[83159.0,0.0601298],[83156.0,0.00018043]],[[83165.0,0.21583949],[83167.0,0.0318],[83170.0,0.12562671],[83172.0,0.25073145],[83173.0,0.06030153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270136715,[[83164.0,0.9339739],[83163.0,1.0339346],[83161.0,0.0601288],[83157.0,0.0601313],[83156.0,0.00018043]],[[83165.0,0.06745929],[83166.0,0.17981122],[83171.0,0.21577347],[83173.0,0.42110103],[83182.0,0.0601146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270200075,[[83163.0,0.11744],[83161.0,0.2405151],[83158.0,0.0314],[83157.0,0.0325],[83156.0,0.0919323]],[[83164.0,0.1202539],[83166.0,0.1238262],[83167.0,0.0601251],[83170.0,0.0601226],[83171.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270232004,[[83161.0,0.4876582],[83159.0,0.0601299],[83158.0,0.0601313],[83157.0,0.0607],[83156.0,0.01012878]],[[83162.0,0.1436373],[83166.0,0.00018043],[83167.0,0.17954663],[83171.0,0.0306],[83172.0,0.21514749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270272733,[[83159.0,0.4876611],[83157.0,0.1202626],[83154.0,0.0601342],[83151.0,0.04265596],[83150.0,0.47204072]],[[83160.0,0.00218043],[83163.0,0.57710749],[83166.0,0.0601258],[83173.0,0.420921],[83179.0,0.0601163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270317883,[[83136.0,0.4344944],[83135.0,0.0311],[83134.0,0.0601479],[83133.0,0.060149],[83131.0,0.2377016]],[[83137.0,0.12947343],[83139.0,0.1511907],[83143.0,0.3911],[83145.0,0.1072204],[83147.0,0.0601399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270404941,[[83151.0,0.42073782],[83149.0,0.10238877],[83148.0,0.14928],[83147.0,0.35914299],[83146.0,0.0601393]],[[83152.0,0.1816713],[83154.0,0.0601348],[83155.0,0.42233411],[83156.0,0.0601331],[83166.0,0.10722831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270426162,[[83119.0,0.01493488],[83117.0,0.0334],[83116.0,0.0332],[83115.0,0.11750043],[83111.0,0.1203305]],[[83120.0,0.1203176],[83122.0,0.124258],[83123.0,0.48271321],[83125.0,0.0601558],[83127.0,0.14328238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270481015,[[83132.0,0.41454609],[83131.0,0.4811008],[83124.0,0.1097],[83122.0,0.0601569],[83119.0,0.43]],[[83133.0,0.1202987],[83134.0,0.072],[83135.0,0.1202972],[83139.0,0.0601456],[83141.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270508729,[[83160.0,0.25262971],[83158.0,0.1202612],[83156.0,0.3608],[83154.0,0.0601336],[83150.0,0.10943769]],[[83161.0,0.0349],[83162.0,0.3608],[83165.0,0.64558369],[83168.0,0.0601243],[83180.0,0.10943769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270555958,[[83181.0,0.3404848],[83180.0,0.1202293],[83178.0,0.0601165],[83174.0,0.0601193],[83173.0,0.25269669]],[[83182.0,0.1567279],[83183.0,0.0601132],[83185.0,0.0950122],[83186.0,0.0601116],[84014.0,0.00437038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270643527,[[83230.0,0.13194674],[83226.0,0.120163],[83222.0,0.06026531],[83219.0,0.0600868],[83168.0,0.03657811]],[[83231.0,0.0961805],[83232.0,0.42247811],[83234.0,0.0600764],[83237.0,0.0600742],[83240.0,0.11106138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270692748,[[83231.0,0.15319829],[83229.0,0.0600793],[83228.0,0.1258804],[83227.0,0.11708],[83226.0,0.0600821]],[[83232.0,0.0335],[83236.0,0.1201506],[83238.0,0.0931737],[83239.0,0.0952728],[83240.0,0.21538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270717571,[[83214.0,0.33900289],[83212.0,0.0600916],[83211.0,0.07431075],[83210.0,0.0351],[83196.0,0.4209034]],[[83215.0,0.1875802],[83216.0,0.3608],[83217.0,0.120178],[83220.0,0.17969349],[83221.0,0.0600862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270793025,[[83178.0,0.036],[83174.0,0.031],[83173.0,0.0601204],[83171.0,0.0313],[82610.0,0.11956531]],[[83179.0,0.11941251],[83180.0,0.0305],[83181.0,0.1202308],[83182.0,0.3608],[83188.0,0.33254672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270815835,[[83164.0,0.07917743],[83161.0,0.120257],[83160.0,0.0601297],[83158.0,0.12740359],[83137.0,0.21598252]],[[83165.0,0.60522757],[83167.0,0.482331],[83169.0,0.21546672],[83170.0,0.0318],[83171.0,0.0601224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270871766,[[83134.0,0.65425822],[83133.0,0.08300075],[83132.0,0.0438],[83131.0,0.0601504],[83128.0,0.62758252]],[[83135.0,0.14374372],[83139.0,0.0848],[83140.0,0.17967965],[83143.0,0.3608],[83145.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270892884,[[83193.0,0.120212],[83191.0,0.0601068],[83190.0,0.75449422],[83189.0,0.15922],[83188.0,0.1202192]],[[83194.0,0.25074795],[83199.0,0.2862127],[83204.0,0.44218539],[83206.0,0.0600967],[83209.0,0.72788828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742270935899,[[83206.0,0.93987613],[83204.0,0.00018031],[83203.0,0.1201963],[83202.0,0.11724],[83199.0,0.0601012]],[[83207.0,0.1977918],[83208.0,0.3608],[83209.0,0.1201902],[83210.0,0.060094],[83219.0,0.1772872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271029790,[[83176.0,0.53761246],[83175.0,0.120238],[83173.0,0.0601197],[83172.0,0.13910989],[83170.0,0.91370031]],[[83177.0,0.34136825],[83179.0,0.0601162],[83182.0,0.23985234],[83186.0,0.0601114],[83207.0,0.01254909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271055389,[[83206.0,0.42602034],[83205.0,0.0411],[83204.0,0.2372346],[83202.0,0.3608],[83197.0,0.10933676]],[[83207.0,0.21758014],[83210.0,0.0418],[83211.0,0.0399],[83214.0,0.1596825],[83215.0,0.06027061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271107633,[[83236.0,0.1201499],[83234.0,0.1770357],[83231.0,0.0600782],[83224.0,0.0600833],[83221.0,0.1189]],[[83237.0,0.1201484],[83239.0,0.2421469],[83240.0,0.3608],[83243.0,0.0600704],[83261.0,0.01240032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271218512,[[83226.0,0.22896689],[83225.0,0.1201653],[83223.0,0.1769639],[83221.0,0.05207884],[83220.0,0.06026631]],[[83227.0,0.1604629],[83228.0,0.0600807],[83231.0,0.0418],[83233.0,0.2162584],[83234.0,0.0600767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271251442,[[83229.0,0.1191],[83228.0,0.1201607],[83226.0,0.060082],[83223.0,0.060084],[83218.0,0.0600875]],[[83230.0,0.2000585],[83231.0,0.0600785],[83232.0,0.21620979],[83233.0,0.0600776],[83234.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271315004,[[83215.0,0.21574249],[83211.0,0.28788857],[83210.0,0.01230475],[83207.0,0.04208031],[83206.0,0.3585734]],[[83216.0,0.9166388],[83217.0,0.0407],[83218.0,0.0600886],[83219.0,0.06896034],[83220.0,0.0600868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271338518,[[83195.0,0.15886],[83193.0,0.1622117],[83192.0,0.1202123],[83187.0,0.06029041],[83173.0,0.3608]],[[83196.0,0.1252077],[83197.0,0.0831],[83198.0,0.4824862],[83202.0,0.0600999],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271391960,[[83220.0,0.21014703],[83219.0,0.12937808],[83218.0,0.11668],[83217.0,0.0600883],[83216.0,0.0600888]],[[83221.0,0.005],[83226.0,0.0382],[83227.0,0.0375],[83229.0,0.12034051],[83231.0,0.0600786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271467922,[[83213.0,0.0788],[83212.0,0.0001802],[83211.0,0.04871414],[83207.0,0.1201911],[83206.0,0.11664]],[[83214.0,0.4809817],[83216.0,0.1389901],[83217.0,0.1211773],[83219.0,0.0600879],[83220.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271492437,[[83192.0,0.09028303],[83191.0,0.038],[83186.0,0.00897144],[83184.0,0.9127802],[83183.0,0.4810263]],[[83193.0,0.561312],[83195.0,0.1202104],[83197.0,0.11668],[83199.0,0.0601022],[83202.0,0.23030924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271541070,[[83149.0,0.34061811],[83148.0,0.1202758],[83147.0,0.0383],[83146.0,1.3344196],[83142.0,0.0601425]],[[83150.0,0.1804116],[83153.0,0.0601355],[83155.0,0.0774],[83156.0,0.0601333],[83173.0,0.01235956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271635550,[[83129.0,0.1203045],[83127.0,0.194306],[83125.0,0.11668],[83122.0,0.40946156],[83065.0,0.64706633]],[[83130.0,0.3608],[83131.0,0.1203019],[83132.0,0.0601501],[83134.0,0.0385],[83135.0,0.0601484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271639961,[[83136.0,0.0736],[83134.0,0.1202968],[83133.0,0.1202986],[83131.0,0.11668],[83130.0,0.0392]],[[83137.0,0.201293],[83138.0,0.002],[83139.0,0.12047182],[83140.0,0.3608],[83143.0,0.24038054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271735458,[[83133.0,0.1929987],[83132.0,0.27583887],[83131.0,0.1203016],[83130.0,0.11656],[83129.0,0.3608]],[[83134.0,0.0742],[83137.0,0.0601465],[83139.0,0.00018042],[83140.0,0.0601446],[83152.0,0.57853943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271758264,[[83189.0,0.2141882],[83188.0,0.0601094],[83187.0,0.3608],[83185.0,0.0601114],[83183.0,0.07223715]],[[83190.0,0.1202165],[83191.0,0.0378],[83192.0,0.12039452],[83196.0,0.0960039],[83202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271830334,[[83186.0,0.6702221],[83185.0,0.1559224],[83181.0,0.0601143],[83179.0,0.3608],[83175.0,0.27598759]],[[83187.0,0.1562207],[83188.0,0.0354],[83189.0,0.1202191],[83190.0,0.0363],[83194.0,0.0601058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271929594,[[83188.0,0.3078992],[83187.0,0.1202197],[83186.0,0.0366],[83185.0,0.0601114],[83181.0,0.0601142]],[[83189.0,0.1912187],[83191.0,0.1202157],[83192.0,0.00018042],[83193.0,0.0358],[83194.0,0.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742271966330,[[83190.0,0.4810163],[83189.0,0.0324],[83188.0,0.1202178],[83187.0,0.0358],[83186.0,0.33181835]],[[83191.0,0.1202153],[83192.0,0.00018042],[83193.0,0.060106],[83196.0,0.0601041],[83197.0,0.21525792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272011279,[[83195.0,1e-08],[83191.0,0.0665],[83187.0,0.01203069],[83183.0,0.2705857],[83135.0,0.03412972]],[[83196.0,0.5495077],[83197.0,0.033],[83198.0,0.1202062],[83199.0,0.11616],[83201.0,0.21617528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272077928,[[83180.0,0.0984],[83176.0,0.01197163],[83175.0,0.1202378],[83172.0,0.00018031],[83171.0,0.0601215]],[[83181.0,0.75950805],[83182.0,0.0601139],[83183.0,0.11612],[83184.0,0.0601129],[83656.0,0.15029415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272106475,[[83186.0,0.1844221],[83184.0,0.5971436],[83180.0,0.090515],[83175.0,0.21614064],[83174.0,0.3608]],[[83187.0,0.213532],[83188.0,0.0317],[83189.0,0.00018031],[83190.0,0.0601085],[83193.0,0.0601065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272231753,[[83173.0,0.21629233],[83171.0,0.1202433],[83166.0,0.0601251],[83165.0,0.0632],[83163.0,0.11592]],[[83174.0,0.1202394],[83176.0,0.0601189],[83177.0,0.0601179],[83180.0,0.0601159],[83183.0,0.32360146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272253170,[[83164.0,0.0628],[83163.0,0.01212521],[83162.0,0.0311],[83161.0,0.1202578],[83160.0,0.12927769]],[[83165.0,0.1847525],[83167.0,0.120251],[83168.0,0.3608],[83170.0,0.0911233],[84573.0,0.30060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272302789,[[83180.0,0.11588],[83176.0,0.14105986],[83175.0,0.4810379],[83170.0,0.0601221],[83127.0,1.10277629]],[[83181.0,0.1202293],[83183.0,0.15100811],[83184.0,0.0318],[83185.0,0.0601119],[83189.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272382154,[[83143.0,0.39209135],[83133.0,0.00902012],[83131.0,0.63283998],[83128.0,0.02165298],[83125.0,0.1239188]],[[83144.0,0.1202828],[83146.0,0.0601406],[83147.0,0.0601392],[83148.0,0.0601392],[83149.0,0.74752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272386660,[[83136.0,0.0326],[83135.0,0.00012022],[83133.0,0.04072012],[83132.0,0.0303],[83131.0,0.01233955]],[[83137.0,0.542493],[83139.0,0.0601457],[83140.0,0.0601445],[83143.0,0.0312],[83144.0,0.60744281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272452912,[[83110.0,0.58272864],[83109.0,0.120332],[83107.0,0.0601679],[83105.0,0.3608],[83104.0,0.0601699]],[[83111.0,0.1504306],[83113.0,0.060164],[83115.0,0.14383139],[83116.0,0.0910622],[83119.0,0.00018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272474026,[[83129.0,0.52646946],[83128.0,0.597306],[83126.0,0.0601537],[83123.0,0.0601566],[83121.0,0.37302895]],[[83130.0,0.04664043],[83131.0,0.0316],[83132.0,0.1203006],[83134.0,0.0601488],[83137.0,0.0901468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272516447,[[83102.0,0.18492403],[83101.0,0.120344],[83100.0,0.01191242],[83099.0,0.0601736],[83097.0,0.00899051]],[[83103.0,0.1832422],[83104.0,0.0908703],[83105.0,0.0601703],[83108.0,0.42268811],[83120.0,0.78129486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272586198,[[83060.0,0.0343],[83054.0,0.1508119],[83053.0,0.0319],[83052.0,0.01197284],[83051.0,0.2364566]],[[83061.0,0.120403],[83063.0,0.2671415],[83065.0,0.0601993],[83066.0,0.38186382],[83069.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272604925,[[83021.0,0.563141],[83020.0,0.481261],[83018.0,0.1204639],[83016.0,0.07235982],[83013.0,0.3608]],[[83022.0,0.12064025],[83024.0,0.0602285],[83031.0,0.3608],[83042.0,0.47684],[83523.0,0.14948224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272648156,[[83066.0,0.6064358],[83065.0,0.3608],[83064.0,0.1203973],[83060.0,0.0602018],[83058.0,0.01228186]],[[83067.0,0.07038065],[83072.0,0.0601937],[83086.0,0.19190765],[83090.0,0.11149193],[83092.0,0.06943403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272720201,[[83049.0,0.001],[83045.0,0.00018065],[83031.0,0.0602232],[83027.0,0.0602256],[83010.0,0.17155019]],[[83050.0,0.1806287],[83053.0,0.23722245],[83054.0,0.063],[83055.0,0.7234],[83057.0,0.0602047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272725303,[[83045.0,0.00118065],[83041.0,0.0331],[83040.0,0.0328],[83038.0,0.0602175],[83036.0,0.116]],[[83046.0,0.5447248],[83047.0,0.14401515],[83048.0,0.0602116],[83049.0,0.0602102],[83050.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272802064,[[83080.0,0.753587],[83079.0,0.180565],[83078.0,0.11692],[83076.0,0.0933899],[83067.0,0.41]],[[83081.0,0.10800533],[83083.0,0.0616],[83085.0,0.14400711],[83090.0,0.0601809],[83111.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272826082,[[83111.0,0.4235305],[83110.0,0.0331],[83109.0,0.2361722],[83108.0,0.0601669],[83107.0,0.38208353]],[[83112.0,0.002],[83119.0,0.0647],[83121.0,0.00018054],[83137.0,0.11584],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272904656,[[83097.0,0.36099662],[83092.0,0.0316],[83090.0,0.04229478],[83089.0,0.43060674],[83088.0,0.3608]],[[83098.0,0.1813494],[83099.0,0.3931],[83100.0,0.0601739],[83101.0,0.0601729],[83104.0,0.0601709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272960981,[[83000.0,0.1204872],[82988.0,0.62588],[82985.0,0.0638],[82984.0,0.3608],[82983.0,0.0602579]],[[83001.0,0.1204935],[83008.0,0.11588],[83010.0,0.11145758],[83020.0,0.11145758],[83023.0,0.0602295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742272998424,[[83008.0,0.9308599],[83007.0,0.0602407],[83006.0,0.0602407],[83001.0,0.34801351],[82999.0,0.47231929]],[[83009.0,0.00518066],[83014.0,0.0311],[83016.0,0.120469],[83017.0,0.14397335],[83018.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273056950,[[83038.0,0.1204364],[83037.0,0.0602189],[83035.0,0.0602199],[83033.0,0.5499836],[83031.0,0.0313]],[[83039.0,0.17964845],[83042.0,0.3608],[83046.0,0.57813814],[83057.0,0.11584],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273143905,[[83001.0,1.9899501],[83000.0,0.0602457],[82999.0,0.0602457],[82997.0,0.3608],[82996.0,0.0602483]],[[83002.0,0.17255948],[83004.0,0.120486],[83005.0,0.23722893],[83010.0,0.17945841],[83016.0,0.21557814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273154411,[[83025.0,0.6404552],[83023.0,0.6270966],[83022.0,0.0602291],[83018.0,0.0602321],[83015.0,0.21952392]],[[83029.0,0.3608],[83030.0,0.1204486],[83032.0,0.00018066],[83033.0,0.0311],[83036.0,0.38420359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273238081,[[83030.0,0.187548],[83029.0,0.1204494],[83027.0,0.11576],[83026.0,0.0921264],[83025.0,0.012027]],[[83031.0,0.60280133],[83033.0,0.120445],[83036.0,0.21572614],[83037.0,0.0602189],[83038.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273269409,[[83036.0,0.4661979],[83034.0,0.49357136],[83029.0,0.0602243],[83027.0,0.47048798],[83025.0,0.060227]],[[83037.0,0.1524378],[83038.0,0.17967782],[83039.0,0.0602178],[83042.0,0.0602159],[83044.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273317163,[[83008.0,0.0321],[83007.0,0.0324],[82997.0,0.5981345],[82995.0,0.0323],[82994.0,0.34873974]],[[83009.0,0.1204785],[83011.0,0.0602385],[83012.0,0.4812741],[83013.0,0.11688],[83014.0,0.0602363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273383296,[[82968.0,0.849498],[82966.0,0.0602697],[82965.0,0.0602708],[82964.0,0.0958],[82963.0,0.01184955]],[[82972.0,0.33529831],[82974.0,0.0602649],[82977.0,0.0602628],[82980.0,0.0313],[82983.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273398010,[[82963.0,0.3041046],[82961.0,0.4210735],[82955.0,0.9271282],[82950.0,0.0312],[82923.0,0.03560958]],[[82964.0,0.1839438],[82966.0,0.1205422],[82968.0,0.0301],[82969.0,0.00218077],[82978.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273457358,[[82882.0,0.3746631],[82880.0,0.0603324],[82879.0,0.2446674],[82876.0,0.0603359],[82875.0,0.93921149]],[[82883.0,0.3608],[82887.0,0.3608],[82892.0,0.11167542],[82898.0,0.0621],[82905.0,0.1206305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273524090,[[82940.0,0.1205787],[82938.0,0.12058],[82936.0,0.2454515],[82934.0,0.3608],[82929.0,0.4210966]],[[82941.0,0.180869],[82944.0,0.0602864],[82948.0,0.0602841],[82951.0,0.12076],[82952.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273532193,[[82934.0,0.3608],[82933.0,0.12048],[82932.0,0.12059],[82930.0,0.1205931],[82929.0,0.0602968]],[[82935.0,0.153086],[82936.0,0.0317],[82937.0,0.1205844],[82941.0,0.0602892],[82942.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273611260,[[82928.0,0.1597961],[82927.0,0.11988],[82926.0,0.0602988],[82925.0,0.00018083],[82923.0,0.0603013]],[[82929.0,0.1843947],[82930.0,0.0325],[82931.0,0.1205932],[82935.0,0.0602935],[82936.0,0.17963228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273634580,[[82948.0,0.52039323],[82947.0,0.4813685],[82945.0,0.060285],[82944.0,0.0602861],[82935.0,0.59485501]],[[82949.0,0.33670477],[82951.0,0.0602815],[82953.0,0.00018083],[82954.0,0.0602796],[82966.0,0.06942665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273691428,[[82998.0,0.60837875],[82996.0,0.0602479],[82995.0,0.1404487],[82994.0,0.0602497],[82991.0,0.46913253]],[[82999.0,0.201393],[83001.0,0.0602457],[83009.0,0.14360565],[83010.0,0.0602391],[83857.0,0.17934828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273772404,[[82999.0,1.82900003],[82998.0,0.0602472],[82997.0,0.0602472],[82995.0,0.34921724],[82990.0,0.47104034]],[[83000.0,0.0491843],[83001.0,0.00018083],[83004.0,0.0421],[83019.0,0.0389],[83022.0,0.21568291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273829044,[[83021.0,0.453961],[83019.0,0.4812624],[83017.0,0.11644],[83015.0,0.07125989],[83013.0,0.21671263]],[[83022.0,0.0836],[83026.0,0.30031449],[83028.0,0.0602255],[83037.0,0.0602194],[83048.0,0.23078732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273856561,[[83011.0,0.21698442],[83010.0,0.0602385],[83009.0,0.06041921],[83006.0,0.11644],[82949.0,1.13474292]],[[83012.0,0.2065741],[83013.0,0.20371709],[83014.0,0.0602363],[83016.0,0.01114756],[83017.0,0.1005341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273901112,[[83011.0,1.07148602],[83010.0,0.57751263],[83009.0,0.12065771],[83006.0,0.28902723],[83005.0,0.0602418]],[[83012.0,0.1204741],[83013.0,0.0836],[83014.0,0.1204726],[83018.0,0.0602327],[83019.0,0.17967958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742273971962,[[83002.0,0.8187886],[83001.0,0.060245],[82999.0,0.421046],[82998.0,0.21678376],[82997.0,0.11644]],[[83003.0,0.001],[83005.0,0.00018071],[83012.0,0.17965905],[83017.0,0.33605886],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274062030,[[83026.0,2.7429379],[83025.0,0.0602276],[83024.0,0.0602276],[83023.0,0.25698983],[83019.0,0.28825311]],[[83027.0,0.006],[83029.0,0.0445],[83033.0,0.0431],[83034.0,0.0446],[83035.0,0.00018071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274101856,[[83140.0,1.11896],[83139.0,0.1202898],[83138.0,0.120291],[83134.0,0.00018046],[83133.0,0.420949]],[[83141.0,0.2480872],[83143.0,0.48280561],[83147.0,0.0601396],[83150.0,0.11123817],[83151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274126379,[[83136.0,0.21475921],[83135.0,0.2062951],[83134.0,0.00018046],[83133.0,0.0601492],[83131.0,0.0601505]],[[83137.0,0.205393],[83139.0,0.1202914],[83141.0,0.04348172],[83142.0,0.1162],[83147.0,0.07340007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274198518,[[83119.0,0.37723291],[83118.0,0.0601602],[83117.0,0.0131285],[83115.0,0.060162],[83114.0,0.21475921]],[[83120.0,0.2653176],[83121.0,0.060158],[83123.0,0.060157],[83126.0,0.060155],[83129.0,0.10946236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274203733,[[83119.0,0.14077285],[83118.0,0.1203202],[83117.0,0.23666156],[83113.0,0.4209633],[83112.0,0.00908738]],[[83120.0,0.1203176],[83121.0,0.060158],[83123.0,0.060157],[83125.0,0.1412],[83126.0,0.24024983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274276481,[[83126.0,0.6142889],[83125.0,0.07333524],[83124.0,0.00018046],[83123.0,0.0601559],[83120.0,0.0601583]],[[83127.0,0.2153074],[83128.0,0.107753],[83129.0,0.0601529],[83139.0,0.17979438],[83140.0,0.21892472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274352141,[[83105.0,0.4467378],[83104.0,0.6573889],[83102.0,0.0459],[83100.0,0.0601728],[83099.0,0.21475921]],[[83106.0,0.1213384],[83108.0,0.120336],[83114.0,0.46888351],[83119.0,0.21575326],[83122.0,0.01282215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274365437,[[83137.0,0.66380335],[83135.0,0.43349581],[83134.0,0.2363359],[83132.0,0.0601494],[83130.0,0.0451]],[[83138.0,0.21575326],[83144.0,0.00018046],[83150.0,0.28577163],[83154.0,0.1063347],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274459105,[[83097.0,0.0458],[83095.0,0.05384605],[83094.0,0.00018046],[83087.0,0.00914409],[83085.0,0.0601835]],[[83098.0,0.2097494],[83099.0,0.3608],[83100.0,0.0601739],[83101.0,0.0601732],[83107.0,0.16961191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274550878,[[83084.0,0.21766536],[83082.0,0.3608],[83079.0,0.1203769],[83078.0,0.060189],[83076.0,0.0451]],[[83085.0,0.2108683],[83086.0,0.06036386],[83088.0,0.0601823],[83089.0,0.0419],[83090.0,0.42270111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274591903,[[83077.0,0.01496261],[83076.0,0.11592],[83074.0,0.21654071],[83072.0,0.0427],[83070.0,0.1656889]],[[83078.0,0.2113784],[83079.0,0.0601885],[83081.0,0.0601874],[83083.0,0.0456],[83084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274677181,[[83043.0,0.10728188],[83042.0,0.1204297],[83040.0,0.0394],[83039.0,0.12817149],[82984.0,0.12556489]],[[83044.0,0.2144277],[83045.0,0.0602131],[83046.0,0.0602131],[83048.0,0.0432],[83049.0,0.0602102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274686488,[[83057.0,0.54547254],[83056.0,0.0365],[83055.0,0.1204102],[83052.0,0.3608],[83051.0,0.0602082]],[[83058.0,0.1687074],[83059.0,0.21580257],[83060.0,0.0602029],[83063.0,0.00018058],[83064.0,0.0601997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274805588,[[83066.0,0.82149025],[83065.0,0.61119245],[83064.0,0.4209993],[83062.0,1.33538597],[83061.0,0.0383]],[[83067.0,0.0381],[83075.0,0.0388],[83076.0,0.0392],[83077.0,0.00018058],[83086.0,0.0601834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274830505,[[83048.0,0.0376],[83047.0,0.0391],[83046.0,0.13285379],[83045.0,0.1204262],[83043.0,0.1204291]],[[83049.0,0.1144204],[83050.0,0.0439],[83051.0,0.22796871],[83052.0,0.11568],[83055.0,0.14362646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274918074,[[83044.0,0.101],[83040.0,0.23625278],[83039.0,0.01225074],[83038.0,0.3608],[83036.0,0.120438]],[[83045.0,0.21858242],[83046.0,0.0602124],[83047.0,0.0602124],[83048.0,0.21594483],[83053.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742274991931,[[83032.0,0.0397],[83026.0,0.0739],[83023.0,0.60917008],[83022.0,0.9746696],[82992.0,0.03662897]],[[83033.0,0.26029982],[83034.0,0.1204422],[83035.0,0.27650063],[83037.0,0.42273931],[83038.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275045081,[[83025.0,0.00012047],[83023.0,0.113],[83019.0,0.11552],[83016.0,0.01225972],[83011.0,0.1204746]],[[83026.0,0.25831804],[83027.0,0.0602261],[83029.0,0.06911977],[83032.0,0.15232],[83033.0,0.34844407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275080195,[[82999.0,0.120493],[82998.0,0.1204944],[82996.0,0.0602479],[82992.0,0.060251],[82991.0,0.54]],[[83000.0,0.17934414],[83001.0,0.1204905],[83003.0,0.0602438],[83009.0,0.3608],[83010.0,0.06041939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275168845,[[83023.0,0.5690981],[83022.0,0.0602298],[83021.0,0.0602298],[83017.0,0.038],[83016.0,0.974834]],[[83024.0,0.0838],[83025.0,0.037],[83027.0,0.60317247],[83036.0,0.63687131],[85915.0,0.59748577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275179852,[[83015.0,0.21666199],[83011.0,0.2887166],[83010.0,0.00018069],[83006.0,0.01235689],[82997.0,0.3608]],[[83024.0,0.38440637],[83025.0,0.0602276],[83026.0,0.0369],[83027.0,0.06040709],[83028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275284424,[[83000.0,0.33770612],[82999.0,0.0602464],[82997.0,0.4210475],[82996.0,0.0602483],[82994.0,0.91484]],[[83001.0,0.25117186],[83002.0,0.0602443],[83003.0,0.0602436],[83008.0,0.0989405],[83009.0,0.16086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275331257,[[82977.0,0.2668849],[82975.0,1.3357834],[82974.0,0.0355],[82973.0,0.1284653],[82968.0,0.11161583]],[[82978.0,0.1205235],[82980.0,0.24078737],[82981.0,0.0693],[82982.0,0.0602593],[82986.0,0.21661486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275360073,[[82988.0,0.44606562],[82987.0,0.0935552],[82986.0,0.9752952],[82984.0,0.3608],[82982.0,0.0602582]],[[82989.0,0.25137728],[82990.0,0.060253],[82991.0,0.21661486],[82992.0,0.0602518],[82997.0,0.21237636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275443647,[[82950.0,0.5431641],[82949.0,0.0318],[82948.0,0.0602828],[82947.0,0.0602839],[82945.0,0.2359714]],[[82951.0,0.2548595],[82959.0,0.0602759],[82962.0,0.0332],[82969.0,0.0602685],[83990.0,0.00441365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275496889,[[82959.0,1.0248511],[82958.0,0.0602762],[82957.0,0.5363962],[82955.0,0.0602777],[82952.0,0.3608]],[[82960.0,0.18023626],[82964.0,0.21636008],[82965.0,0.0316],[82966.0,0.1205422],[82967.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275521700,[[82981.0,1.01080024],[82980.0,0.0924602],[82979.0,0.0602603],[82975.0,0.0602633],[82971.0,0.3608]],[[82982.0,0.0649],[82983.0,0.0001808],[82991.0,0.0602525],[82992.0,0.0602516],[82995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275548810,[[82985.0,0.71596867],[82984.0,0.0602573],[82983.0,0.0602574],[82982.0,0.3608],[82981.0,0.38206679]],[[82986.0,0.39192246],[82987.0,0.0323],[82990.0,0.0602534],[82991.0,0.21609895],[83535.0,0.14963965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275642706,[[82967.0,0.5209097],[82966.0,0.0927704],[82964.0,0.0602715],[82962.0,0.3608],[82960.0,0.0602742]],[[82968.0,0.24394334],[82969.0,0.0602682],[82970.0,0.21609895],[82971.0,0.0602675],[82977.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275739563,[[82987.0,0.1505104],[82985.0,0.14656],[82983.0,0.0602578],[82981.0,0.0305],[82937.0,0.03760792]],[[82988.0,0.17910241],[82989.0,0.0604345],[82990.0,0.24769685],[82991.0,0.0924526],[83569.0,0.15045933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275811310,[[83050.0,0.298759],[83048.0,0.0602102],[83047.0,0.0324],[83036.0,1.27528],[83030.0,0.17010528]],[[83051.0,0.1532175],[83053.0,0.36747616],[83054.0,0.00018069],[83057.0,0.0602049],[83059.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275853662,[[83043.0,0.3608],[82989.0,0.6025331]],[[83051.0,0.17906223],[83054.0,0.06038769],[83060.0,0.21976316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742275912604,[[83010.0,0.0622],[83008.0,0.0308],[83007.0,0.2355212],[82997.0,0.06913077],[82987.0,0.0602545]],[[83011.0,0.24375285],[83012.0,0.22214685],[83013.0,0.42275701],[83017.0,0.421034],[83019.0,0.43935511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276024408,[[82993.0,0.5479617],[82991.0,0.0602516],[82990.0,0.060253],[82989.0,0.0602534],[82951.0,0.03742563]],[[82994.0,0.12068089],[82995.0,0.0319],[82996.0,0.1509986],[83005.0,0.4210427],[83009.0,0.01186756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276050106,[[82997.0,0.00018069],[82990.0,0.0602523],[82986.0,0.21616788],[82985.0,0.06915069],[82978.0,0.42125085]],[[82998.0,0.1204944],[82999.0,0.0602465],[83001.0,0.0602454],[83003.0,0.1222436],[83006.0,0.28023353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276076239,[[82987.0,0.0647],[82985.0,0.2354332],[82984.0,0.9146],[82982.0,0.0602585],[82981.0,0.01208735]],[[82988.0,0.24060364],[82989.0,0.0602537],[82991.0,0.69976184],[82993.0,0.07218506],[82998.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276150087,[[82979.0,0.06508069],[82978.0,0.915],[82976.0,0.1205258],[82975.0,0.11492],[82974.0,0.0926644]],[[82980.0,0.1828206],[82981.0,0.0907595],[82982.0,0.0602595],[82986.0,0.0602559],[82988.0,0.65806124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276220740,[[82933.0,0.5585489],[82932.0,0.1205892],[82929.0,0.0602973],[82926.0,0.00907532],[82923.0,0.4211014]],[[82934.0,0.1215874],[82936.0,0.0602929],[82937.0,0.0602919],[82943.0,0.3608],[82950.0,0.12164582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276270982,[[82976.0,0.0602625],[82972.0,1.1344322],[82970.0,0.15664647],[82969.0,0.01230512],[82968.0,0.93789229]],[[82985.0,0.0602568],[82993.0,0.0903509],[82995.0,0.01214358],[83003.0,0.06196391],[83040.0,0.71202606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276294396,[[82995.0,0.1204988],[82992.0,0.0602512],[82989.0,1.2161],[82988.0,0.11484],[82986.0,0.3608]],[[82996.0,0.10825564],[83007.0,0.1204819],[83017.0,0.0602339],[83019.0,0.25226411],[83023.0,0.48456904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276374968,[[83049.0,0.5272404],[83048.0,0.1204206],[83046.0,0.060212],[83044.0,0.0314],[83043.0,0.4210143]],[[83050.0,0.120419],[83052.0,0.1844174],[83054.0,0.3608],[83059.0,0.0322],[83060.0,0.28992999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276392971,[[83073.0,0.5484056],[83072.0,0.0302],[83071.0,0.120387],[83069.0,0.3608],[83065.0,0.0601982]],[[83074.0,0.0918923],[83075.0,0.0326],[83076.0,0.1203826],[83080.0,0.03],[83081.0,0.0601874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276455626,[[83052.0,0.00018056],[83051.0,0.0307],[83048.0,0.1204208],[83047.0,0.0331],[83046.0,0.9742917]],[[83053.0,0.1204146],[83054.0,0.0317],[83055.0,0.0602065],[83056.0,0.48293031],[83058.0,0.24043992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276531469,[[83052.0,0.46529666],[83051.0,0.0602087],[83049.0,0.0602098],[83048.0,0.47552],[83047.0,0.21617624]],[[83053.0,0.1204146],[83054.0,0.0902066],[83055.0,0.0602065],[83061.0,0.3608],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276552183,[[83007.0,0.12070068],[83005.0,0.0305],[83004.0,0.1204855],[83001.0,0.0602449],[83000.0,0.0304]],[[83008.0,0.8420799],[83010.0,0.060239],[83011.0,0.0602383],[83013.0,0.10739476],[83015.0,0.0602355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276629148,[[83070.0,0.060195],[83069.0,0.457115],[83062.0,0.0661],[83056.0,1.67508],[79600.0,0.105]],[[83074.0,0.1805774],[83075.0,0.3608],[83076.0,0.21451078],[83077.0,0.0319],[83085.0,0.0601847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276695092,[[83120.0,0.57329801],[83119.0,0.0315],[83118.0,0.0601595],[83117.0,0.0601606],[83115.0,0.3608]],[[83121.0,0.0825],[83125.0,0.26384518],[83126.0,0.0307],[83127.0,0.0601538],[83130.0,0.060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276714504,[[83113.0,0.2077277],[83112.0,0.00018046],[83111.0,0.1203292],[83108.0,0.060167],[83104.0,0.52234]],[[83114.0,0.27052599],[83116.0,0.1203248],[83117.0,0.57781323],[83119.0,0.0601602],[83583.0,0.14953592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276793165,[[83079.0,0.74315957],[83078.0,0.1203781],[83077.0,0.047],[83076.0,0.4209903],[83071.0,0.0601941]],[[83080.0,0.1263755],[83081.0,0.0462],[83082.0,0.34790381],[83087.0,0.0601834],[83090.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276798569,[[83079.0,0.76315957],[83078.0,0.1203781],[83077.0,0.047],[83076.0,0.4209903],[83073.0,0.0601923]],[[83080.0,0.24485446],[83083.0,0.2087712],[83085.0,0.0601843],[83086.0,0.2165331],[83100.0,0.5217648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276880839,[[83091.0,1.1168596],[83090.0,0.0505],[83089.0,0.0601805],[83088.0,0.5362216],[83086.0,0.0601827]],[[83092.0,0.11015396],[83095.0,0.14396453],[83100.0,0.17995566],[83106.0,0.1203388],[83108.0,0.0601675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276937676,[[83075.0,0.00018057],[83073.0,0.11496],[83070.0,0.0503],[83069.0,0.5293906],[83067.0,0.0601969]],[[83076.0,0.28081633],[83077.0,0.0601899],[83078.0,0.0601898],[83079.0,0.2628004],[83085.0,0.35520161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742276962800,[[83075.0,0.10028057],[83073.0,0.11496],[83071.0,0.1203882],[83069.0,0.0601956],[83067.0,0.0499]],[[83076.0,0.28081633],[83077.0,0.27620053],[83078.0,0.0601898],[83079.0,0.0471],[83084.0,0.17602995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277052759,[[83006.0,0.11097044],[83005.0,0.115],[83004.0,0.1204844],[83003.0,0.3608],[83002.0,0.1204877]],[[83007.0,0.2640814],[83008.0,0.0602399],[83009.0,0.20391959],[83011.0,0.0602382],[83015.0,0.17972351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277110099,[[82979.0,0.558862],[82978.0,0.0602617],[82977.0,0.0602617],[82975.0,0.049],[82974.0,0.0602646]],[[82980.0,0.35171343],[82981.0,0.0602595],[82982.0,0.0602595],[82985.0,0.0465],[82986.0,0.21523434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277142410,[[82989.0,0.8182475],[82988.0,0.0412],[82987.0,0.481309],[82985.0,0.0602563],[82980.0,0.2197327]],[[82990.0,0.00018071],[82991.0,0.21523434],[82998.0,0.0881],[83004.0,0.1656867],[83005.0,0.0602425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277212066,[[83032.0,0.91456],[83030.0,0.11492],[83024.0,0.18086451],[83016.0,0.1011339],[82989.0,0.03510827]],[[83033.0,0.39083214],[83034.0,0.0602211],[83035.0,0.060221],[83038.0,0.17998568],[83039.0,0.4210179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277235279,[[83024.0,0.00018071],[83023.0,0.01510541],[83016.0,0.2101677],[83014.0,0.0602355],[83011.0,0.0602374]],[[83025.0,0.48160124],[83026.0,0.4210269],[83028.0,0.0602258],[83030.0,0.060224],[83123.0,0.00209676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277310245,[[82993.0,0.04248071],[82987.0,0.0388],[82986.0,0.12987657],[82983.0,0.0418],[82978.0,0.1205234]],[[82994.0,0.66259786],[82995.0,0.0602494],[82996.0,0.27645401],[83000.0,0.77622001],[83007.0,0.00018071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277338870,[[82997.0,0.4704959],[82995.0,0.1204974],[82993.0,0.57759081],[82988.0,0.10975909],[82980.0,0.32589251]],[[82998.0,0.2035948],[82999.0,0.14405746],[83000.0,0.1204922],[83002.0,0.0602445],[83005.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277394409,[[83006.0,1.6307028],[83005.0,1.0350838],[83003.0,0.0602432],[83002.0,0.21613342],[83001.0,0.0404]],[[83007.0,0.34947002],[83008.0,0.0602399],[83010.0,0.0602389],[83011.0,0.14422518],[83013.0,0.0602367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277495775,[[83039.0,0.56877752],[83037.0,0.1204366],[83036.0,0.0395],[83035.0,0.3608],[83029.0,0.21628623]],[[83040.0,0.1995339],[83041.0,0.060216],[83042.0,0.21646649],[83043.0,0.060215],[83045.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277558935,[[83040.0,0.3087335],[83038.0,0.1204354],[83037.0,0.009069],[83031.0,0.10975909],[83030.0,0.0602234]],[[83041.0,0.1951326],[83042.0,0.06033626],[83044.0,0.0368],[83045.0,0.0602133],[83056.0,0.10780103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277599362,[[83040.0,0.7415335],[83039.0,0.0602174],[83038.0,0.0602175],[83037.0,0.009069],[83033.0,0.37404187]],[[83041.0,0.193332],[83042.0,0.06033576],[83044.0,0.0602142],[83045.0,0.18059892],[83049.0,0.4210109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277659609,[[83003.0,0.129],[83002.0,0.01302329],[83000.0,0.11476],[82999.0,0.0602463]],[[83004.0,0.58372019],[83006.0,0.1204842],[83007.0,0.17999961],[83010.0,0.060239],[83014.0,0.44327671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277688417,[[83014.0,0.3268312],[83012.0,0.0602363],[83009.0,0.0602386],[83007.0,0.0602402],[83002.0,0.01302329]],[[83015.0,0.1204697],[83017.0,0.2122682],[83018.0,0.3608],[83019.0,0.17999961],[83020.0,0.0602317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277797105,[[83019.0,0.34661266],[83018.0,0.1651641],[83017.0,0.0939],[83016.0,0.2351474],[83014.0,0.28894046]],[[83020.0,0.12322753],[83022.0,0.1548305],[83023.0,0.1204581],[83026.0,0.4713269],[83028.0,0.00018071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277862351,[[83011.0,0.21235621],[83010.0,0.1690765],[83007.0,0.0602402],[83006.0,0.12716161],[83002.0,0.0602439]],[[83012.0,0.63385516],[83013.0,0.0602363],[83014.0,0.27645618],[83017.0,0.0442],[83019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277935510,[[82969.0,0.0435],[82968.0,0.16272],[82950.0,0.53088002],[82933.0,0.0349023],[82927.0,0.72188843]],[[82974.0,0.1205293],[82979.0,0.0602614],[82982.0,0.0921],[82983.0,0.55317033],[82988.0,0.2950329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742277998064,[[82937.0,0.00718082],[82936.0,0.01552716],[82933.0,0.1205885],[82932.0,0.1205898],[82928.0,0.11437713]],[[82938.0,0.61298302],[82939.0,0.06029],[82941.0,0.24057659],[82942.0,0.11504],[82944.0,0.0602871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278006774,[[82937.0,0.00718082],[82932.0,0.1205898],[82931.0,0.2108915],[82929.0,0.047],[82927.0,0.0602984]],[[82938.0,0.61298302],[82939.0,0.06029],[82941.0,0.24057659],[82944.0,0.1752471],[82946.0,0.3766211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278073415,[[82840.0,0.3608],[82837.0,0.120728],[82814.0,0.0603808],[82811.0,0.00919383],[82800.0,0.82087618]],[[82841.0,0.1207228],[82842.0,0.0914],[82843.0,0.0603599],[82844.0,0.0603595],[82846.0,0.0603577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278129664,[[82846.0,0.27],[82841.0,0.3608],[82829.0,0.3608],[82825.0,0.0603728],[82798.0,0.02412]],[[82847.0,0.21429505],[82848.0,0.1085563],[82850.0,0.0603548],[82859.0,0.0603489],[82860.0,0.11196958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278159079,[[82843.0,0.2829399],[82842.0,0.0603606],[82841.0,0.0603607],[82836.0,0.0603646],[82835.0,0.4064]],[[82844.0,0.2139232],[82845.0,0.0603585],[82846.0,0.0603578],[82847.0,0.00018105],[82850.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278232738,[[82831.0,0.2374159],[82830.0,0.0603694],[82828.0,0.0603705],[82823.0,0.3856],[82822.0,0.0603749]],[[82832.0,0.3352786],[82835.0,0.36080005],[82837.0,0.18042992],[82839.0,0.0603629],[82842.0,0.57731591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278291385,[[82779.0,0.6721932],[82778.0,0.006],[82777.0,0.1208153],[82776.0,0.3608],[82775.0,0.3608]],[[82780.0,0.1298117],[82782.0,0.0604051],[82784.0,0.0489],[82785.0,0.0604026],[82786.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278318901,[[82778.0,0.1741147],[82777.0,0.060408],[82775.0,0.1054092],[82771.0,0.12777911],[82760.0,0.17254575]],[[82779.0,0.27855463],[82780.0,0.0604058],[82782.0,0.108705],[82783.0,0.57903592],[82794.0,0.6643536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278352829,[[82796.0,0.9426884],[82794.0,0.0603949],[82793.0,0.060396],[82790.0,0.060398],[82786.0,0.4212013]],[[82797.0,0.09748116],[82800.0,0.0603913],[82806.0,0.0603875],[82809.0,0.4079],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278403679,[[82789.0,0.4981986],[82788.0,0.1548993],[82787.0,0.0603996],[82783.0,0.1077032],[82759.0,0.03489352]],[[82790.0,0.2162971],[82791.0,0.0603978],[82793.0,0.28780812],[82796.0,0.0603947],[82797.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278492045,[[82788.0,0.35040126],[82787.0,0.0604007],[82785.0,0.0604018],[82782.0,0.0604037],[82780.0,0.0604053]],[[82789.0,0.1842986],[82790.0,0.0603986],[82791.0,0.4211985],[82792.0,0.18087422],[82795.0,0.0603953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278540878,[[82833.0,0.91170358],[82832.0,0.0317],[82831.0,0.060368],[82830.0,0.0603691],[82828.0,0.0603702]],[[82834.0,0.0616],[82835.0,0.21724077],[82842.0,0.00018116],[82844.0,0.032],[82846.0,0.2526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278560792,[[82861.0,0.53590868],[82860.0,0.01182157],[82859.0,0.0603476],[82858.0,0.0603488],[82857.0,0.3608]],[[82862.0,0.06707236],[82869.0,0.0319],[82870.0,0.06052135],[82875.0,0.0603371],[82879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278618829,[[82792.0,1.1539342],[82790.0,0.1207956],[82787.0,0.3608],[82786.0,0.0604009],[82783.0,0.1118903]],[[82793.0,0.002],[82802.0,0.1207808],[82804.0,0.0603884],[82812.0,0.23473374],[82816.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278662943,[[82774.0,1.0276605],[82773.0,0.0604109],[82771.0,0.060412],[82768.0,0.006],[82767.0,0.421215]],[[82775.0,0.00277708],[82781.0,0.1804383],[82790.0,0.0327],[82810.0,0.0603842],[83381.0,0.15084253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278687273,[[82754.0,0.72832229],[82752.0,0.1837058],[82751.0,0.0301],[82750.0,0.0604277],[82702.0,0.03410174]],[[82755.0,0.00377617],[82760.0,0.0304],[82761.0,0.3608],[82763.0,0.00018116],[82777.0,0.4212081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278732196,[[82732.0,0.27],[82730.0,0.1208717],[82729.0,0.0307],[82726.0,0.5467988],[82719.0,1.25427553]],[[82733.0,0.0604347],[82735.0,0.1257327],[82736.0,0.06061327],[82738.0,0.3608],[82740.0,0.1118903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278783834,[[82742.0,0.9654507],[82741.0,0.1208566],[82740.0,0.0323],[82739.0,0.0723397],[82733.0,0.3608]],[[82743.0,0.1873537],[82744.0,0.0604261],[82745.0,0.060426],[82748.0,0.00018127],[82749.0,0.10843115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278830364,[[82765.0,1.8282016],[82764.0,0.0332],[82763.0,0.0604115],[82762.0,0.0604126],[82759.0,0.0604146]],[[82766.0,7e-08],[82784.0,0.2168899],[82793.0,0.0603909],[82795.0,0.3608],[82796.0,0.0603886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278881207,[[82789.0,0.2431986],[82788.0,0.0918],[82787.0,0.0604],[82784.0,0.0332],[82783.0,0.91754116]],[[82790.0,0.35826062],[82791.0,0.0263],[82793.0,0.0603967],[82794.0,0.0312],[82796.0,0.0603947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278902134,[[82823.0,0.350749],[82822.0,0.1207505],[82821.0,0.32006565],[82820.0,0.0314],[82818.0,0.0603778]],[[82824.0,0.25778059],[82825.0,0.3608],[82826.0,0.0603724],[82829.0,0.032],[82830.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742278964482,[[82836.0,0.52630121],[82835.0,0.1207302],[82833.0,0.0603668],[82832.0,0.02117879],[82831.0,0.0333]],[[82837.0,0.5417286],[82838.0,0.0941636],[82840.0,0.0603625],[82844.0,0.0603599],[82859.0,1.01890981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279015918,[[82815.0,0.16],[82813.0,0.07215924],[82810.0,0.1792633],[82808.0,0.0346],[82769.0,0.4806557]],[[82816.0,0.5820592],[82817.0,0.0603789],[82819.0,0.0603778],[82821.0,0.0603766],[82823.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279041158,[[82769.0,0.0604137],[82760.0,0.06042],[82755.0,0.7228392],[82750.0,0.11211534],[82741.0,0.4116]],[[82775.0,0.120819],[82779.0,0.0604069],[82786.0,0.0604017],[82787.0,0.0709],[82788.0,0.37276045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279095579,[[82763.0,0.5007966],[82762.0,0.1208366],[82761.0,0.0604197],[82758.0,0.0604219],[82757.0,0.01218953]],[[82764.0,0.3608],[82766.0,0.00018116],[82773.0,0.0604114],[82777.0,0.0335],[82778.0,0.0604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279113610,[[82706.0,0.03527275],[82701.0,0.43372887],[82700.0,0.105],[82693.0,0.0341],[82692.0,0.1209391]],[[82707.0,0.4586184],[82708.0,0.3608],[82709.0,0.0941583],[82710.0,0.47587751],[82720.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279154733,[[82680.0,0.26354552],[82679.0,0.0604796],[82678.0,0.0001],[82677.0,0.0664807],[82627.0,0.03455246]],[[82681.0,0.47179712],[82682.0,0.0604774],[82689.0,0.0604727],[82692.0,0.28690599],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279229279,[[82667.0,0.4134],[82665.0,0.0604892],[82664.0,0.00891044],[82662.0,0.01216834],[82661.0,0.0946923]],[[82668.0,0.27837547],[82669.0,0.20373174],[82670.0,0.1209738],[82671.0,0.0604862],[82676.0,0.00018138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279249296,[[82607.0,0.3327448],[82606.0,0.12538679],[82603.0,0.0605346],[82602.0,0.50187498],[82600.0,0.1655374]],[[82608.0,0.3608],[82611.0,0.3608],[82615.0,0.00018149],[82630.0,0.11243479],[82633.0,0.00907374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279289519,[[82622.0,0.2419228],[82621.0,0.12122499],[82618.0,0.0605238],[82615.0,0.91884],[82613.0,0.0605275]],[[82623.0,0.1210413],[82624.0,0.1477],[82625.0,0.0605199],[82626.0,0.0605188],[82628.0,0.71090651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279357579,[[82687.0,0.4291938],[82686.0,0.0604743],[82683.0,0.0604764],[82681.0,0.01011128],[82680.0,0.0512]],[[82688.0,0.0525],[82689.0,0.0525],[82690.0,0.00018149],[82691.0,0.0505],[82702.0,0.0604629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279389407,[[82687.0,0.6518965],[82686.0,0.0604745],[82684.0,0.0604756],[82683.0,0.21578846],[82681.0,0.00993693]],[[82688.0,0.5856462],[82689.0,0.0604723],[82690.0,0.00018149],[82691.0,0.0604713],[82692.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279441152,[[82713.0,0.2380696],[82711.0,0.0604555],[82710.0,0.0604566],[82707.0,0.0604587],[82705.0,0.01414811]],[[82714.0,0.11151751],[82716.0,0.21578846],[82717.0,0.1154522],[82720.0,0.0604501],[82754.0,0.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279460674,[[82745.0,0.1208614],[82743.0,0.0604322],[82741.0,0.11752],[82740.0,0.79893448],[82739.0,0.0543]],[[82746.0,0.0604311],[82747.0,0.1640302],[82749.0,0.0604288],[82751.0,0.0528],[82753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279522717,[[82727.0,0.50220507],[82725.0,0.0604453],[82724.0,0.0604464],[82723.0,0.3608],[82722.0,0.0604475]],[[82728.0,0.002],[82737.0,0.0576],[82743.0,0.1208665],[82745.0,0.4212315],[82754.0,0.1776654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279558423,[[82677.0,0.12114358],[82676.0,0.1209624],[82674.0,0.1209656],[82671.0,0.177845],[82608.0,0.03600445]],[[82678.0,0.2263608],[82679.0,0.3608],[82680.0,0.0604796],[82681.0,0.0604789],[82685.0,0.0604752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279591440,[[82674.0,0.02978927],[82673.0,0.1176],[82672.0,0.1814525],[82671.0,0.0595],[82669.0,0.1159864]],[[82675.0,0.24634658],[82677.0,0.120963],[82679.0,0.3608],[82680.0,0.0557],[82681.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279641474,[[82695.0,0.68739003],[82694.0,0.1209359],[82692.0,0.0604698],[82689.0,0.0716237],[82686.0,0.11233743]],[[82696.0,0.18651588],[82698.0,0.1165664],[82699.0,0.0604651],[82703.0,0.0604626],[82715.0,0.18672498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279660783,[[82679.0,0.6064305],[82677.0,0.0604809],[82674.0,0.0604828],[82672.0,0.0561],[82670.0,0.01154849]],[[82680.0,0.2372579],[82681.0,0.0604782],[82682.0,0.0604776],[82685.0,0.0571],[82686.0,0.4230352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279736457,[[82600.0,0.41665225],[82599.0,0.0592],[82596.0,0.1270798],[82593.0,0.0605421],[82591.0,0.0605435]],[[82601.0,0.4858735],[82602.0,0.055],[82603.0,0.121072],[82607.0,0.0605329],[82608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279782889,[[82593.0,0.5675853],[82592.0,0.121086],[82590.0,0.0605444],[82588.0,0.3608],[82586.0,0.0665474]],[[82594.0,0.29765344],[82595.0,0.0605411],[82596.0,0.21776687],[82597.0,0.0605401],[82600.0,0.20875317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279803117,[[82647.0,0.54637418],[82646.0,0.0588],[82645.0,0.0605038],[82644.0,0.0605049],[82641.0,0.060507]],[[82649.0,0.0577],[82652.0,0.1209998],[82654.0,0.0604981],[82655.0,0.0549],[82656.0,0.0604972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279851060,[[82582.0,0.0605504],[82580.0,1.03145743],[82579.0,0.21708252],[82576.0,0.006],[82574.0,0.65111337]],[[82601.0,0.0605372],[82615.0,1.3394721],[82617.0,0.11964],[82618.0,0.1808307],[82619.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279898498,[[82575.0,0.11968],[82568.0,0.0605605],[82561.0,1.2804],[82560.0,0.11233743],[82553.0,0.0605717]],[[82577.0,0.1211087],[82579.0,0.0605529],[82580.0,0.4213524],[82583.0,0.0605504],[82588.0,0.0605465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279951235,[[82579.0,0.3586],[82576.0,0.006],[82575.0,0.01344036],[82571.0,0.21783619],[82568.0,0.0001816]],[[82580.0,0.6150043],[82581.0,0.0605514],[82583.0,0.0605503],[82587.0,0.24208134],[82590.0,0.11233743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742279996962,[[82562.0,0.1816925],[82560.0,0.0605658],[82556.0,0.2023],[82555.0,0.24],[82554.0,0.3608]],[[82563.0,0.1211322],[82564.0,0.0605639],[82565.0,0.0649],[82570.0,0.0605601],[82574.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280015386,[[82547.0,0.0875114],[82545.0,0.006],[82544.0,0.2396368],[82542.0,0.4213793],[82535.0,0.0665849]],[[82548.0,0.2525513],[82550.0,0.0605748],[82551.0,0.0605737],[82553.0,0.0647],[82555.0,0.4227312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280067210,[[82468.0,1.07321382],[82460.0,0.00018194],[82456.0,0.1212855],[82453.0,0.1212903],[82451.0,0.3608]],[[82469.0,1.02480627],[82470.0,0.0661],[82471.0,0.1212651],[82472.0,0.29010087],[82476.0,0.0606286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280103833,[[82516.0,0.46523073],[82515.0,0.1211993],[82509.0,0.3608],[82508.0,0.003],[82502.0,0.3608]],[[82517.0,0.2500968],[82518.0,0.0605976],[82520.0,0.42157833],[82523.0,0.0605945],[83236.0,0.15124267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280125262,[[82524.0,0.58403798],[82519.0,0.0605965],[82517.0,0.0605983],[82516.0,0.0631],[82509.0,0.060604]],[[82525.0,0.253585],[82526.0,0.3608],[82527.0,0.0605917],[82528.0,0.0605908],[82531.0,0.1290885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280180488,[[82451.0,1.11586767],[82450.0,1.0420952],[82448.0,0.0606487],[82445.0,0.0606507],[82444.0,0.36098183]],[[82452.0,0.06097352],[82453.0,0.21809745],[82460.0,0.26347107],[82461.0,0.09698183],[82468.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280244351,[[82390.0,0.8896609],[82384.0,0.13376],[82364.0,0.0667109],[82359.0,0.3608],[82355.0,0.01408757]],[[82391.0,0.1213821],[82395.0,0.1213762],[82398.0,0.0606861],[82401.0,0.4821674],[82402.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280280869,[[82384.0,0.26208513],[82372.0,0.1169],[82371.0,0.36095469],[82366.0,0.0607094],[82362.0,0.060712]],[[82385.0,0.711591],[82386.0,0.36248],[82387.0,0.0606947],[82388.0,0.0606936],[82391.0,0.0606916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280309282,[[82351.0,0.13028],[82343.0,0.006],[82342.0,0.1172],[82341.0,0.9823277],[82338.0,0.0607301]],[[82352.0,0.23572166],[82353.0,0.1195],[82354.0,0.121438],[82357.0,0.48244001],[82361.0,0.226436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280331612,[[82349.0,1.15978],[82348.0,0.0138],[82345.0,0.1214499],[82343.0,0.0607263],[82339.0,0.060729]],[[82350.0,0.78378983],[82351.0,0.0607205],[82352.0,0.22543322],[82354.0,0.4215185],[82360.0,0.30424581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280383538,[[82273.0,0.26104],[82271.0,0.3608],[82266.0,0.01058763],[82265.0,0.92268],[82253.0,0.4176]],[[82274.0,0.1215548],[82276.0,0.0607766],[82277.0,0.0607755],[82279.0,0.4215737],[82283.0,0.0607708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280424758,[[82317.0,0.92232],[82313.0,0.482297],[82308.0,0.0607521],[82305.0,0.1298],[82301.0,0.0607568]],[[82325.0,0.1214795],[82327.0,0.4215389],[82328.0,0.0607377],[82331.0,0.0607356],[82334.0,0.12477278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280441779,[[82365.0,0.6357205],[82364.0,1.05274587],[82363.0,0.12688],[82362.0,0.0607123],[82360.0,0.0607137]],[[82366.0,0.3037664],[82368.0,0.0607082],[82369.0,0.00018217],[82370.0,0.060707],[82371.0,0.32497263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280478293,[[82441.0,1.6706685],[82439.0,0.0606551],[82437.0,0.0606571],[82434.0,0.0606588],[82371.0,0.03671692]],[[82442.0,0.1213071],[82444.0,0.3246527],[82446.0,0.0606512],[82449.0,0.0859],[82453.0,0.0606455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280534329,[[82426.0,0.002],[82421.0,0.92152],[82419.0,0.123],[82418.0,0.00018195],[82409.0,0.0606772]],[[82427.0,0.3680291],[82428.0,0.3608],[82429.0,0.0606638],[82430.0,0.0606627],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280555950,[[82405.0,0.7817615],[82404.0,1.28252],[82403.0,0.121363],[82398.0,0.0606854],[82396.0,0.00018195]],[[82406.0,0.12136],[82408.0,0.1213584],[82410.0,0.08494],[82411.0,0.060677],[82423.0,0.14448355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280598379,[[82435.0,2.10528151],[82434.0,0.1309],[82433.0,0.0606594],[82432.0,0.4214606],[82429.0,0.0606626]],[[82436.0,0.14526298],[82441.0,0.18189814],[82446.0,0.21722739],[82452.0,0.1212925],[82453.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280630598,[[82421.0,0.21674718],[82419.0,0.00018195],[82418.0,0.12108],[82416.0,0.28906974],[82414.0,0.1411]],[[82422.0,0.37512737],[82423.0,0.1949],[82424.0,0.1213349],[82425.0,0.1344],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280676634,[[82398.0,0.50752017],[82396.0,0.00018195],[82392.0,0.92128],[82391.0,0.1497815],[82390.0,0.1213828]],[[82399.0,2.7568704],[82400.0,0.1092244],[82401.0,0.0720622],[82403.0,0.21722739],[82404.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280734389,[[82499.0,2.37073008],[82497.0,0.63634116],[82496.0,0.0606135],[82493.0,0.0606155],[82486.0,0.36]],[[82500.0,0.14330002],[82507.0,0.1311],[82508.0,0.00018134],[101510.0,0.0848756],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280750594,[[82524.0,1.04112],[82513.0,0.4214011],[82508.0,0.15727526],[82501.0,0.1322],[82497.0,0.3608]],[[82525.0,0.121185],[82526.0,0.4081],[82527.0,0.1211834],[82528.0,0.4213906],[82534.0,0.24572911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280797042,[[82537.0,0.842365],[82536.0,0.92012],[82535.0,0.1211688],[82534.0,0.1366],[82533.0,0.00018182]],[[82538.0,0.1211674],[82540.0,0.1211637],[82542.0,0.1367],[82543.0,0.1449],[82544.0,0.060579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280859069,[[82499.0,0.29548182],[82496.0,0.1507],[82495.0,0.1803345],[82493.0,0.1212316]],[[82500.0,0.4014218],[82502.0,0.1212202],[82506.0,0.0606069],[82516.0,0.72773982],[82938.0,0.15089039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280878495,[[82465.0,0.55306],[82464.0,0.36778507],[82461.0,0.92044],[82459.0,0.55541016],[82457.0,0.00018182]],[[82466.0,0.1212732],[82467.0,0.0606358],[82468.0,0.0606347],[82470.0,0.1391],[82471.0,0.0606327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280932230,[[82422.0,0.1198],[82419.0,0.01180898],[82417.0,0.1213433],[82416.0,0.1213447],[82415.0,0.2981]],[[82423.0,0.410935],[82424.0,0.0606667],[82425.0,0.4214667],[82430.0,0.01202213],[82431.0,0.19032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742280976744,[[82498.0,0.6827047],[82497.0,0.1212259],[82496.0,0.01167097],[82494.0,0.0606148],[82488.0,0.0606194]],[[82499.0,0.4141232],[82501.0,0.0606108],[82502.0,0.0606096],[82505.0,0.2753146],[82525.0,0.33736509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281010367,[[82499.0,1.2752511],[82498.0,0.0606062],[82496.0,0.0606076],[82493.0,0.0606095],[82492.0,0.21689077]],[[82500.0,0.4198096],[82501.0,0.0606041],[82505.0,0.1433],[82507.0,0.0606001],[82510.0,0.18514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281105032,[[82503.0,1.37492702],[82502.0,0.27876239],[82501.0,0.0606034],[82497.0,0.4264711],[82496.0,0.9808874]],[[82504.0,0.3891038],[82505.0,0.04848],[82506.0,0.0606011],[82509.0,0.2012986],[82512.0,0.0605963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281135756,[[82503.0,0.48034182],[82498.0,0.1212125],[82497.0,0.3387068],[82496.0,0.93242467],[82495.0,0.2181325]],[[82504.0,0.3891038],[82505.0,0.1090811],[82507.0,0.0605999],[82509.0,0.1407],[82512.0,0.01197782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281195411,[[82474.0,0.285],[82473.0,0.18008642],[82472.0,0.1212505],[82471.0,0.01223877],[82470.0,0.3608]],[[82475.0,0.1212464],[82476.0,0.1091125],[82477.0,0.1319],[82478.0,0.1923214],[82479.0,0.18019153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281216013,[[82438.0,0.29091173],[82434.0,0.11924],[82430.0,0.00018193],[82422.0,0.1307],[82420.0,0.0606631]],[[82439.0,0.1382993],[82441.0,0.1873488],[82442.0,0.0606481],[82443.0,0.421447],[82445.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281257753,[[82446.0,0.374089],[82445.0,0.121289],[82443.0,0.121292],[82442.0,0.19184139],[82440.0,1.282]],[[82447.0,0.30147983],[82449.0,0.060643],[82451.0,0.1262],[82452.0,0.0606405],[82455.0,0.06081972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281332503,[[82451.0,0.13331176],[82445.0,0.3608],[82443.0,0.36098195],[82440.0,0.92108],[82438.0,0.0606499]],[[82452.0,0.3599802],[82454.0,0.06082095],[82455.0,0.0606381],[82457.0,0.0606368],[82460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281354918,[[82499.0,0.1212111],[82497.0,0.0606064],[82495.0,0.0606078],[82490.0,1.40464],[82488.0,0.01202352]],[[82500.0,0.4758096],[82502.0,0.0606034],[82504.0,0.0606023],[82505.0,0.1237],[82540.0,0.93527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281400454,[[82566.0,0.0279413],[82561.0,0.1211196],[82560.0,0.3608],[82554.0,0.07278972],[82553.0,0.1264]],[[82567.0,0.1816735],[82569.0,0.2339],[82570.0,0.0605538],[82571.0,0.20442539],[82573.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281458302,[[82725.0,0.12088],[82723.0,0.060441],[82720.0,0.0604435],[82717.0,0.3608],[82712.0,0.0604491]],[[82726.0,0.1325],[82727.0,0.1208777],[82732.0,0.1266],[82733.0,0.52983921],[82735.0,0.0604329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281473116,[[82759.0,0.2645],[82758.0,0.7216],[82754.0,0.0120533],[82753.0,0.12136],[82750.0,0.060421]],[[82760.0,0.1208289],[82761.0,0.0604137],[82762.0,0.0604129],[82764.0,0.0604115],[82765.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281505123,[[82855.0,0.1451],[82851.0,0.1206953],[82848.0,0.1455],[82845.0,0.4211519],[82841.0,0.0603551]],[[82857.0,0.25018103],[82860.0,0.27498914],[82862.0,0.2856],[82863.0,0.1246],[82870.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281519640,[[82971.0,0.1455],[82967.0,0.0602636],[82965.0,0.00018078],[82961.0,0.060268],[82959.0,0.3608]],[[82979.0,0.6108],[82985.0,0.1378],[82986.0,0.1383],[82987.0,0.3608],[82990.0,0.36217035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281553564,[[82921.0,0.277],[82920.0,0.4210973],[82918.0,0.1205972],[82915.0,0.0088924],[82914.0,0.0001809]],[[82923.0,0.1413],[82925.0,0.14333864],[82928.0,0.1396],[82929.0,0.0001799],[82930.0,0.49329035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281599786,[[82935.0,0.00018077],[82931.0,0.28551748],[82925.0,0.3575852],[82919.0,0.42794257],[82913.0,0.12868]],[[82936.0,0.1205724],[82937.0,0.3608],[82938.0,0.0602852],[82939.0,0.2885],[82940.0,0.3002834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281614790,[[82881.0,0.1454],[82876.0,0.3608],[82872.0,0.1416],[82869.0,0.43311204],[82866.0,0.0603369]],[[82886.0,0.3035],[82887.0,0.1296],[82888.0,0.00018089],[82889.0,0.3608],[82890.0,0.36217035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281649608,[[82804.0,0.00018112],[82798.0,0.01177728],[82796.0,0.1207757],[82794.0,0.5683893],[82793.0,0.91668]],[[82805.0,0.2601632],[82806.0,0.2888],[82807.0,0.0603806],[82809.0,0.0603787],[82810.0,0.4211784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281695832,[[82979.0,0.00018076],[82976.0,0.1557],[82975.0,0.3608],[82973.0,0.2181593],[82969.0,0.0602615]],[[82982.0,0.1535],[82983.0,0.1463],[82996.0,0.00011936],[82999.0,0.13704],[83000.0,0.82446804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281716952,[[83046.0,0.1627],[83042.0,0.1204184],[83041.0,0.5096],[83038.0,0.00972333],[83036.0,0.13430065]],[[83052.0,0.28928],[83053.0,0.1509],[83060.0,0.3618734],[83070.0,0.93854],[83074.0,0.17970712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281748996,[[83244.0,0.13844],[83243.0,0.3608],[83236.0,0.1201371],[83234.0,0.1622],[83233.0,0.4208709]],[[83260.0,0.36117156],[83264.0,0.4608],[83269.0,0.1531],[83271.0,0.420844],[83274.0,0.0600418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281764696,[[83210.0,0.3371],[83207.0,0.3608],[83206.0,0.0600905],[83202.0,0.00018029],[83201.0,0.1988941]],[[83211.0,0.0109899],[83212.0,0.00601243],[83218.0,0.00018029],[83225.0,0.13888],[83230.0,0.67427156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281800020,[[83135.0,0.01051781],[83134.0,1.56781643],[83123.0,0.3608],[83121.0,0.00919252],[83116.0,0.72354794]],[[83146.0,0.01089761],[83147.0,0.24],[83148.0,0.48764],[83149.0,0.36117156],[83153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281844149,[[83063.0,0.282774],[83057.0,0.35385767],[83051.0,0.42523268],[83048.0,0.3608],[83044.0,0.00886308]],[[83069.0,0.3648],[83070.0,0.3608],[83073.0,0.36117156],[83077.0,0.1834],[83078.0,0.00601902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281859486,[[83135.0,0.1202838],[83133.0,0.0601428],[83132.0,0.060144],[83130.0,0.1753],[83129.0,0.2643325]],[[83156.0,0.31734],[83160.0,0.36117156],[83170.0,0.3608],[83181.0,0.1766],[83182.0,0.20180036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281892297,[[83083.0,0.3608],[83080.0,0.14396],[83076.0,0.36445432],[83075.0,0.3608],[83072.0,0.1203748]],[[83084.0,0.1203577],[83086.0,0.060178],[83087.0,0.0601768],[83088.0,0.1978],[83089.0,0.0603558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281937435,[[83141.0,0.12045549],[83139.0,0.0601384],[83138.0,0.1202787],[83133.0,0.0601427],[83132.0,0.14016]],[[83142.0,0.1202737],[83144.0,0.1202708],[83146.0,0.0601345],[83163.0,0.060122],[83165.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281953244,[[83050.0,0.21273147],[83047.0,0.1983],[83046.0,0.28364196],[83042.0,0.2009],[83035.0,0.42523268]],[[83051.0,0.1204055],[83054.0,0.0602005],[83055.0,0.1979],[83058.0,0.1984777],[83062.0,0.63363776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742281992068,[[83037.0,0.1204258],[83036.0,0.171],[83035.0,0.0602137],[83034.0,0.0602149],[83032.0,0.971433]],[[83038.0,0.1768],[83039.0,0.1684],[83040.0,0.00018072],[83042.0,0.3608],[83046.0,0.0602069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282009197,[[83010.0,0.120465],[83008.0,0.0602333],[83007.0,0.0602345],[82995.0,0.1656],[82994.0,0.1447015]],[[83011.0,0.1335807],[83020.0,0.27351461],[83028.0,0.3608],[83038.0,0.53298665],[83052.0,0.602025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282047334,[[82995.0,0.0001807],[82994.0,0.0111208],[82989.0,0.1204941],[82986.0,0.28401237],[82985.0,0.0602501]],[[82996.0,0.4004853],[82997.0,0.12908],[82998.0,0.0602418],[82999.0,0.0602404],[83001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282099485,[[82961.0,0.8262361],[82960.0,0.247417],[82958.0,0.1622],[82957.0,0.0602709],[82954.0,0.0602725]],[[82962.0,0.005],[82966.0,0.00018081],[82975.0,0.4108964],[82976.0,0.3608],[82978.0,0.20352828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282114894,[[82974.0,0.3070955],[82972.0,0.0602593],[82968.0,0.4210624],[82907.0,0.42817323],[82903.0,0.03356894]],[[82975.0,0.21616749],[82980.0,0.00018081],[82984.0,0.0602514],[82989.0,0.331],[82990.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282150909,[[83021.0,0.5115],[83016.0,0.1583],[83014.0,0.0602289],[83000.0,0.18254446],[82997.0,0.06932957]],[[83022.0,0.4443475],[83024.0,0.1204458],[83026.0,0.0001807],[83027.0,0.12488],[83029.0,0.0602193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282168518,[[82996.0,0.0001807],[82985.0,0.3608],[82976.0,1.27636],[82964.0,0.0602656],[82960.0,0.35328994]],[[82997.0,0.2440038],[82998.0,0.1436],[82999.0,0.1204822],[83000.0,0.0602404],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282200833,[[82870.0,0.41907502],[82869.0,0.1206686],[82867.0,0.00909254],[82866.0,0.4211368],[82864.0,0.0603381]],[[82871.0,0.1262],[82878.0,0.1206574],[82880.0,0.18254446],[82883.0,0.0603253],[82884.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282251774,[[82864.0,0.44186029],[82863.0,0.120678],[82859.0,0.4211417],[82830.0,0.78617596],[82800.0,0.105]],[[82865.0,0.2438357],[82867.0,0.0603371],[82868.0,0.060336],[82870.0,0.2842],[82872.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282267082,[[82845.0,0.1207049],[82843.0,0.0603532],[82842.0,0.0603543],[82841.0,0.1452],[82840.0,0.43630773]],[[82846.0,0.37158665],[82847.0,0.1207023],[82848.0,0.0603503],[82849.0,0.10798746],[82851.0,0.1835081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282306117,[[82851.0,0.1206957],[82849.0,0.2073494],[82848.0,0.1472],[82847.0,0.3608],[82837.0,0.3608]],[[82852.0,0.1206947],[82854.0,0.0603465],[82855.0,0.3876303],[82856.0,0.1584],[82858.0,0.0603432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282372972,[[82901.0,0.4814233],[82899.0,0.0603124],[82896.0,0.0603148],[82895.0,0.00018104],[82890.0,0.0603192]],[[82902.0,0.4272219],[82904.0,0.2434604],[82907.0,0.14407885],[82908.0,0.149],[82915.0,0.060302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282401122,[[82897.0,0.1206292],[82895.0,0.060316],[82894.0,0.0603164],[82891.0,0.0603184],[82890.0,0.51356]],[[82898.0,0.18053464],[82906.0,0.12276],[82908.0,0.3608],[82925.0,0.38534753],[83465.0,0.1203327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282448953,[[82950.0,0.1205521],[82949.0,0.1493],[82948.0,0.1205536],[82946.0,0.3608],[82945.0,0.00018093]],[[82951.0,0.006],[82955.0,0.1525],[82956.0,0.1402],[82957.0,0.120543],[82958.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282472660,[[82945.0,0.2768991],[82944.0,0.1448],[82943.0,0.1205608],[82939.0,0.64951747],[82938.0,0.0602843]],[[82946.0,0.1205579],[82948.0,0.1205564],[82949.0,0.1455],[82950.0,0.005],[82952.0,0.1827153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282514403,[[83069.0,0.1203794],[83067.0,0.0601907],[83064.0,0.0601933],[83063.0,0.4209936],[83055.0,0.00018059]],[[83070.0,0.48304],[83077.0,0.2935],[83078.0,0.4137],[83090.0,0.18254446],[83099.0,0.0601682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282566745,[[83123.0,0.63160347],[83122.0,0.1369],[83121.0,0.0601514],[83120.0,0.1821526],[83112.0,0.0601583]],[[83124.0,0.00018047],[83136.0,0.4155],[83142.0,0.060137],[83150.0,0.3608],[83155.0,0.91344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282584270,[[83123.0,0.4014012],[83122.0,0.1203026],[83120.0,0.4209521],[83119.0,0.12196],[83117.0,0.0601544]],[[83131.0,0.060145],[83135.0,0.0601425],[83136.0,0.2827],[83137.0,0.12196],[83139.0,0.0601396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282625384,[[83053.0,0.14022202],[83052.0,0.14664],[83051.0,0.1204045],[83050.0,0.4812055],[83046.0,0.0602062]],[[83054.0,0.12196],[83055.0,0.1453],[83057.0,0.1203973],[83059.0,0.0601971],[83061.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282684835,[[83107.0,0.4013244],[83106.0,0.1203244],[83105.0,0.39466395],[83104.0,0.060164],[83103.0,4e-05]],[[83108.0,0.4064229],[83110.0,0.1203607],[83111.0,0.1218],[83112.0,0.1393],[83114.0,0.0601576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282689833,[[83104.0,0.1203287],[83086.0,0.3608],[83085.0,0.2711],[83084.0,0.36352697],[83078.0,0.18204984]],[[83105.0,0.37071308],[83117.0,0.1405],[83119.0,0.3608],[83120.0,0.1218],[83126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282758420,[[83082.0,0.00018058],[83077.0,0.1203678],[83076.0,0.1203692],[83075.0,0.147],[83073.0,0.1433]],[[83083.0,0.5378591],[83084.0,0.12176],[83085.0,0.0601788],[83086.0,0.060178],[83087.0,0.060177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282779642,[[83134.0,0.3936848],[83133.0,0.13578046],[83132.0,0.0601439],[83131.0,0.3608],[83130.0,0.0601452]],[[83135.0,0.145],[83140.0,0.2419169],[83142.0,0.0601368],[83143.0,0.0601361],[83145.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282825268,[[83153.0,0.1388],[83152.0,0.1379],[83151.0,0.4209296],[83131.0,0.91308],[83130.0,0.18204984]],[[83166.0,0.0601197],[83167.0,4e-05],[83193.0,0.32372203],[83199.0,0.35969114],[83204.0,0.39566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282888522,[[83199.0,0.1201913],[83197.0,0.1902906],[83196.0,0.12136],[83194.0,0.783419],[83189.0,0.00018035]],[[83200.0,0.1],[83203.0,4e-05],[83207.0,4e-05],[83216.0,0.25566],[83220.0,0.4208807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282931257,[[83172.0,0.68287898],[83171.0,0.1332],[83170.0,0.1202318],[83165.0,0.12124],[83164.0,0.06030074]],[[83173.0,0.3502289],[83175.0,0.0601136],[83176.0,0.3284122],[83177.0,0.1813515],[83180.0,0.18204984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742282954166,[[83175.0,0.2789],[83172.0,0.4288703],[83171.0,0.2404628],[83168.0,0.0601179],[76400.0,0.005]],[[83176.0,0.6757245],[83177.0,4e-05],[83178.0,0.38484498],[83181.0,0.14288024],[83186.0,0.17927835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283018516,[[83163.0,0.1202433],[83161.0,0.0601224],[83160.0,0.0601235],[83158.0,0.0601253],[83148.0,0.41958875]],[[83164.0,0.3975419],[83166.0,0.1202397],[83169.0,0.3608],[83180.0,0.54284984],[83191.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283022731,[[83159.0,0.00024],[83156.0,4e-05],[83153.0,0.1202568],[83151.0,0.0601301],[83149.0,0.06898056]],[[83160.0,1.0237477],[83161.0,0.1386],[83162.0,0.1202462],[83164.0,0.060121],[83169.0,0.54784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283081571,[[83176.0,0.1202245],[83173.0,0.0601142],[83170.0,0.0601162],[83167.0,0.0601181]],[[83177.0,4e-05],[83181.0,4e-05],[83182.0,8e-05],[83185.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283107288,[[83132.0,0.19038201],[83131.0,0.1344],[83130.0,0.1202896],[83129.0,0.3608],[83128.0,0.1376]],[[83133.0,0.1232867],[83135.0,0.1202852],[83136.0,0.6369],[83138.0,0.1417],[83139.0,0.0601395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283145919,[[83129.0,0.1202925],[83126.0,0.0601482],[83123.0,0.0801503],[83121.0,0.4993],[83120.0,0.0601522]],[[83130.0,4e-05],[83131.0,8e-05],[83150.0,0.18204984],[83156.0,0.3608],[83160.0,0.24217374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283218896,[[83078.0,0.1361],[83075.0,0.1203695],[83071.0,0.1203758],[83070.0,0.3608],[83065.0,0.34146806]],[[83079.0,0.1173649],[83081.0,0.0601816],[83082.0,0.0601804],[83088.0,0.0601763],[83089.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283260622,[[83123.0,0.12048168],[83121.0,0.0601514],[83111.0,0.060159],[83100.0,0.24221634],[83097.0,0.36244]],[[83124.0,0.1202997],[83125.0,0.28],[83126.0,0.0601491],[83127.0,0.4209479],[83128.0,0.0601472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283283128,[[83117.0,0.1203099],[83115.0,0.0901557],[83112.0,0.3234575],[83111.0,4e-05],[83110.0,0.1257]],[[83118.0,0.00018048],[83129.0,0.2595],[83130.0,0.2452915],[83132.0,0.0601442],[83133.0,0.0601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283361511,[[83094.0,0.3716432],[83093.0,0.0601723],[83092.0,0.3608],[83091.0,0.0601733],[83089.0,0.0601752]],[[83105.0,4e-05],[83109.0,0.36084],[83124.0,0.3608],[83125.0,0.4137],[83126.0,0.060149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283365310,[[83103.0,0.26024544],[83102.0,0.1804956],[83100.0,0.12784],[83096.0,0.36088],[83095.0,0.0601703]],[[83104.0,0.65762675],[83105.0,0.0601643],[83106.0,0.0601631],[83109.0,0.1324],[83111.0,0.0601599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283433372,[[83149.0,0.1202636],[83147.0,0.3020325],[83145.0,0.060134],[83144.0,0.0601351],[83143.0,0.3608]],[[83150.0,0.21502376],[83174.0,0.28728705],[83176.0,0.3608],[83177.0,0.4137],[83182.0,0.18412338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283455670,[[83140.0,0.00018036],[83135.0,0.05968194],[83130.0,0.2335907],[83129.0,0.1202913],[83127.0,0.3608]],[[83141.0,0.52313521],[83142.0,0.114],[83143.0,0.4209368],[83144.0,0.5879361],[83145.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283501111,[[83061.0,0.685791],[83059.0,0.0601962],[83058.0,0.0601973],[83055.0,0.0601994],[83004.0,0.005]],[[83062.0,0.12057009],[83064.0,0.120388],[83065.0,0.0601926],[83066.0,0.10765479],[83068.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283567753,[[83080.0,0.1203635],[83078.0,0.28812249],[83077.0,0.0601836],[83076.0,0.3608],[83075.0,0.1203707]],[[83081.0,0.07602628],[83086.0,0.14384375],[83095.0,4e-05],[83096.0,0.3608],[83099.0,0.060168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283614395,[[83011.0,0.2791635],[83009.0,0.0602326],[83006.0,0.0602348],[83000.0,0.16238353],[82930.0,0.50319376]],[[83012.0,0.4814428],[83014.0,0.0602298],[83015.0,0.075],[83016.0,0.0602287],[83019.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283641027,[[83030.0,0.2007359],[83029.0,0.11724],[83028.0,0.0602187],[83027.0,0.0602198],[83026.0,0.06167395]],[[83031.0,0.0041807],[83032.0,0.1204331],[83033.0,0.0824],[83034.0,0.0602151],[83038.0,0.1358123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283709188,[[83039.0,0.120422],[83038.0,0.1204238],[83037.0,0.0676],[83030.0,0.0602173],[83020.0,0.47732]],[[83040.0,0.1204214],[83042.0,0.0602099],[83043.0,0.0602088],[83046.0,0.0602068],[83048.0,0.8406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283716208,[[83023.0,0.1204461],[83021.0,0.1806728],[83019.0,0.20933162],[83018.0,4e-05],[83017.0,0.0602267]],[[83024.0,0.0602228],[83026.0,0.0602212],[83027.0,0.18294],[83028.0,0.42120059],[83032.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283792559,[[83055.0,0.1203997],[83053.0,0.0602006],[83052.0,0.0602017],[83050.0,0.0602028],[83048.0,0.23964]],[[83056.0,0.1203986],[83057.0,0.4288],[83058.0,0.20425745],[83059.0,4e-05],[83060.0,0.0604369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283828700,[[83070.0,0.12947267],[83069.0,0.1203789],[83068.0,0.0637],[83067.0,0.0601908],[83064.0,0.1753129]],[[83071.0,0.60411616],[83072.0,4e-05],[83078.0,0.21637939],[83079.0,0.42116309],[83084.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283883039,[[83121.0,0.1815041],[83120.0,0.04406572],[83119.0,0.1219534],[83116.0,0.0601553],[83091.0,0.6017321]],[[83122.0,0.1203026],[83124.0,0.120301],[83125.0,0.1945],[83126.0,0.3608],[83129.0,0.0601468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742283960605,[[83137.0,0.2355809],[83136.0,0.1202811],[83134.0,0.0601423],[83132.0,0.0559],[83130.0,0.4209454]],[[83138.0,0.36084],[83141.0,0.00018011],[83142.0,0.21637939],[83143.0,0.0609],[83144.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284010043,[[83217.0,0.1804653],[83216.0,0.0602],[83215.0,0.1201668],[83214.0,0.03164368],[83212.0,0.0600855]],[[83218.0,0.4950639],[83220.0,0.1754405],[83223.0,0.059],[83224.0,0.0600782],[83227.0,0.25089676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284043964,[[83219.0,0.1760586],[83218.0,0.0573],[83217.0,0.1201638],[83214.0,0.0565],[83213.0,0.060085]],[[83220.0,0.756363],[83221.0,0.06008],[83223.0,0.1752387],[83226.0,0.2160179],[83227.0,0.0600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284070377,[[83206.0,0.2266812],[83204.0,0.0600913],[83203.0,0.0600924],[83201.0,0.1201884],[83186.0,0.2125433]],[[83207.0,0.1201798],[83209.0,0.1788777],[83211.0,0.47592],[83212.0,0.0556],[83219.0,0.21619095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284151532,[[83154.0,0.15489706],[83153.0,0.00917703],[83152.0,0.1202578],[83142.0,0.0526],[83140.0,0.1148]],[[83155.0,0.349815],[83156.0,4e-05],[83157.0,0.1202534],[83159.0,0.14420426],[83160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284203179,[[83111.0,0.055],[83109.0,0.11291642],[83105.0,0.0534],[83101.0,0.0601661],[83092.0,0.4209724]],[[83112.0,0.28317841],[83113.0,0.0539],[83114.0,0.1203156],[83116.0,0.3608],[83117.0,0.1751149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284249808,[[83092.0,0.2858461],[83091.0,0.1754937],[83090.0,0.0601738],[83088.0,0.3608],[83082.0,0.21471129]],[[83093.0,0.16103796],[83096.0,0.0476],[83098.0,0.14392879],[83101.0,0.00018048],[83102.0,0.1203316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284281419,[[83106.0,0.2406489],[83104.0,0.0528],[83103.0,0.0527],[83102.0,0.0601652],[83100.0,0.0507]],[[83107.0,0.1031],[83112.0,0.11516],[83115.0,0.06033748],[83134.0,0.0601427],[83726.0,4.30256901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284363395,[[83162.0,0.27186548],[83161.0,0.0601231],[83160.0,0.0601231],[83156.0,0.0601264],[83146.0,0.21574233]],[[83163.0,0.4226233],[83164.0,0.0601209],[83165.0,0.0601202],[83166.0,4e-05],[83167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284370600,[[83155.0,0.14668729],[83154.0,0.06030847],[83152.0,0.0601292],[83150.0,0.0487],[83078.0,0.03461429]],[[83156.0,0.6608616],[83157.0,0.0506],[83158.0,0.4209253],[83160.0,0.0601242],[83165.0,0.24197455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284478071,[[83161.0,0.2084462],[83160.0,0.0601238],[83159.0,0.0601238],[83155.0,0.0601271],[83154.0,0.08505995]],[[83162.0,0.4116248],[83163.0,0.0601616],[83164.0,0.0601216],[83165.0,0.3608],[83167.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284511486,[[83135.0,0.41689054],[83132.0,0.0601439],[83131.0,0.0406],[83130.0,0.38593585],[83127.0,0.00018037]],[[83136.0,0.9080424],[83137.0,0.0431],[83138.0,0.0601404],[83139.0,0.0601393],[83142.0,0.4209373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284561662,[[83104.0,0.1203407],[83102.0,0.1976422],[83099.0,0.214714],[83096.0,0.3608],[83093.0,0.03492478]],[[83105.0,0.003],[83108.0,0.1605349],[83109.0,0.00018048],[83110.0,0.14405013],[83111.0,0.4209653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284646338,[[83199.0,0.22405078],[83198.0,0.1202048],[83196.0,0.0601031],[83195.0,0.0601042],[83191.0,0.00018037]],[[83200.0,0.03447086],[83201.0,0.0406],[83203.0,0.0772],[83204.0,4e-05],[83205.0,0.1201952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284695464,[[83183.0,0.21851416],[83180.0,0.060115],[83175.0,0.0601189],[83173.0,4e-05],[83170.0,0.32540317]],[[83184.0,0.271645],[83185.0,0.3978],[83186.0,0.1202234],[83189.0,0.0379],[83190.0,0.0601087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284732115,[[83194.0,0.1976105],[83193.0,0.120212],[83192.0,0.1202134],[83189.0,0.0408],[83188.0,0.0601092]],[[83195.0,0.2850491],[83197.0,0.0601038],[83200.0,0.21276089],[83202.0,0.3608],[83205.0,0.0600978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284836173,[[83213.0,0.23326882],[83212.0,0.0600922],[83210.0,0.0600936],[83205.0,0.06027716],[83194.0,0.21506313]],[[83214.0,0.1999831],[83215.0,0.0600902],[83216.0,0.40404],[83217.0,0.060089],[83238.0,0.54049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284849794,[[83225.0,0.28375604],[83224.0,0.1201664],[83222.0,0.0600846],[83219.0,0.0408],[83218.0,0.1741274]],[[83226.0,0.1612643],[83227.0,4e-05],[83228.0,0.1032813],[83230.0,0.0600793],[83232.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284927951,[[83234.0,0.1201515],[83231.0,0.36978041],[83229.0,0.0600793],[83222.0,0.0600848],[83221.0,0.3608]],[[83241.0,0.1201427],[83243.0,0.0600706],[83248.0,0.0600663],[83249.0,0.33605235],[83252.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742284955276,[[83262.0,0.5109124],[83260.0,0.0600569],[83254.0,0.0600619]],[[83272.0,0.1749291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285005190,[[83249.0,0.5535311],[83248.0,0.1201319],[83244.0,0.060069],[83243.0,0.0357],[83238.0,0.0600731]],[[83250.0,0.22820948],[83251.0,4e-05],[83252.0,0.2349682],[83256.0,0.0600609],[83260.0,0.11088714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285065848,[[83294.0,0.1592662],[83293.0,0.02498149],[83292.0,0.420834],[83291.0,0.060035],[83287.0,0.00018015]],[[83295.0,0.3150248],[83297.0,0.0600311],[83298.0,0.0600305],[83299.0,0.0381],[83310.0,0.0600223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285092565,[[83329.0,0.2580196],[83328.0,0.06560898],[83327.0,0.0600093],[83326.0,0.3608],[83322.0,0.06019252]],[[83330.0,0.11859219],[83331.0,4e-05],[83333.0,0.060005],[83334.0,0.3608],[83335.0,0.0600042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285128001,[[83312.0,0.27506689],[83304.0,0.00018002],[83298.0,0.0712],[83286.0,0.0365],[83282.0,0.1200829]],[[83313.0,6.31745638],[83314.0,0.1000587],[83315.0,0.0600186],[83316.0,4e-05],[83348.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285238366,[[83300.0,98.90321531],[83292.0,0.00018002],[83274.0,0.0362],[83273.0,0.23196795],[83270.0,0.036]],[[83301.0,1.91210722],[83302.0,0.1200947],[83303.0,0.07128872],[83304.0,0.87212],[83305.0,0.28643509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285242570,[[83300.0,93.91780944],[83292.0,0.00018002],[83264.0,0.0333],[83250.0,0.00112],[83242.0,0.57439668]],[[83301.0,1.74511214],[83302.0,4e-05],[83303.0,0.0600267],[83304.0,0.87212],[83305.0,0.28643509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285313726,[[83300.0,46.12301516],[83293.0,0.1405],[83292.0,0.00018002],[83260.0,0.10905017],[83246.0,0.2402697]],[[83301.0,3.95022714],[83302.0,4e-05],[83303.0,0.16582621],[83304.0,0.87212],[83305.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285380286,[[83235.0,0.2032],[83233.0,0.3608],[83228.0,0.0985],[83227.0,0.01630855],[83226.0,0.58493017]],[[83236.0,0.29],[83241.0,0.11396],[83257.0,0.06006],[83262.0,0.4137],[83263.0,0.36045234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285400793,[[83227.0,0.01630855],[83224.0,0.4473],[83223.0,0.0806],[83222.0,0.1201698],[83220.0,0.21810034]],[[83232.0,0.5543],[83233.0,0.005],[83234.0,0.005],[83235.0,0.1201525],[83236.0,0.1475751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285518572,[[83200.0,30.88707045],[83198.0,0.223],[83197.0,0.00018025],[83196.0,0.019305],[83194.0,0.3612]],[[83201.0,0.02],[83209.0,0.1739744],[83211.0,0.00889354],[83214.0,0.36018025],[83217.0,0.060089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285572805,[[83200.0,28.97356616],[83197.0,0.00018025],[83182.0,0.43134],[83175.0,0.2114],[83161.0,0.11388]],[[83201.0,1.3982717],[83202.0,0.0601395],[83204.0,0.4208983],[83206.0,0.17081644],[83207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285615638,[[83200.0,11.61293877],[83198.0,0.4356],[83197.0,0.00022025],[83194.0,0.2314],[83180.0,0.10905017]],[[83201.0,4.42228612],[83202.0,0.45663707],[83203.0,0.218],[83204.0,0.0600983],[83209.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285623035,[[83200.0,11.46552405],[83198.0,0.4356],[83197.0,0.00022025],[83194.0,0.2314],[83190.0,0.10905017]],[[83201.0,2.38151072],[83202.0,0.45663707],[83204.0,0.0600983],[83211.0,0.6261],[83212.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285705197,[[83200.0,4.45764897],[83199.0,4e-05],[83197.0,0.00018025],[83194.0,0.0004],[83178.0,0.4536]],[[83201.0,3.53094786],[83202.0,0.0601395],[83203.0,0.4137],[83204.0,0.16671841],[83205.0,0.9342978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285760916,[[83196.0,4e-05],[83195.0,0.3608],[83194.0,0.4116],[83189.0,0.11103252],[83186.0,0.3608]],[[83198.0,0.36684],[83199.0,0.5094],[83200.0,4e-05],[83201.0,0.00882204],[83208.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285803537,[[83135.0,0.26014],[83134.0,0.3608],[83132.0,0.26162098],[83129.0,0.4116],[83128.0,0.1203059]],[[83136.0,1.0249],[83137.0,0.006],[83140.0,0.11716],[83141.0,0.1202872],[83143.0,0.0601422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285825063,[[83112.0,0.5062],[83111.0,0.66536],[83110.0,0.01408766],[83109.0,4e-05],[83101.0,0.0601723]],[[83113.0,1.0071677],[83114.0,0.0601632],[83116.0,0.0601621],[83119.0,0.0601599],[83352.0,17.33033449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285890912,[[83131.0,0.3608],[83130.0,4e-05],[83128.0,0.00018047],[83121.0,0.2504],[83120.0,0.4850618]],[[83132.0,1.13144],[83133.0,0.1202988],[83134.0,0.0601493],[83136.0,0.01419903],[83137.0,0.0601471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285895432,[[83112.0,4e-05],[83111.0,0.00112],[83110.0,0.11121005],[83106.0,0.3647365],[83105.0,0.1203388]],[[83124.0,1.3613723],[83125.0,0.0601551],[83129.0,0.0601526],[83130.0,0.2641],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742285966377,[[83155.0,0.6147669],[83154.0,0.0601341],[83153.0,0.74807421],[83150.0,0.4116],[83149.0,0.0601374]],[[83156.0,0.28248047],[83157.0,0.247],[83162.0,0.3766571],[83171.0,0.0601222],[83793.0,0.15015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286008198,[[83152.0,4e-05],[83150.0,0.4951],[83149.0,0.4116],[83146.0,0.3608],[83145.0,0.13348089]],[[83154.0,0.7785],[83155.0,0.11584],[83156.0,0.12044687],[83157.0,0.0601726],[83159.0,0.06924676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286038737,[[83110.0,0.2574],[83105.0,0.2424],[83102.0,0.3608],[83100.0,1.19749644],[83098.0,0.1203489]],[[83111.0,1.0118106],[83112.0,0.0601646],[83114.0,0.0601634],[83119.0,0.0601596],[83124.0,0.72148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286115489,[[83156.0,0.1202653],[83155.0,0.3608],[83154.0,1.0780342],[83147.0,0.25288047],[83146.0,0.17126505]],[[83159.0,0.0601308],[83160.0,0.37468],[83161.0,0.61037998],[83162.0,0.06501191],[83164.0,0.00630768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286172716,[[83191.0,0.1202149],[83189.0,0.0601086],[83187.0,0.0601097],[83185.0,0.4975],[83184.0,0.36098035]],[[83192.0,0.7942],[83194.0,0.1202108],[83195.0,0.00882794],[83196.0,0.1761438],[83197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286192149,[[83153.0,0.36098035],[83148.0,0.47190872],[83140.0,0.22706872],[83125.0,0.28545978],[83117.0,0.6016064]],[[83157.0,0.11596],[83158.0,0.7572],[83160.0,0.0601303],[83162.0,0.2542],[83171.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286258684,[[83230.0,0.01244734],[83225.0,0.1154],[83224.0,0.1201665],[83222.0,1.2950848],[83220.0,0.11108866]],[[83231.0,0.9026571],[83232.0,0.0600779],[83233.0,0.0600772],[83234.0,0.2467],[83241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286264594,[[83228.0,0.00018024],[83222.0,0.8742],[83214.0,0.0600906],[83211.0,0.11528],[83209.0,0.23042942]],[[83229.0,0.90316],[83230.0,0.1753593],[83232.0,0.0600781],[83233.0,0.0600773],[83234.0,0.6075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286322737,[[83286.0,0.51828387],[83281.0,0.1200846],[83280.0,0.2556],[83279.0,0.4208436],[83277.0,0.22217732]],[[83287.0,1.1277763],[83288.0,0.0600374],[83289.0,0.0600367],[83290.0,0.11584],[83293.0,0.0600341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286369272,[[83220.0,0.50694817],[83217.0,0.0600882],[83214.0,4e-05],[83211.0,0.11108866],[83209.0,0.11616]],[[83230.0,0.5181],[83233.0,0.0610771],[83238.0,0.3608],[83253.0,0.0600629],[83280.0,0.11108866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286432130,[[83257.0,0.3608],[83252.0,0.01493069],[83249.0,0.24678024],[83245.0,0.3608],[83238.0,0.11108866]],[[83258.0,0.75268785],[83260.0,0.2594],[83261.0,0.0600574],[83263.0,0.0600559],[83266.0,0.0001799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286469064,[[83283.0,0.8749821],[83281.0,0.842845],[83279.0,0.01481541],[83278.0,0.0600441],[83274.0,0.11544]],[[83289.0,0.11544],[83292.0,0.12913369],[83294.0,0.2625],[83295.0,0.0600324],[83299.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286557931,[[83312.0,2.2356],[83310.0,0.1200428],[83309.0,0.07480477],[83306.0,0.0600242],[83302.0,0.11492]],[[83313.0,2.53082145],[83314.0,0.00269842],[83315.0,0.0057487],[83316.0,0.00851436],[83317.0,0.01144455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286586161,[[83286.0,0.26568013],[83284.0,0.2631],[83274.0,0.6224],[83271.0,0.2401968],[83253.0,0.06914593]],[[83287.0,1.2410763],[83288.0,0.0600375],[83289.0,0.0600367],[83293.0,0.0600338],[83334.0,0.06229846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286667337,[[83304.0,0.51088013],[83303.0,0.1200532],[83301.0,0.1200551],[83300.0,1.09443762],[83298.0,0.0600299]],[[83305.0,0.9636504],[83306.0,0.0600245],[83308.0,0.3152231],[83312.0,0.3608],[83341.0,0.7851848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286671537,[[83316.0,0.5178],[83314.0,0.1200362],[83313.0,0.0600192],[83310.0,0.0600213],[83308.0,0.0600225]],[[83317.0,1.2547331],[83318.0,0.0600158],[83319.0,0.1152],[83320.0,0.0600146],[83397.0,1.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286747379,[[83338.0,1.0988828],[83337.0,0.0600021],[83336.0,0.2596],[83335.0,0.0600031],[83332.0,0.87184]],[[83339.0,0.01962352],[83341.0,0.07888079],[83343.0,0.08807088],[83345.0,0.09022623],[83346.0,0.09765643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286811034,[[83291.0,0.2998345],[83290.0,0.120072],[83288.0,0.060037],[83284.0,0.0600399],[82759.0,0.11955535]],[[83292.0,0.2458291],[83294.0,0.3202338],[83295.0,0.4208324],[83302.0,0.060028],[83305.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286847052,[[83408.0,0.3222],[83395.0,0.4807195],[83394.0,0.4946],[83393.0,0.00017985],[83391.0,0.0599631]],[[83409.0,0.5090607],[83410.0,0.509],[83411.0,0.07680959],[83413.0,0.0599481],[83414.0,0.01731151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286886578,[[83436.0,0.5026],[83435.0,0.3608],[83434.0,0.00017985],[83431.0,0.1198682],[83430.0,0.1198697]],[[83437.0,1.0007804],[83438.0,0.0599295],[83440.0,0.0599286],[83442.0,0.0599266],[83449.0,0.36408406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286927790,[[83482.0,0.5221],[83481.0,0.3608],[83475.0,0.5020102],[83472.0,0.0599047],[76222.0,1.0]],[[83483.0,0.1397944],[83484.0,0.12204],[83485.0,0.0598962],[83486.0,0.0598952],[83491.0,0.06007088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286947706,[[83466.0,0.5065],[83460.0,0.16536067],[83459.0,0.1198281],[83458.0,0.2645],[83457.0,0.12145974]],[[83467.0,0.3783174],[83468.0,0.059908],[83470.0,0.059907],[83473.0,0.259],[83474.0,0.18136344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742286994235,[[83478.0,0.1198016],[83476.0,0.0599015],[83473.0,0.7216],[83470.0,0.81894041],[83005.0,0.00374124]],[[83479.0,0.4932],[83484.0,0.0599365],[83485.0,0.2617],[83487.0,0.00017938],[83488.0,0.0598942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287011847,[[83471.0,0.3608],[83469.0,0.5047],[83468.0,0.00017962],[83467.0,0.0137728],[83461.0,0.0599127]],[[83472.0,1.0099902],[83474.0,0.0599043],[83476.0,0.0599023],[83480.0,0.0600792],[83481.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287066974,[[83443.0,0.3608],[83436.0,99.79118351],[83435.0,0.01360537],[83433.0,0.2619],[83432.0,0.3608]],[[83444.0,1.1333904],[83445.0,0.0599645],[83447.0,0.0599235],[83450.0,0.0599212],[83453.0,0.17890223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287121743,[[83405.0,0.12803488],[83401.0,0.2501],[83400.0,93.86220062],[83398.0,0.00017974],[83391.0,0.01308068]],[[83406.0,0.409905],[83407.0,0.24928749],[83408.0,0.0599911],[83410.0,0.0599501],[83411.0,0.37734137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287147044,[[83403.0,0.3608],[83400.0,93.79477991],[83398.0,0.12009574],[83397.0,0.16536067]],[[83406.0,0.0599525],[83411.0,0.1198],[83412.0,0.0599484],[83413.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287172860,[[83400.0,93.79361991],[83398.0,0.00017974],[83382.0,0.4951],[83381.0,0.2417],[83380.0,0.16536067]],[[83401.0,0.7125122],[83402.0,0.0599554],[83403.0,0.3608],[83404.0,0.0599541],[83405.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287280851,[[83325.0,0.00017996],[83314.0,0.3608],[83310.0,0.17013846],[83293.0,0.7123335],[83290.0,1.27058991]],[[83326.0,1.0133201],[83327.0,0.0600094],[83329.0,0.4808158],[83330.0,0.0600072],[83333.0,0.01377076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287305075,[[83308.0,0.00104],[83306.0,0.36084],[83300.0,91.59234311],[83297.0,0.3608],[83290.0,0.0600353]],[[83309.0,0.5780446],[83310.0,0.0600216],[83312.0,0.11692],[83315.0,0.06019816],[83320.0,0.16536067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287351024,[[83330.0,0.4808144],[83329.0,0.1200158],[83325.0,0.0600104],[83324.0,0.3732615],[82804.0,0.11929986]],[[83331.0,0.5882129],[83332.0,0.0600057],[83333.0,0.00017996],[83334.0,0.0600047],[83335.0,0.0600442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287372151,[[83323.0,1.2232244],[83322.0,0.0600129],[83321.0,0.0600131],[83320.0,0.12846352],[83308.0,0.6012689]],[[83324.0,0.3672],[83331.0,0.0600068],[83333.0,0.06018516],[83334.0,0.0600047],[83338.0,0.0600014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287460209,[[83316.0,0.56014977],[83315.0,0.1200758],[83314.0,0.1200373],[83310.0,0.43317541],[83288.0,0.87204]],[[83317.0,0.5070931],[83318.0,0.0600159],[83321.0,0.1760539],[83322.0,0.2433136],[83328.0,0.00909528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287516052,[[83338.0,0.3608],[83337.0,0.1346],[83334.0,4e-05],[83331.0,0.060006],[83330.0,0.52662375]],[[83345.0,0.0599969],[83348.0,0.26],[83349.0,0.11588],[83354.0,0.3608],[83360.0,0.16582375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287551078,[[83330.0,0.3735453],[83322.0,0.129],[83321.0,0.2603269],[83320.0,0.16897283],[83318.0,0.0600556]],[[83331.0,0.5218329],[83332.0,0.0600058],[83334.0,0.0600048],[83335.0,0.1297],[83337.0,0.0600025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287595301,[[83352.0,0.13239331],[83351.0,0.1199828],[83349.0,0.0599934],[83347.0,0.18567476],[83345.0,0.3608]],[[83353.0,0.48914],[83358.0,0.2512746],[83360.0,0.0599858],[83362.0,0.3628],[83364.0,0.00021996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287655453,[[83370.0,0.71174821],[83369.0,0.0599791],[83368.0,0.0599791],[83366.0,0.4735],[83363.0,0.0599829]],[[83371.0,0.002],[83374.0,4e-05],[83376.0,0.11648],[83379.0,0.12012396],[83380.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287695583,[[83363.0,0.29326824],[83355.0,0.1199772],[83354.0,0.3608],[83353.0,0.3285801],[83352.0,96.71491558]],[[83364.0,0.7015854],[83365.0,0.059982],[83367.0,0.0599811],[83370.0,0.4207784],[83371.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287750116,[[83394.0,0.8415222],[83393.0,0.0599618],[83391.0,0.0599628],[83390.0,0.0599639],[83389.0,0.13037425]],[[83395.0,0.3057],[83396.0,0.1112],[83397.0,4e-05],[83400.0,0.1199149],[83401.0,0.0599561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287779959,[[83390.0,0.001],[83386.0,0.00017996],[83381.0,0.2181],[83372.0,0.1073],[83366.0,0.3608]],[[83391.0,0.8308266],[83392.0,0.0599626],[83394.0,0.07441139],[83395.0,0.11596],[83396.0,0.1711997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287859607,[[83352.0,96.64629051],[83345.0,0.2152],[83344.0,0.00017985],[83342.0,0.3608],[83340.0,0.01751424]],[[83353.0,0.6004812],[83354.0,0.0600299],[83355.0,0.4207892],[83357.0,0.1041],[83362.0,0.2874405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287942771,[[83326.0,0.27710268],[83325.0,0.1200209],[83323.0,0.4208119],[83322.0,0.01650621],[83321.0,0.1104]],[[83327.0,0.25],[83328.0,0.1200172],[83329.0,0.17924049],[83330.0,0.0600077],[83331.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742287979504,[[83326.0,0.3648],[83325.0,4e-05],[83320.0,0.01595507],[83312.0,0.1099],[83311.0,0.1047]],[[83327.0,0.7062387],[83328.0,0.0600086],[83329.0,0.00913249],[83330.0,0.0600077],[83339.0,0.09729576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288030135,[[83336.0,0.7022057],[83335.0,0.0600035],[83333.0,0.1759244],[83332.0,0.1024],[83331.0,0.4208063]],[[83337.0,0.21137996],[83342.0,0.1114],[83344.0,0.11592],[83345.0,0.00885795],[83346.0,0.1199915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288054162,[[83336.0,0.3608],[83331.0,0.420806],[83321.0,0.2195],[83316.0,0.21568297],[83313.0,0.2875773]],[[83337.0,0.33138426],[83338.0,0.1759214],[83340.0,0.0600005],[83342.0,0.1114],[83343.0,0.059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288090298,[[83327.0,0.6827187],[83326.0,0.06001],[83325.0,4e-05],[83324.0,0.0600112],[83323.0,0.060012]],[[83328.0,0.3193],[83331.0,0.175927],[83334.0,0.1644048],[83337.0,0.00017996],[84179.0,0.04242483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288172369,[[83310.0,0.00017996],[83300.0,96.69231393],[83295.0,0.1001],[83294.0,0.0996],[83291.0,0.4808701]],[[83311.0,0.7001617],[83312.0,0.0600202],[83314.0,0.4208192],[83317.0,0.1200331],[83318.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288208997,[[83317.0,0.5831331],[83316.0,0.1200736],[83314.0,0.1644184],[83311.0,0.0600205],[83310.0,0.46987616]],[[83318.0,0.6885316],[83319.0,0.0600151],[83321.0,0.0600141],[83323.0,0.11588],[83324.0,0.0600115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288279452,[[83311.0,4e-05],[83308.0,0.3608],[83306.0,0.0955],[83304.0,0.0974],[83303.0,0.3608]],[[83313.0,0.7662788],[83314.0,0.0600188],[83316.0,0.0600178],[83318.0,0.060016],[83320.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288328792,[[83300.0,96.98367376],[83299.0,0.1200984],[83298.0,0.4808601],[83296.0,0.4116],[83294.0,0.07304265]],[[83301.0,0.4156561],[83303.0,0.1579269],[83304.0,0.0600265],[83328.0,0.01125998],[83366.0,0.00208995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288352397,[[83320.0,0.3254288],[83319.0,0.536655],[83318.0,0.9332157],[83315.0,0.0600179],[83313.0,0.4116]],[[83321.0,0.00318007],[83334.0,0.2159089],[83335.0,0.1025],[83336.0,0.0600031],[83337.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288413144,[[83353.0,0.49365187],[83352.0,0.2106812],[83351.0,0.11576],[83350.0,0.0599922],[83346.0,0.0884]],[[83354.0,0.4349],[83355.0,0.119979],[83356.0,0.0958],[83357.0,0.0600278],[83360.0,0.0599861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288438762,[[83345.0,0.79062639],[83344.0,0.1514971],[83343.0,0.0599972],[83340.0,0.0599997],[83305.0,0.42865348]],[[83346.0,0.18964],[83347.0,4e-05],[83350.0,0.0911],[83351.0,0.1199843],[83353.0,0.0599907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288519922,[[83309.0,0.1632],[83308.0,0.120034],[83305.0,0.0600189],[83304.0,0.11572],[83303.0,0.0871]],[[83310.0,0.3800312],[83311.0,0.06019507],[83313.0,0.0600139],[83316.0,0.0873],[83317.0,0.0600106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288571938,[[83300.0,96.54357616],[83299.0,4e-05],[83287.0,0.01276982],[83279.0,0.1406378],[83278.0,0.4208386]],[[83301.0,0.5950241],[83302.0,0.4208213],[83303.0,0.0600206],[83307.0,0.0600182],[83328.0,0.6000326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288608676,[[83310.0,0.3603312],[83309.0,0.1756562],[83308.0,0.1200326],[83306.0,0.0600182],[83304.0,0.3608]],[[83311.0,0.00518007],[83314.0,0.1200256],[83316.0,0.0600113],[83317.0,0.0600107],[83319.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288656417,[[83326.0,0.1200081],[83325.0,0.0600447],[83324.0,0.0786],[83323.0,0.0600057],[83319.0,0.1943]],[[83327.0,0.3662],[83329.0,0.0600022],[83331.0,0.0600007],[83334.0,0.3608],[83337.0,0.0599966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288739969,[[83318.0,0.28629967],[83317.0,0.0600105],[83316.0,0.0834],[83315.0,4e-05],[83314.0,0.07211022]],[[83319.0,0.7271182],[83320.0,0.0600084],[83322.0,0.175527],[83324.0,0.0600055],[83326.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288764976,[[83318.0,0.00018007],[83316.0,4e-05],[83284.0,0.0600338],[83250.0,0.600582],[83230.0,2.40366628]],[[83319.0,0.7311182],[83320.0,0.0600084],[83322.0,0.175527],[83324.0,0.0600055],[83327.0,0.01215279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288821513,[[83316.0,0.2542225],[83315.0,0.0600519],[83314.0,0.0600126],[83312.0,0.1309141],[83309.0,0.3608]],[[83317.0,0.3608],[83320.0,0.1880173],[83322.0,0.0600069],[83323.0,0.0600064],[83326.0,0.00018007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288849739,[[83345.0,0.2354193],[83344.0,0.059991],[83343.0,0.0614],[83342.0,0.1268919],[83339.0,0.00018007]],[[83346.0,0.7365793],[83348.0,0.0665],[83349.0,0.1199758],[83353.0,0.060025],[102680.0,35.90184955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288915471,[[83377.0,1.2280147],[83376.0,0.059968],[83375.0,0.3608],[83374.0,0.059969],[83373.0,0.0599701]],[[83378.0,0.179],[83379.0,0.00021995],[83389.0,0.119918],[83391.0,0.3608],[83392.0,0.1199139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288982927,[[83381.0,0.25160103],[83380.0,0.1199296],[83378.0,0.1752864],[83377.0,0.9334],[83376.0,0.0599674]],[[83382.0,0.28],[83386.0,0.1199223],[83387.0,0.0599605],[83389.0,0.1782],[83390.0,0.0599586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742288994637,[[83350.0,0.07557408],[83348.0,4e-05],[83345.0,0.0599901],[83344.0,0.0569],[83300.0,96.90692043]],[[83351.0,0.5067721],[83352.0,0.0599853],[83354.0,0.4207843],[83356.0,0.11536],[83358.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289066912,[[83376.0,0.4807361],[83375.0,0.0599687],[83374.0,0.267839],[83373.0,0.11528],[83371.0,0.0599711]],[[83377.0,4e-05],[83382.0,0.0814],[83386.0,0.0599609],[83387.0,0.0599603],[83410.0,0.10889512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289175683,[[83335.0,0.1199951],[83334.0,0.0599982],[83332.0,0.17007553],[83331.0,0.1200005],[83330.0,0.11524]],[[83336.0,0.3608],[83339.0,0.0599947],[83340.0,0.0633],[83341.0,0.00217995],[83350.0,0.0599871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289198519,[[83343.0,0.1842236],[83342.0,0.151484],[83340.0,0.0599937],[83338.0,0.0599952],[83336.0,0.11524]],[[83344.0,0.005],[83347.0,0.3608],[83357.0,0.00922087],[83360.0,0.0326],[83364.0,0.0599768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289255259,[[83317.0,0.0577],[83316.0,4e-05],[83314.0,0.01311319],[83313.0,0.03],[83312.0,0.00017995]],[[83318.0,0.5496996],[83319.0,0.0600091],[83321.0,0.47741531],[83323.0,0.3608],[83325.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289285276,[[83312.0,0.06437995],[83311.0,0.01576628],[83309.0,0.120032],[83308.0,0.0325],[83307.0,0.0600173]],[[83313.0,0.4639268],[83314.0,0.4794654],[83315.0,0.4208121],[83318.0,0.11524],[83319.0,0.0600091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289393159,[[83300.0,95.98225578],[83299.0,4e-05],[83293.0,0.0315],[83292.0,0.00018007],[83291.0,0.0149758]],[[83301.0,1.3026441],[83302.0,0.0600213],[83303.0,0.0600206],[83306.0,0.07530295],[83308.0,0.02658661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289438281,[[83215.0,0.31665864],[83214.0,0.0681848],[83212.0,0.175326],[83189.0,0.3608],[83170.0,4e-05]],[[83216.0,0.4001667],[83217.0,0.0600826],[83219.0,0.4208816],[83220.0,0.0600809],[83226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289456897,[[83204.0,0.0601314],[83203.0,0.3608],[83202.0,0.0600931],[83201.0,0.0389],[82482.0,0.11976585]],[[83205.0,0.4348826],[83206.0,0.0600906],[83208.0,0.1201783],[83209.0,0.11524],[83218.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289505428,[[83212.0,0.1523725],[83211.0,0.1201727],[83209.0,0.0901882],[83208.0,0.3608],[83205.0,0.0600911]],[[83213.0,0.3217],[83216.0,0.1753237],[83219.0,0.0600817],[83220.0,0.0307],[83223.0,0.0600784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289517245,[[83204.0,0.00018018],[83200.0,87.96064659],[83193.0,0.0303],[83189.0,0.0328],[83188.0,0.49494854]],[[83205.0,0.5584226],[83206.0,0.0600906],[83208.0,0.0600896],[83209.0,0.01374266],[83210.0,0.4208877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289577679,[[83157.0,0.3923],[83154.0,4e-05],[83151.0,0.0328],[83150.0,0.34650405],[83149.0,0.3608]],[[83158.0,0.41204878],[83159.0,0.1202491],[83160.0,0.0601239],[83163.0,0.14938],[83164.0,0.0601211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289620596,[[83156.0,0.00018029],[83154.0,0.1564558],[83153.0,0.12836089],[83152.0,0.0601294],[83151.0,0.1562594]],[[83157.0,0.476552],[83158.0,0.0601253],[83160.0,0.060124],[83164.0,0.0601214],[83165.0,0.00018029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289640318,[[83138.0,0.07238041],[83136.0,0.1203215],[83134.0,0.3608],[83132.0,0.0601438]],[[83139.0,0.454278],[83140.0,0.0601383],[83142.0,0.0601372],[83143.0,0.0341],[83144.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289677848,[[83149.0,0.00018041],[83148.0,4e-05],[83137.0,0.0395],[83135.0,0.1202827],[83133.0,0.0363]],[[83150.0,0.4655621],[83151.0,0.0601304],[83152.0,0.1156],[83153.0,0.4209293],[83157.0,0.121252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289744592,[[83164.0,0.00018041],[83155.0,0.47748],[83154.0,0.0601278],[83141.0,0.4116],[76232.0,0.01820412]],[[83165.0,0.1202404],[83166.0,0.0601195],[83168.0,0.0601185],[83178.0,0.25],[83179.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289766517,[[83171.0,0.4810318],[83170.0,0.1202321],[83168.0,0.060118],[83166.0,0.0743],[83165.0,0.00018041]],[[83172.0,0.5056303],[83173.0,0.0601145],[83175.0,0.0601135],[83177.0,0.0601117],[83179.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289809445,[[83179.0,4e-05],[83171.0,0.1579312],[83168.0,0.0381],[83167.0,0.0601183],[83166.0,0.7732]],[[83180.0,0.5816588],[83181.0,0.0601087],[83182.0,0.04358041],[83183.0,0.0601073],[83185.0,0.0601058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289828456,[[83169.0,0.1973347],[83168.0,0.060118],[83167.0,0.15228],[83166.0,0.420919],[83165.0,0.3608]],[[83170.0,0.3111],[83173.0,0.1202289],[83176.0,0.0964123],[83178.0,0.00018041],[83179.0,0.0601108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289896109,[[83208.0,0.1802642],[83207.0,0.11676],[83205.0,0.0600909],[83203.0,0.0757],[83200.0,0.57925002]],[[83209.0,0.1201769],[83210.0,0.0600878],[83212.0,0.23],[83213.0,0.1123],[83215.0,0.07267074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289951641,[[83194.0,0.1201982],[83193.0,0.0995999],[83192.0,0.06014],[83191.0,0.3608],[83190.0,0.0001803]],[[83195.0,0.4225971],[83196.0,0.1594956],[83197.0,0.0600971],[83198.0,0.11536],[83208.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1742289974460,[[83215.0,0.3608],[83214.0,4e-05],[83206.0,0.19908114],[83204.0,0.1154],[83199.0,0.0600954]],[[83216.0,0.4676667],[83217.0,0.0600827],[83219.0,0.2355624],[83220.0,0.0600805],[83222.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290020291,[[83223.0,0.5569369],[83222.0,0.1201569],[83220.0,0.07221119],[83219.0,0.0600809],[82059.0,0.18022833]],[[83224.0,0.4582552],[83225.0,0.0600769],[83227.0,0.060076],[83233.0,0.1755512],[83255.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290095844,[[83176.0,0.0787],[83175.0,0.0404],[83174.0,4e-05],[83172.0,0.13237106],[83170.0,0.0601162]],[[83177.0,0.5445234],[83178.0,0.0601108],[83179.0,0.4209101],[83182.0,0.0601082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290120560,[[83173.0,0.23820958],[83170.0,4e-05],[83168.0,0.01215547],[83125.0,0.21625671],[82294.0,0.22553906]],[[83174.0,0.4709274],[83175.0,0.0601131],[83176.0,0.116],[83177.0,0.0602919],[83179.0,0.4587103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290171687,[[83147.0,0.4810665],[83146.0,0.0601339],[83144.0,0.0601348],[83142.0,0.1768167],[83065.0,0.01808]],[[83148.0,0.37007832],[83152.0,0.00018041],[83154.0,0.0601282],[83156.0,0.1768469],[83157.0,0.0601262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290195611,[[83164.0,0.3171819],[83163.0,0.4209215],[83161.0,0.0601225],[83159.0,0.0601243],[82582.0,0.15035937]],[[83165.0,0.00018041],[83169.0,0.12950352],[83171.0,0.1202319],[83172.0,0.0601156],[83174.0,0.0601138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290273860,[[83161.0,0.2395462],[83160.0,0.0601237],[83158.0,0.3608],[83157.0,0.0601255],[83152.0,0.1094454]],[[83162.0,0.4814448],[83163.0,0.0601217],[83165.0,0.10200081],[83166.0,0.11552],[83167.0,0.0601189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290319399,[[83183.0,0.6029144],[83182.0,0.0601079],[83181.0,0.11548],[83180.0,0.0601088],[83177.0,0.0601111]],[[83184.0,0.0843],[83188.0,0.00904273],[83190.0,0.0998023],[83193.0,0.0601004],[83244.0,0.10071978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290346703,[[83205.0,0.59385879],[83204.0,0.04194],[83203.0,0.0411],[83202.0,0.17603339],[83200.0,0.0600947]],[[83206.0,0.4867812],[83207.0,0.0600899],[83208.0,0.0600891],[83210.0,0.0407],[83211.0,0.00902901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290388635,[[83159.0,0.3219964],[83157.0,0.3608],[83156.0,0.0601263],[83155.0,0.0120629],[83151.0,0.00018029]],[[83160.0,0.4501477],[83162.0,0.0601225],[83163.0,0.0601221],[83164.0,0.1162],[83166.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290464296,[[83220.0,0.236121],[83219.0,0.13244994],[83218.0,0.0600819],[83215.0,0.4809667],[83210.0,0.11104608]],[[83221.0,0.00213013],[83224.0,0.0371],[83225.0,0.0383],[83226.0,0.00893424],[83229.0,0.1201486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290489622,[[83218.0,0.4809627],[83217.0,0.1202038],[83215.0,0.05177873],[83214.0,0.11568],[83212.0,0.0407]],[[83219.0,0.4402452],[83221.0,0.11783013],[83222.0,0.0600791],[83224.0,0.0601177],[83226.0,0.00893424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290547090,[[83200.0,87.65687658],[83197.0,0.03864],[83192.0,0.00018029],[83188.0,0.01209932],[83187.0,0.0776]],[[83201.0,0.4463884],[83202.0,0.634207],[83203.0,0.0600928],[83205.0,0.0600918],[83211.0,0.11104905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290567300,[[83241.0,0.00018017],[83233.0,0.0401],[83231.0,0.0600725],[83230.0,0.11104905],[83229.0,0.0981739]],[[83242.0,0.4957692],[83243.0,0.0600639],[83245.0,0.4208628],[83248.0,0.57235376],[83251.0,0.15034905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290633963,[[83254.0,0.17041882],[83253.0,0.1201123],[83252.0,0.3608],[83251.0,0.1801731],[83248.0,0.0416]],[[83255.0,0.3062],[83256.0,0.2464291],[83258.0,0.0600532],[83259.0,0.0600524],[83260.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290697613,[[83244.0,0.006],[83242.0,0.0773],[83241.0,0.04084],[83236.0,0.00018017],[83226.0,0.0600758]],[[83245.0,0.9649849],[83246.0,0.07239005],[83248.0,0.1201206],[83249.0,0.0600596],[83250.0,0.03974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290727744,[[83244.0,0.01826331],[83243.0,0.0807],[83242.0,4e-05],[83240.0,0.3608],[83236.0,0.12031667]],[[83245.0,0.4771249],[83246.0,0.0984618],[83247.0,4e-05],[83248.0,0.0600608],[83250.0,0.060059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290775593,[[83251.0,0.0833],[83250.0,0.0399],[83246.0,0.1201229],[83245.0,0.1201235],[83242.0,0.060064]],[[83252.0,0.5865548],[83253.0,0.0600567],[83254.0,0.0600569],[83256.0,0.1009547],[83257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290796505,[[83238.0,0.1352],[83237.0,0.01190373],[83236.0,0.36098017],[83235.0,0.2402774],[83233.0,4e-05]],[[83239.0,0.4567335],[83240.0,0.1781461],[83242.0,0.0600651],[83244.0,0.0600633],[83252.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290883546,[[83200.0,87.6285062],[83198.0,0.04064],[83194.0,0.01219063],[83192.0,0.12038069],[83191.0,0.042]],[[83201.0,0.9504284],[83202.0,0.0600935],[83203.0,0.0600928],[83206.0,0.0600907],[83207.0,0.01220469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290933782,[[83200.0,87.5233552],[83199.0,0.0018369],[83198.0,0.0846],[83197.0,0.00196261],[83107.0,8.73774803]],[[83201.0,0.4527884],[83202.0,0.27929556],[83203.0,0.0600927],[83204.0,0.06041725],[83206.0,0.00044039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742290978823,[[83200.0,87.50877628],[83199.0,0.0018769],[83197.0,0.00196261],[83195.0,0.00194478],[83193.0,0.0141572]],[[83201.0,0.8335884],[83202.0,0.06032206],[83203.0,0.11608],[83204.0,0.06041735],[83209.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291055281,[[83231.0,0.3625451],[83230.0,0.0600732],[83229.0,0.3608],[83228.0,0.0600742],[83224.0,0.0600775]],[[83232.0,0.00167631],[83233.0,0.043],[83240.0,0.002122],[83241.0,0.4019],[83248.0,0.00243243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291139644,[[83200.0,87.29219011],[83199.0,0.0018369],[83198.0,0.0600963],[83197.0,0.0021429],[83195.0,0.00194478]],[[83201.0,0.4950884],[83202.0,0.4208935],[83204.0,0.0600923],[83205.0,0.00897261],[83220.0,0.11102572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291165143,[[83200.0,86.93984013],[83199.0,0.0018369],[83197.0,0.0021429],[83191.0,0.00219211],[83180.0,0.00248612]],[[83201.0,1.0064884],[83202.0,0.4737935],[83203.0,0.0600929],[83204.0,0.11596],[83205.0,0.02131214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291223482,[[83201.0,0.2524918],[83200.0,78.04998935],[83199.0,0.3626369],[83198.0,0.1828559],[83197.0,0.00196261]],[[83202.0,0.264],[83210.0,0.00018029],[83211.0,0.0999872],[83212.0,0.0398],[83213.0,0.1828459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291255811,[[83200.0,76.09396132],[83199.0,0.0018769],[83197.0,0.00196261],[83195.0,0.00194478],[83193.0,0.00214844]],[[83201.0,1.5949884],[83202.0,0.19612164],[83203.0,0.1018933],[83204.0,0.3608],[83210.0,0.98449759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291307555,[[83200.0,63.37125232],[83199.0,0.0018769],[83198.0,0.0439],[83197.0,0.00196261],[83170.0,0.11212967]],[[83201.0,2.4030484],[83202.0,0.07212174],[83203.0,0.0545],[83204.0,0.4208926],[83206.0,0.0600908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291399823,[[83151.0,0.0575],[83149.0,0.059],[83147.0,0.0607],[83137.0,0.00403053],[83130.0,0.10939655]],[[83155.0,0.8726549],[83156.0,0.1859534],[83157.0,0.1174],[83158.0,0.0601253],[83159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291422142,[[83124.0,0.00296742],[83121.0,0.0045389],[83118.0,0.0053],[83104.0,0.1203286],[83103.0,0.00509748]],[[83125.0,0.4049605],[83126.0,0.1822968],[83127.0,0.0601477],[83128.0,0.53746],[83130.0,0.0601462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291482979,[[83099.0,0.10856848],[83098.0,0.12526462],[83097.0,4e-05],[83096.0,0.06542886],[83095.0,0.0869]],[[83100.0,0.6706145],[83101.0,0.06908518],[83102.0,0.4209658],[83107.0,0.0601625],[83156.0,0.29905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291549234,[[83090.0,0.00559777],[83089.0,4e-05],[83088.0,0.00551642],[83082.0,0.00544774],[83080.0,0.00573159]],[[83091.0,0.81455916],[83092.0,0.060173],[83094.0,0.0601718],[83096.0,0.0601703],[83098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291565148,[[83084.0,0.13580366],[83083.0,0.0601795],[83082.0,0.00544774],[83081.0,0.0601808],[83080.0,0.00573159]],[[83085.0,0.6929962],[83086.0,0.0601774],[83087.0,0.0601767],[83089.0,0.3608],[83091.0,0.09907166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291626417,[[83045.0,0.00700355],[83041.0,0.06749465],[83033.0,0.0672099],[83028.0,0.4116],[83024.0,0.0008]],[[83046.0,0.1204127],[83047.0,0.0602057],[83048.0,0.28],[83049.0,0.4210042],[83050.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291650243,[[83060.0,0.1203924],[83059.0,0.0601969],[83057.0,0.0601978],[83055.0,0.0601997],[83045.0,0.11828]],[[83061.0,0.833791],[83062.0,0.1595948],[83064.0,0.1785534],[83068.0,0.0601907],[83069.0,0.37000437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291691868,[[83002.0,0.00865435],[83001.0,0.1204773],[83000.0,0.11332299],[82999.0,0.0602401],[82995.0,0.156043]],[[83003.0,1.0433151],[83004.0,0.0602368],[83006.0,0.0602358],[83007.0,0.0602346],[83010.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291748118,[[82991.0,0.90420694],[82990.0,0.0602469],[82988.0,0.0602479],[82986.0,0.17158408],[82982.0,0.47213428]],[[82992.0,0.001],[82996.0,0.00028575],[82998.0,0.1053],[83000.0,0.00053576],[83003.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291776033,[[82982.0,0.5415577],[82980.0,4e-05],[82979.0,0.0602545],[82976.0,0.1777367],[82974.0,0.3608]],[[82983.0,0.6009041],[82984.0,0.0602514],[82986.0,0.1776899],[82987.0,0.1075],[82997.0,0.08627791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291831380,[[82960.0,0.00117749],[82958.0,0.00018074],[82956.0,0.00125285],[82954.0,0.1052],[82953.0,0.1013]],[[82961.0,0.7018361],[82962.0,0.0602674],[82964.0,0.4210664],[82966.0,0.1773846],[82968.0,0.0602631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291884500,[[82936.0,0.1205724],[82935.0,0.2645869],[82933.0,0.0602877],[82930.0,0.0602905],[82927.0,0.11181307]],[[82937.0,0.03],[82939.0,0.1079],[82940.0,0.01131476],[82942.0,0.11768],[82943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291888207,[[82944.0,0.1205608],[82943.0,0.1653811],[82942.0,0.0602811],[82941.0,0.3608],[82939.0,0.1066]],[[82945.0,0.37474026],[82946.0,0.1001],[82947.0,0.1675786],[82951.0,0.11764],[82954.0,0.0602735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291949161,[[82873.0,1e-08],[82871.0,0.1206664],[82870.0,0.0603339],[82869.0,0.1033],[82868.0,0.12257919]],[[82874.0,0.5750626],[82875.0,0.0603306],[82876.0,0.21852],[82877.0,0.0603291],[82878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742291960268,[[82861.0,0.1206801],[82860.0,0.0603415],[82859.0,0.3692422],[82854.0,0.3608],[82853.0,0.11181307]],[[82862.0,0.2275],[82863.0,0.6711401],[82864.0,0.1061],[82868.0,0.01132459],[82872.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292006322,[[82893.0,0.431228],[82892.0,0.0603582],[82890.0,0.0603193],[82887.0,0.4211214],[82884.0,0.12004]],[[82894.0,0.3196],[82895.0,0.2207322],[82897.0,0.0603146],[82900.0,0.4211128],[82911.0,0.02736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292055360,[[82925.0,0.3949808],[82924.0,0.111],[82922.0,0.0602959],[82919.0,0.0603384],[82916.0,0.35623671]],[[82926.0,0.3815],[82930.0,0.3608],[82931.0,0.12032],[82934.0,0.00018086],[82990.0,0.6024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292075886,[[82909.0,0.004],[82907.0,4e-05],[82906.0,0.1809224],[82905.0,0.1088],[82903.0,0.1066]],[[82910.0,1.0775102],[82911.0,0.1805044],[82912.0,0.0603036],[82915.0,0.0603015],[82918.0,0.38831361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292127920,[[82867.0,0.3311728],[82866.0,0.060337],[82864.0,0.060338],[82863.0,0.10134],[82861.0,0.4806]],[[82868.0,0.215],[82872.0,0.00018097],[82880.0,0.1066],[82881.0,0.5221],[82882.0,0.1798055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292185158,[[82928.0,0.5865841],[82927.0,0.0603327],[82925.0,0.0602936],[82924.0,0.1119],[82923.0,0.1795754]],[[82929.0,0.61],[82932.0,0.0602897],[82934.0,0.00018097],[82935.0,0.0602875],[82936.0,0.00903909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292189543,[[82932.0,0.82566813],[82931.0,0.0602897],[82930.0,0.11908],[82929.0,0.0602907],[82928.0,0.002]],[[82933.0,0.4741],[82934.0,0.00018097],[82943.0,0.1280106],[82944.0,0.1063],[82945.0,0.1205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292254619,[[82983.0,0.3334041],[82982.0,0.0602927],[82980.0,0.4210537],[82978.0,0.1795356],[82977.0,0.111]],[[82984.0,0.4489027],[82985.0,0.0602506],[82986.0,0.00018086],[82987.0,0.0602497],[82990.0,0.00920089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292286344,[[82985.0,0.27196341],[82984.0,0.4210512],[82982.0,0.16286776],[82981.0,0.0602534],[82980.0,0.01204132]],[[82986.0,0.01018086],[82988.0,0.11872],[82991.0,0.00913238],[82999.0,0.01],[83000.0,0.55433782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292344480,[[82981.0,0.2247071],[82980.0,0.1205078],[82978.0,0.0602552],[82972.0,0.1039],[82971.0,0.3608]],[[82982.0,0.62891061],[82983.0,0.1781721],[82985.0,0.0602512],[82986.0,0.112],[82987.0,0.0602492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292417754,[[82934.0,0.4502753],[82933.0,0.0602883],[82931.0,0.0602893],[82929.0,0.01213547],[82928.0,0.0602919]],[[82935.0,1.00106506],[82936.0,0.0602868],[82937.0,0.11764],[82938.0,0.07221626],[82941.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292438961,[[82919.0,0.5416932],[82917.0,0.23957807],[82916.0,0.0603405],[82915.0,0.1176],[82910.0,0.11161241]],[[82920.0,0.004],[82925.0,0.1169],[82931.0,0.0602904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292491506,[[82906.0,0.3524161],[82905.0,0.0603487],[82903.0,0.42129047],[82902.0,0.1206206],[82898.0,0.0603138]],[[82907.0,0.6030146],[82908.0,0.1740066],[82909.0,0.060306],[82913.0,0.0603034],[82915.0,0.0603019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292514924,[[82860.0,0.643734],[82859.0,0.1126],[82858.0,0.1207247],[82857.0,0.1206872],[82856.0,0.0603438]],[[82861.0,0.4106816],[82862.0,0.3376801],[82863.0,0.0603393],[82864.0,0.1097],[82865.0,0.1779779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292565541,[[82844.0,0.45109921],[82843.0,0.1207068],[82841.0,0.0603948],[82840.0,0.59443607],[82837.0,0.0603579]],[[82845.0,0.6222049],[82846.0,0.0603518],[82847.0,0.11812],[82848.0,0.0603508],[82849.0,0.01234277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292651494,[[82857.0,0.2289863],[82856.0,0.060344],[82854.0,0.1657455],[82853.0,0.36144],[82846.0,0.3608]],[[82858.0,0.1810304],[82859.0,0.3182],[82860.0,0.002],[82861.0,0.0603408],[82863.0,0.0603395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292678820,[[82830.0,0.12309544],[82829.0,0.1207276],[82828.0,4e-05],[82825.0,0.11050271],[82824.0,0.3608]],[[82831.0,0.7271853],[82832.0,0.0603619],[82834.0,0.1644609],[82836.0,0.060359],[82839.0,0.00018098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292747466,[[82854.0,0.1206918],[82853.0,0.0603465],[82851.0,0.060348],[82850.0,0.3379],[82849.0,0.4211494]],[[82860.0,0.0603422],[82863.0,0.23180712],[82866.0,0.1809376],[82877.0,0.0603295],[82878.0,0.02879399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292788099,[[82851.0,0.0603475],[82850.0,4e-05],[82848.0,0.2924497],[82847.0,0.3608],[82844.0,0.0603527]],[[82852.0,0.3357947],[82853.0,0.0603466],[82854.0,0.1104],[82855.0,0.0583452],[82857.0,0.0603442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292793907,[[82851.0,0.009],[82848.0,4e-05],[82846.0,0.0001811]],[[82852.0,0.72368935],[82853.0,0.0603466],[82854.0,0.1104],[82855.0,0.0583452],[82856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292860850,[[82825.0,0.29283388],[82822.0,0.4431381],[82820.0,0.0603705],[82818.0,0.0603719],[82817.0,0.11976]],[[82826.0,0.4594326],[82827.0,0.1247356],[82831.0,0.0001811],[82832.0,0.060362],[82833.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292891073,[[82816.0,0.1207457],[82814.0,0.0001811],[82813.0,0.1747751],[82810.0,0.1188],[82809.0,0.2208]],[[82817.0,0.2295457],[82818.0,0.2826722],[82819.0,0.0603715],[82821.0,0.4211705],[82823.0,0.0603687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292929747,[[82799.0,0.32789757],[82791.0,0.00018121],[82790.0,0.1112],[82789.0,0.3608],[82779.0,0.1208003]],[[82800.0,0.3607705],[82802.0,0.0603843],[82803.0,0.060383],[82804.0,0.57467887],[82806.0,0.08116424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742292984836,[[82746.0,0.98902],[82743.0,0.13672],[82742.0,0.3608],[82740.0,0.1208578],[82739.0,0.1208586]],[[82747.0,0.1208478],[82748.0,0.0604232],[82750.0,0.0604222],[82752.0,0.0604204],[82757.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293001649,[[82737.0,5.18908927],[82736.0,0.0604318],[82735.0,0.1981521],[82731.0,0.3608],[82004.0,4e-05]],[[82738.0,0.38530102],[82743.0,0.060427],[82745.0,0.0604257],[82748.0,0.2765236],[82792.0,1.00384667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293042378,[[82779.0,5.20600735],[82778.0,0.1208418],[82777.0,0.4828428],[82773.0,0.0604045],[82770.0,0.13858427]],[[82780.0,0.17362818],[82783.0,0.00018121],[82789.0,0.01477707],[82794.0,0.1052],[82797.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293075000,[[82775.0,0.00318121],[82768.0,0.8778],[82767.0,0.658],[82765.0,0.2466],[82679.0,0.00347716]],[[82776.0,1.4987055],[82777.0,0.060402],[82778.0,0.13112],[82779.0,0.060401],[82782.0,0.0603991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293099926,[[82757.0,6.6803359],[82754.0,0.3018187],[82751.0,0.0604203],[82749.0,0.4116],[82738.0,0.4212303]],[[82758.0,0.174],[82759.0,0.11123427],[82760.0,0.37018206],[82763.0,0.0604123],[82765.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293154274,[[82718.0,4e-05],[82709.0,0.2437],[82708.0,0.49548],[82707.0,0.2603],[82706.0,0.0604536]],[[82719.0,0.1208887],[82720.0,0.0604437],[82721.0,0.6373268],[82722.0,0.07883537],[82724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293173300,[[82701.0,0.0604575],[82700.0,2.32218215],[82699.0,0.94337597],[82698.0,0.87928],[82697.0,0.00059565]],[[82729.0,0.69410752],[82730.0,0.19902087],[82733.0,0.0604348],[82737.0,0.10271095],[82738.0,0.7255597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293215315,[[82684.0,4.46497073],[82683.0,0.0604707],[82682.0,0.3068712],[82681.0,0.005],[82680.0,0.54688]],[[82685.0,0.25433551],[82686.0,0.02318725],[82690.0,0.2404],[82691.0,0.00018132],[82696.0,0.1209226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293272247,[[82692.0,3.99863665],[82691.0,0.4421448],[82690.0,0.060465],[82686.0,0.0604681],[82684.0,0.88484]],[[82693.0,0.272],[82705.0,0.14068],[82706.0,0.38],[82709.0,0.2607],[82710.0,0.11244249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293293167,[[82744.0,0.120852],[82741.0,0.005]],[[82746.0,0.40338893],[82747.0,0.13732],[82749.0,0.1208455],[82751.0,0.0604212],[82759.0,0.3104158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293338919,[[82741.0,1.41332127],[82740.0,0.1208967],[82738.0,0.0604301],[82737.0,0.0604309],[82736.0,0.3608]],[[82742.0,0.259],[82745.0,0.5242],[82746.0,0.02787394],[82748.0,0.133],[82757.0,0.1208335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293400951,[[82753.0,1.6927059],[82752.0,1.87868665],[82751.0,0.1208819],[82747.0,0.2556],[82746.0,0.0604241]],[[82754.0,0.00018132],[82764.0,0.00895845],[82770.0,0.515],[82780.0,0.0604005],[83179.0,0.00293223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293435471,[[82768.0,0.63178214],[82767.0,0.0604093],[82765.0,0.0604104],[82764.0,4e-05],[82691.0,0.21699056]],[[82769.0,1.17254],[82774.0,0.4816085],[82775.0,0.0604035],[82778.0,0.0604018],[82871.0,0.18801735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293465288,[[82784.0,1.63554342],[82783.0,0.0603976],[82782.0,0.3608],[82781.0,0.0603985],[82780.0,1.00584]],[[82785.0,0.21330059],[82796.0,0.12788],[82797.0,0.3608],[82813.0,0.0603758],[82819.0,0.21243332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293487211,[[82795.0,0.05280687],[82794.0,0.1207788],[82792.0,0.3058908],[82791.0,0.2599],[82789.0,0.3608]],[[82796.0,0.86294],[82804.0,0.0603826],[82806.0,0.3608],[82807.0,0.0603807],[82809.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293543850,[[82773.0,0.5077],[82772.0,0.1208109],[82771.0,0.0604059],[82769.0,0.00022121],[82768.0,0.060408]],[[82774.0,0.8093],[82777.0,0.1208041],[82778.0,0.01816169],[82779.0,0.0604006],[82780.0,0.3117998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293620802,[[82784.0,0.83640842],[82783.0,0.0603976],[82782.0,0.0603978],[82778.0,0.6709011],[82771.0,0.0604063]],[[82785.0,0.7805],[82786.0,0.14070894],[82793.0,0.0603904],[82794.0,0.47127794],[82795.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293668635,[[82797.0,1.75743075],[82796.0,0.0603881],[82795.0,0.01580498],[82794.0,0.9391891],[82792.0,0.1829909]],[[82798.0,0.25],[82804.0,0.5168],[82805.0,0.00021052],[82806.0,0.00018121],[82811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293690442,[[82814.0,0.1207501],[82813.0,0.0604157],[82811.0,0.4211769],[82810.0,0.0603774]],[[82815.0,0.84274841],[82817.0,0.12252],[82819.0,0.00885603],[82823.0,0.00018121],[82825.0,0.00027323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293762406,[[82834.0,1.7704809],[82833.0,0.0604011],[82831.0,0.0603621],[82830.0,0.2497],[82820.0,0.22095588]],[[82835.0,0.72024077],[82843.0,0.1208891],[82844.0,0.4238736],[82845.0,0.01542577],[82868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293767305,[[82834.0,2.60310101],[82833.0,0.0604011],[82831.0,0.0603621],[82830.0,0.12232],[82790.0,0.21699056]],[[82835.0,0.72024077],[82843.0,0.0001811],[82844.0,0.36352],[82845.0,0.00035065],[82846.0,0.00901553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293814327,[[82798.0,0.9208866],[82797.0,0.0603874],[82796.0,0.1207744],[82795.0,4e-05],[82793.0,0.8774]],[[82799.0,0.755],[82801.0,0.13643061],[82803.0,0.0603831],[82805.0,0.245],[83275.0,0.00386215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293855055,[[82781.0,0.2576],[82780.0,0.248],[82778.0,0.1208025],[82777.0,0.26284],[82775.0,0.060403]],[[82783.0,1.3986553],[82784.0,0.060397],[82786.0,0.060396],[82788.0,0.2616],[82789.0,0.1207865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293906893,[[82758.0,0.19266349],[82757.0,0.0604165],[82756.0,1.48604],[82755.0,0.0604176],[82752.0,0.5187]],[[82759.0,0.5174],[82760.0,0.246],[82766.0,0.00018121],[82775.0,0.120807],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742293970933,[[82738.0,0.635461],[82737.0,0.0604311],[82736.0,0.0604313],[82733.0,0.0604739],[82732.0,0.2479]],[[82739.0,0.39592],[82743.0,0.3608],[82745.0,0.00018121],[82748.0,0.1812706],[82943.0,0.27923995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294021073,[[82716.0,0.2417853],[82715.0,0.2405],[82711.0,0.3007497],[82708.0,0.9397722],[82706.0,0.01344213]],[[82719.0,1.12584],[82720.0,0.3608],[82721.0,0.1208859],[82723.0,0.0604415],[82726.0,0.0604397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294039575,[[82725.0,0.68806441],[82724.0,0.0604406],[82722.0,0.0604417],[82721.0,0.2641],[82720.0,0.0604434]],[[82726.0,0.6387],[82727.0,0.25308132],[82728.0,0.01293018],[82732.0,0.3608],[82734.0,0.060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294059083,[[82720.0,0.1209266],[82719.0,0.2644],[82717.0,0.251],[82716.0,0.0604464],[82521.0,0.27481066]],[[82722.0,1.0215],[82723.0,0.120883],[82725.0,0.3608],[82726.0,0.1218],[82784.0,0.1537251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294115835,[[82717.0,0.67218352],[82716.0,0.1209323],[82714.0,0.4212475],[82713.0,0.2534],[82712.0,0.0604492]],[[82718.0,0.7655],[82724.0,0.3752815],[82726.0,0.0604392],[82884.0,0.20625712],[83121.0,0.149454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294187992,[[82781.0,1.51109002],[82780.0,0.0604398],[82778.0,0.0604008],[82741.0,0.21727301],[82732.0,0.96646339]],[[82782.0,0.4999],[82784.0,0.0603971],[82785.0,0.2601],[82786.0,0.258],[82787.0,0.060395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294226120,[[82827.0,1.25652292],[82821.0,0.89476]],[[82866.0,0.02553057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294246435,[[82844.0,2.14829812],[82843.0,0.0603938],[82841.0,0.0603548],[82840.0,0.1212],[82835.0,0.11213664]],[[82845.0,0.75925065],[82852.0,0.0603474],[82853.0,0.06046193],[82854.0,0.25844086],[82855.0,0.00035629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294310473,[[82894.0,2.01024532],[82893.0,0.3038574],[82892.0,0.3608],[82891.0,0.0603184],[82888.0,0.0603204]],[[82895.0,0.35310001],[82896.0,0.2546],[82900.0,0.1],[82903.0,0.266],[82905.0,0.00050352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294314586,[[82911.0,1.15066377],[82910.0,0.060305],[82908.0,0.060306],[82906.0,0.258],[82905.0,0.0603087]],[[82912.0,0.21],[82913.0,4e-05],[82914.0,0.2523],[82915.0,0.0005336],[82921.0,0.0602973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294384517,[[82903.0,1.74710135],[82902.0,0.0603509],[82901.0,0.1206221],[82899.0,0.0125695],[82897.0,0.0603142]],[[82904.0,0.651119],[82905.0,0.0603088],[82907.0,0.0603078],[82908.0,0.2589],[82928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294411334,[[82881.0,0.87648],[82878.0,0.2506],[82877.0,0.1206576],[82875.0,0.0603304],[82827.0,4e-05]],[[82882.0,0.120651],[82883.0,0.0603248],[82885.0,1.5170466],[82886.0,0.0603226],[82887.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294474477,[[82923.0,0.63728312],[82922.0,0.0602963],[82920.0,0.0602978],[82919.0,0.99792],[82918.0,0.0602992]],[[82924.0,0.3022],[82926.0,0.00058008],[82927.0,0.2426],[82928.0,0.0602921],[82929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294541338,[[82925.0,0.57668395],[82924.0,0.0602948],[82922.0,0.1806161],[82916.0,0.63164592],[82893.0,0.6032129]],[[82926.0,0.4558133],[82927.0,4e-05],[82930.0,0.2404],[82933.0,0.1205769],[83069.0,0.22332857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294576758,[[82915.0,0.813379],[82914.0,0.0603421],[82913.0,0.0603023],[82912.0,0.87616],[82910.0,0.0603049]],[[82916.0,0.3618],[82917.0,0.12032],[82922.0,0.3781933],[82923.0,0.2503],[82927.0,0.0602932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294613893,[[82945.0,0.84287092],[82944.0,0.06046114],[82942.0,0.0602814],[82941.0,0.3608],[82940.0,0.3608]],[[82946.0,0.232],[82948.0,4e-05],[82951.0,0.1803954],[83020.0,0.1099606],[83608.0,0.0024993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294710659,[[82900.0,1.39108],[82898.0,0.4814277],[82896.0,0.00018084],[82895.0,0.3129556],[82894.0,0.01193034]],[[82901.0,0.8907233],[82902.0,0.060311],[82904.0,0.06031],[82905.0,0.38681544],[82906.0,0.0603081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294715772,[[82896.0,0.25258084],[82892.0,4e-05],[82889.0,0.2539],[82888.0,0.3608],[82881.0,0.0603259]],[[82897.0,1.1825292],[82898.0,0.0603139],[82900.0,0.060313],[82901.0,0.11992],[82902.0,0.421111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294799331,[[82836.0,0.3608],[82832.0,0.0603615],[82830.0,0.3013631],[82829.0,0.37317646],[82826.0,0.2448]],[[82837.0,0.9148165],[82838.0,0.0603576],[82839.0,0.38002],[82840.0,0.0603561],[82842.0,0.0603551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294824564,[[82821.0,0.9792399],[82820.0,0.0603706],[82818.0,0.0603715],[82815.0,0.0603743],[82814.0,0.32656411]],[[82822.0,0.7632],[82823.0,0.12091817],[82824.0,0.0603678],[82825.0,0.11984],[82827.0,0.0603662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294881192,[[82800.0,0.57577773],[82799.0,0.0604258],[82797.0,0.1207741],[82796.0,0.3608],[82794.0,0.0603895]],[[82801.0,0.12657874],[82805.0,0.1207635],[82806.0,0.1198],[82807.0,0.0603804],[82808.0,0.0603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294942143,[[82841.0,0.5867411],[82840.0,0.060356],[82838.0,0.179997],[82836.0,0.0603589],[82833.0,0.9653]],[[82842.0,0.5365093],[82843.0,0.06053507],[82844.0,0.0603538],[82850.0,0.0814],[82851.0,0.01219326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742294993892,[[82871.0,0.80281702],[82870.0,0.0603341],[82868.0,0.0603351],[82866.0,0.060337],[82863.0,0.51488818]],[[82872.0,0.21018107],[82877.0,4e-05],[82878.0,0.0805],[82879.0,0.079],[82885.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295037707,[[82859.0,0.00522107],[82854.0,0.4211456],[82853.0,0.01185699],[82852.0,0.060347],[82849.0,0.1318492]],[[82860.0,0.523883],[82861.0,0.0603408],[82863.0,0.0603398],[82864.0,0.01222858],[82865.0,0.179818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295100649,[[82845.0,0.6450633],[82844.0,0.0603531],[82842.0,0.0603542],[82840.0,0.0603959],[82798.0,0.21670677]],[[82846.0,0.5673834],[82847.0,0.060351],[82849.0,0.0603501],[82851.0,0.060348],[83297.0,0.15740955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295109262,[[82840.0,0.19613057],[82839.0,0.0603567],[82838.0,0.06514],[82837.0,0.06053927],[82836.0,0.0667]],[[82841.0,0.6156907],[82842.0,0.0603547],[82844.0,0.0603537],[82845.0,0.063],[82846.0,0.1217034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295194641,[[82836.0,0.29572874],[82835.0,0.0603996],[82833.0,0.0603609],[82832.0,0.0603613],[82827.0,0.98853286]],[[82837.0,0.5990165],[82838.0,0.0603576],[82839.0,0.1176573],[82843.0,0.4211545],[82874.0,0.12991753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295255499,[[82862.0,0.72795192],[82861.0,0.0603407],[82859.0,0.0603417],[82857.0,0.0603435],[82854.0,0.47736532]],[[82863.0,0.00418107],[82864.0,0.0526],[82865.0,0.0531],[82867.0,4e-05],[82871.0,0.1206676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295280219,[[82864.0,0.14394959],[82863.0,0.1795392],[82862.0,0.4211398],[82861.0,0.0503],[82860.0,8e-05]],[[82865.0,0.36876],[82868.0,0.0603762],[82870.0,0.0525],[82871.0,0.0603335],[82890.0,0.12546364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295363384,[[82856.0,0.38292138],[82855.0,0.0603851],[82854.0,0.1206918],[82852.0,0.4211473],[82808.0,0.03895392]],[[82857.0,0.00018107],[82860.0,4e-05],[82861.0,0.1075],[82864.0,0.0482],[82868.0,0.1206722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295425839,[[82797.0,0.3608]],[[82812.0,0.120753],[82819.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295454763,[[82809.0,0.65084922],[82808.0,0.0603793],[82806.0,0.0603803],[82804.0,0.1793821],[82801.0,0.01415282]],[[82810.0,0.3291],[82812.0,0.1207538],[82813.0,0.0603758],[82814.0,0.0603752],[82819.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295509090,[[82835.0,0.61563654],[82834.0,0.0603603],[82833.0,0.0492],[82832.0,0.0603613],[82831.0,0.3608]],[[82836.0,0.3648],[82844.0,0.00018107],[82845.0,0.0603526],[82846.0,0.0452],[82847.0,0.060351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295541227,[[82862.0,0.59777192],[82861.0,0.0603407],[82859.0,0.1791017],[82853.0,0.17064671],[82340.0,0.00139761]],[[82863.0,0.24805977],[82865.0,0.060698],[82867.0,0.0477],[82869.0,0.0603352],[83487.0,0.00227614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295626075,[[82860.0,0.00118096],[82859.0,0.1621841],[82858.0,0.120685],[82856.0,0.01563236],[82855.0,0.87652]],[[82861.0,0.5868416],[82862.0,0.0603401],[82864.0,0.17922911],[82867.0,0.0603368],[82914.0,0.6030235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295668186,[[82908.0,0.62298502],[82907.0,0.0603072],[82906.0,0.87648],[82905.0,0.0603082],[82903.0,0.06031]],[[82909.0,0.032],[82915.0,0.0603016],[82917.0,0.00018096],[82918.0,4e-05],[82921.0,0.0602975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295698129,[[82908.0,0.62294502],[82907.0,0.0603073],[82906.0,1.28876],[82905.0,0.0603085],[82904.0,0.3608]],[[82909.0,0.002],[82912.0,4e-05],[82917.0,0.00018096],[82922.0,0.1808902],[83537.0,0.00229936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295786911,[[82868.0,0.21329265],[82867.0,0.0603823],[82865.0,0.0603435],[82863.0,0.4211452],[82830.0,0.603692]],[[82869.0,0.482982],[82870.0,0.1787003],[82872.0,0.0603392],[82874.0,0.0603375],[82876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295843561,[[82868.0,0.17109265],[82867.0,0.1207235],[82865.0,0.0603435],[82864.0,0.0381],[82863.0,0.0603451]],[[82869.0,0.475982],[82870.0,0.1787003],[82872.0,0.0603393],[82873.0,0.3608],[82878.0,0.0603346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295875781,[[82855.0,0.19964222],[82854.0,0.12088446],[82852.0,0.0603529],[82849.0,0.0603951],[82844.0,0.3608]],[[82856.0,0.4223505],[82857.0,0.54046981],[82859.0,0.0603486],[82861.0,0.060347],[82868.0,0.07588508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742295903699,[[82819.0,0.05676925],[82818.0,0.0383],[82817.0,1.2384],[82815.0,0.0603802],[82812.0,0.0419]],[[82820.0,0.5188534],[82821.0,0.060376],[82823.0,0.060375],[82825.0,0.185693],[82837.0,0.37760886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296014168,[[82754.0,0.07718121],[82753.0,0.0986255],[82752.0,0.0604257],[82750.0,0.11040785],[82738.0,0.11836]],[[82755.0,0.4763482],[82756.0,0.0604234],[82757.0,0.0397],[82758.0,0.2401639],[82759.0,0.0604213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296057897,[[82733.0,0.56796568],[82732.0,0.0604408],[82730.0,0.0604418],[82729.0,0.11832],[82728.0,0.0604437]],[[82734.0,0.3166],[82735.0,0.0375813],[82737.0,0.0604374],[82738.0,0.0604365],[82760.0,0.11040785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296103333,[[82752.0,0.57083788],[82751.0,0.1208536],[82750.0,0.1208552],[82749.0,0.15534],[82747.0,0.0604297]],[[82753.0,0.2835],[82755.0,0.0391],[82758.0,0.1208439],[82760.0,0.0604205],[82761.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296124441,[[82771.0,0.001],[82770.0,0.0604131],[82768.0,0.0604141],[82766.0,0.11824],[82765.0,0.0604164]],[[82772.0,0.2434234],[82773.0,0.060411],[82775.0,0.0604098],[82778.0,0.4586078],[82780.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296195104,[[82755.0,0.21725223],[82754.0,0.1208491],[82752.0,0.0604261],[82749.0,0.0604281],[82746.0,0.11220058]],[[82756.0,0.5382068],[82757.0,0.0604227],[82758.0,0.0347],[82759.0,0.0604216],[82762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296201800,[[82755.0,0.58903751],[82754.0,0.1208491],[82752.0,0.0604261],[82751.0,0.11816],[82749.0,0.0604281]],[[82756.0,0.262],[82762.0,0.3608],[82778.0,0.36204001],[82786.0,0.0604018],[82793.0,0.6039688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296271154,[[82784.0,1.11721118],[82783.0,0.4212036],[82782.0,0.11812],[82781.0,0.0604047],[82779.0,0.0604064]],[[82785.0,0.00418119],[82793.0,0.036],[82794.0,0.0363],[82800.0,0.0947917],[82801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296316979,[[82848.0,1.01795918],[82841.0,0.421161],[82840.0,0.00018108],[82839.0,0.0367]],[[82849.0,0.2453111],[82850.0,0.0603549],[82852.0,0.0603534],[82854.0,0.3608],[82856.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296339007,[[82831.0,0.87688],[82830.0,0.1561388],[82829.0,0.02018308],[82828.0,0.0603706],[82827.0,0.0364]],[[82832.0,0.9055359],[82833.0,0.0603672],[82835.0,0.0603662],[82837.0,0.0603644],[82840.0,0.03698071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296385952,[[82855.0,0.43805817],[82854.0,0.36098108],[82852.0,0.0603529],[82849.0,0.0603548],[82840.0,1.60219489]],[[82856.0,0.29],[82863.0,0.0342],[82865.0,0.03418],[82867.0,0.0337],[82869.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296454983,[[82886.0,0.17302944],[82885.0,0.9980177],[82884.0,0.033],[82883.0,0.4211302],[82880.0,0.0603329]],[[82887.0,0.4135558],[82888.0,0.0929272],[82889.0,0.0603266],[82892.0,0.0603243],[82893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296478522,[[82878.0,0.09222207],[82877.0,4e-05],[82875.0,0.1782964],[82874.0,0.8766],[82873.0,0.36084]],[[82879.0,0.3600274],[82880.0,0.060333],[82882.0,0.0603321],[82883.0,0.060331],[82886.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296539169,[[82811.0,0.19363284],[82810.0,0.0604239],[82809.0,0.0302],[82808.0,0.0822019],[82807.0,0.3608]],[[82812.0,0.4808851],[82815.0,0.0603804],[82818.0,0.0318],[82821.0,0.0904761],[82824.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296544982,[[82811.0,0.19763284],[82810.0,0.0604239],[82809.0,0.0302],[82808.0,0.0822019],[82807.0,0.47896]],[[82812.0,0.3607651],[82815.0,0.0603807],[82819.0,0.0621],[82820.0,0.54105691],[82822.0,0.00018106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296619028,[[82802.0,0.68258285],[82801.0,0.0603905],[82799.0,0.0603915],[82797.0,0.0603933],[82795.0,1.23848]],[[82803.0,0.1043],[82804.0,0.00018117],[82813.0,0.1207642],[82814.0,0.0318],[82815.0,0.0603806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296671977,[[82772.0,0.20798009],[82771.0,0.1208641],[82769.0,0.0604136],[82767.0,0.0604151],[82279.0,0.15006692]],[[82773.0,0.444322],[82774.0,0.1208205],[82775.0,0.11808],[82776.0,0.0604088],[82778.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296719303,[[82759.0,0.20629173],[82758.0,0.0604213],[82756.0,0.0604229],[82754.0,0.0604246],[82753.0,0.3608]],[[82760.0,0.4533409],[82761.0,0.1785398],[82763.0,0.0604185],[82766.0,0.3608],[83519.0,2.5669514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296811965,[[82776.0,0.002],[82775.0,0.3608],[82773.0,0.9380903],[82767.0,0.58243916],[82761.0,0.0323]],[[82777.0,0.32439727],[82778.0,0.0604074],[82780.0,0.0604065],[82781.0,0.0332],[82784.0,0.0604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296876915,[[82811.0,0.00218117],[82809.0,0.1208094],[82808.0,0.0603852],[82805.0,0.0603874],[82804.0,0.0603881]],[[82812.0,0.8384651],[82813.0,0.0603818],[82815.0,0.0603809],[82817.0,0.11784],[82818.0,0.0603784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296896618,[[82829.0,0.18017664],[82828.0,0.1207407],[82826.0,0.0603718],[82822.0,0.1246748],[82821.0,0.11798117]],[[82830.0,0.6795],[82833.0,0.0603673],[82834.0,0.0321],[82835.0,4e-05],[82836.0,0.0603655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296969364,[[82809.0,0.71837034],[82808.0,0.0603854],[82806.0,0.0603863],[82804.0,0.0603882],[82801.0,1.25655641]],[[82824.0,0.0609],[82825.0,0.1207465],[82826.0,0.0603724],[82827.0,0.1781322],[82829.0,0.03111937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742296995392,[[82821.0,0.53846647],[82820.0,0.0603766],[82818.0,0.1780975],[82817.0,0.033],[82816.0,0.9376193]],[[82822.0,0.0822],[82823.0,0.0333],[82828.0,4e-05],[82829.0,0.00065937],[82830.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297076756,[[82819.0,0.0328],[82816.0,0.12093947],[82812.0,0.0603822],[82809.0,0.060384],[81039.0,0.30098038]],[[82820.0,0.5525334],[82821.0,0.060376],[82822.0,0.0603753],[82824.0,0.0603738],[82875.0,0.00210229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297133296,[[82800.0,0.23056528],[82797.0,0.07598829],[82795.0,0.87732],[82794.0,0.1780353],[82792.0,0.00018117]],[[82801.0,0.25],[82806.0,0.1207742],[82807.0,0.0321],[82808.0,0.0927856],[82810.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297160196,[[82800.0,0.55866528],[82797.0,0.07598829],[82795.0,0.87732],[82794.0,0.1780353],[82791.0,0.0318]],[[82801.0,0.4330811],[82804.0,0.0333],[82805.0,0.0603876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297242164,[[82797.0,0.1207865],[82796.0,0.1207878],[82794.0,0.87752],[82793.0,0.060396],[82788.0,0.0910997]],[[82798.0,0.1207855],[82799.0,0.060392],[82800.0,0.325],[82801.0,0.2088506],[82802.0,0.0603899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297300693,[[82777.0,1.2125694],[82776.0,0.1208567],[82774.0,0.0604096],[82773.0,0.7216],[82772.0,0.0311]],[[82778.0,0.004],[82784.0,0.031],[82785.0,0.0306],[82787.0,0.1517017],[82788.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297320407,[[82776.0,0.02030772],[82771.0,0.00018117],[82770.0,0.4816251],[82768.0,0.0604144],[82767.0,0.0604151]],[[82777.0,0.1866161],[82778.0,0.2383347],[82779.0,0.0930067],[82781.0,0.0604055],[82788.0,0.06058157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297391254,[[82763.0,0.00104],[82761.0,0.50134824],[82760.0,0.0328],[82752.0,0.1779463],[82733.0,0.6044005]],[[82764.0,0.4272351],[82765.0,0.0604169],[82766.0,0.031],[82767.0,0.1779354],[82769.0,0.0604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297410655,[[82740.0,0.13979385],[82739.0,4e-05],[82738.0,0.062],[82737.0,0.0604371],[82736.0,4e-05]],[[82741.0,0.4355687],[82742.0,0.1208672],[82743.0,0.0604329],[82746.0,0.11648],[82747.0,0.4212306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297495331,[[82763.0,0.19872188],[82762.0,0.1208768],[82761.0,0.0308],[82760.0,0.4212203],[82757.0,0.0604224]],[[82764.0,0.0618],[82765.0,0.00018128],[82767.0,0.0331],[82769.0,0.120828],[82770.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297553359,[[82732.0,0.92439526],[82731.0,4e-05],[82730.0,0.1208845],[82728.0,0.0604437],[82727.0,0.031]],[[82733.0,0.4365804],[82734.0,0.0604395],[82735.0,0.1489],[82736.0,0.0604385],[82737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297573789,[[82715.0,0.07508528],[82714.0,0.87816],[82713.0,0.1209089],[82712.0,0.03104]],[[82716.0,0.4514052],[82717.0,0.0604519],[82718.0,0.0312],[82719.0,0.1229008],[82721.0,0.0604489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297640028,[[82719.0,0.06226595],[82715.0,0.1532944],[82714.0,0.3608],[82711.0,0.09353099],[81656.0,0.0044468]],[[82720.0,0.5426836],[82721.0,0.031],[82725.0,0.0920401],[82726.0,0.11736],[82750.0,0.10411909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297649321,[[82701.0,0.57572589],[82700.0,0.9390182],[82699.0,0.0604984],[82698.0,0.11736],[82696.0,0.060461]],[[82702.0,0.4946136],[82703.0,0.0604561],[82705.0,0.0604551],[82707.0,0.0604533],[82710.0,0.00018139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297713372,[[82707.0,0.3608],[82706.0,4e-05],[82705.0,0.0321],[82704.0,0.00018139],[82703.0,0.1524115]],[[82708.0,0.3609048],[82709.0,0.0304],[82710.0,0.1209025],[82713.0,0.0936489],[82715.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297782625,[[82752.0,0.14824142],[82751.0,0.1777009],[82750.0,0.3608],[82749.0,0.0604219],[82748.0,0.0309]],[[82753.0,0.24026454],[82754.0,0.0904188],[82755.0,0.0604186],[82759.0,0.0604154],[82761.0,0.00018126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297792618,[[82727.0,0.00018126],[82723.0,1.23876],[82720.0,0.1209259],[82717.0,0.11724],[82702.0,0.0921566]],[[82728.0,0.1208756],[82729.0,0.39344303],[82731.0,0.0604356],[82733.0,0.0604346],[82734.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297879188,[[82717.0,0.46333098],[82716.0,0.0604865],[82715.0,0.0604467],[82714.0,0.1472],[82712.0,0.0604493]],[[82718.0,0.4248902],[82719.0,0.0604444],[82720.0,0.0604436],[82721.0,0.00018126],[82722.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297929525,[[82679.0,0.14346241],[82678.0,0.0604743],[82677.0,0.3608],[82676.0,0.0604753],[82673.0,0.1176]],[[82680.0,0.4949458],[82681.0,0.0604721],[82684.0,0.0604704],[82686.0,0.0604688],[82688.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742297973059,[[82668.0,0.17137945],[82667.0,0.0605223],[82665.0,0.06404487],[82664.0,0.0311],[82659.0,4e-05]],[[82669.0,0.4546619],[82670.0,0.0604802],[82671.0,0.0604795],[82672.0,0.3608],[82674.0,0.0925775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298022789,[[82634.0,0.19419838],[82633.0,0.0605072],[82632.0,0.121016],[82631.0,0.12415404],[82630.0,0.1210181]],[[82635.0,0.1523131],[82636.0,0.0605057],[82638.0,0.0605039],[82641.0,0.3609815],[82642.0,0.060501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298043595,[[82631.0,0.01187404],[82629.0,0.01636177],[82628.0,0.03265486],[82627.0,4e-05],[82625.0,0.1210262]],[[82632.0,0.816716],[82633.0,0.0605073],[82635.0,0.1777864],[82637.0,0.0605045],[82641.0,0.47354932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298130565,[[82620.0,0.4213159],[82617.0,0.0605187],[82616.0,0.4126],[82614.0,0.0605212],[82611.0,0.12116897]],[[82621.0,0.1210321],[82622.0,0.0605154],[82624.0,0.0605144],[82626.0,0.0605125],[82627.0,0.76804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298196527,[[82619.0,0.0203535],[82618.0,0.1210359],[82617.0,4e-05],[82613.0,0.0309],[82612.0,0.031]],[[82620.0,0.4439351],[82621.0,0.0605161],[82623.0,0.0605151],[82624.0,0.3608],[82625.0,0.0605132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298228955,[[82619.0,0.1846351],[82618.0,0.1210764],[82616.0,0.0615195],[82615.0,0.01457726],[82612.0,0.0605225]],[[82620.0,0.4413336],[82621.0,0.0605161],[82623.0,0.2110149],[82624.0,0.4213144],[83161.0,0.15037872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298327221,[[82634.0,0.2095796],[82633.0,0.0605072],[82631.0,0.0605082],[82629.0,0.17763],[82627.0,0.9114]],[[82635.0,0.6108],[82639.0,0.0301],[82640.0,0.1210046],[82642.0,0.0605011],[82662.0,0.0604862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298379244,[[82695.0,0.49270908],[82694.0,0.0604625],[82693.0,0.0604633],[82691.0,0.0604642],[82690.0,0.11696]],[[82696.0,0.0401815],[82697.0,0.0611],[82699.0,0.0325],[82710.0,0.4212515],[82717.0,0.0604459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298401973,[[82667.0,0.1209633],[82666.0,0.27842187],[82665.0,0.3608],[82664.0,0.0318],[82661.0,0.40750529]],[[82668.0,0.4614465],[82672.0,0.0604788],[82677.0,0.11692],[82680.0,0.11230768],[82681.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298450803,[[82672.0,0.19504278],[82671.0,0.0604794],[82670.0,0.0604798],[82668.0,0.3608],[82666.0,0.0604825]],[[82673.0,0.350956],[82675.0,0.0604767],[82676.0,0.00018139],[82677.0,0.0328],[82678.0,0.0604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298486924,[[82672.0,0.0621],[82671.0,0.2419561],[82670.0,0.01249457],[82664.0,0.0311],[82596.0,0.03903463]],[[82673.0,0.218156],[82674.0,0.1774373],[82675.0,0.0604767],[82676.0,0.01310632],[82677.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298560094,[[82636.0,0.062],[82635.0,0.1210515],[82634.0,0.060506],[82628.0,0.0605904],[82571.0,0.005]],[[82637.0,0.4491087],[82638.0,0.0605037],[82639.0,0.0605029],[82640.0,0.1774626],[82643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298613226,[[82651.0,0.20686626],[82650.0,1.0000685],[82649.0,0.0313],[82648.0,0.1210322],[82647.0,4e-05]],[[82652.0,0.676],[82654.0,0.2384639],[82656.0,0.0604906],[82658.0,0.0332],[82659.0,0.4212886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298634535,[[82651.0,0.19585498],[82650.0,0.0605347],[82649.0,0.093495],[82648.0,0.0123213],[82645.0,0.0604981]],[[82652.0,0.79404],[82653.0,0.1209853],[82654.0,0.4212919],[82656.0,0.0604905],[82662.0,0.0604864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298686963,[[82619.0,0.07572433],[82618.0,0.0325],[82617.0,0.1210371],[82616.0,0.001],[82610.0,0.4716248]],[[82620.0,0.8917336],[82621.0,0.0605161],[82623.0,0.0605151],[82625.0,0.0605133],[82627.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298820095,[[82582.0,0.1210893],[82581.0,0.0605453],[82579.0,0.0605464],[82577.0,0.5636966],[82576.0,0.391]],[[82583.0,0.2718],[82585.0,0.0317],[82586.0,0.00018161],[82590.0,0.36968265],[82596.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298843916,[[82576.0,0.2162981],[82575.0,0.1211384],[82574.0,0.3608],[82573.0,0.18624554],[82570.0,0.13127811]],[[82577.0,0.25],[82585.0,0.1210852],[82586.0,0.11894161],[82587.0,0.0605413],[82590.0,0.4105393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298892558,[[82593.0,0.23668062],[82592.0,0.4213772],[82590.0,0.0605382],[82589.0,0.11808],[82588.0,0.06054]],[[82594.0,0.3013],[82595.0,0.031],[82602.0,0.00018161],[82605.0,0.60145571],[82606.0,0.0921275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298913451,[[82630.0,1.0006183],[82629.0,0.0605101],[82627.0,0.0605114],[82622.0,0.06069641],[82620.0,0.031]],[[82631.0,0.4699175],[82632.0,0.238616],[82633.0,0.004],[82634.0,0.0605066],[82636.0,0.0605056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742298989934,[[82638.0,0.1844072],[82637.0,0.0605443],[82635.0,0.0605053],[82634.0,0.0304],[82633.0,0.1775071]],[[82639.0,0.02618161],[82644.0,0.0315],[82645.0,0.0303],[82647.0,0.3608],[82652.0,0.2680274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299038565,[[82651.0,1.11127947],[82650.0,0.1774947],[82648.0,0.4212957],[82646.0,0.0604976],[82640.0,0.64652654]],[[82652.0,0.009],[82659.0,0.0633],[82660.0,0.0001815],[82664.0,0.14845106],[82672.0,0.4212794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299062380,[[82673.0,1.0601103],[82667.0,0.0604822],[82665.0,0.11692],[82659.0,0.3608],[82653.0,4e-05]],[[82674.0,0.3709545],[82675.0,0.1530765],[82676.0,0.36256001],[82677.0,0.0604751],[82679.0,0.1773941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299125312,[[82638.0,0.20473648],[82637.0,1.3003837],[82635.0,0.0605058],[82634.0,0.0605061],[82633.0,4e-05]],[[82639.0,0.24],[82647.0,0.0001815],[82649.0,0.1209917],[82651.0,0.0928948],[82652.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299201570,[[82633.0,0.13154792],[82632.0,0.1210131],[82630.0,0.0605089],[82629.0,0.06051],[82625.0,0.0325]],[[82634.0,0.9158233],[82637.0,0.1774243],[82639.0,0.0605031],[82647.0,0.811297],[82650.0,0.11261232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299230869,[[82608.0,0.1210512],[82607.0,0.07125933],[82606.0,0.1244264],[82605.0,4e-05],[82602.0,0.0605697]],[[82609.0,0.4531497],[82610.0,0.60056821],[82611.0,0.0605234],[82613.0,0.0605225],[82617.0,0.0322815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299291321,[[82628.0,0.22958764],[82627.0,0.0605116],[82625.0,0.0605126],[82623.0,0.7821146],[82620.0,0.0001815]],[[82629.0,0.15649369],[82633.0,0.0316],[82635.0,0.1827129],[82636.0,0.0605057],[82637.0,0.0001815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299309746,[[82729.0,0.0604364],[82728.0,0.0604371],[82725.0,0.0928395],[82722.0,0.03124],[82721.0,0.42142386]],[[82730.0,0.4036741],[82731.0,0.0604362],[82734.0,0.0604335],[82877.0,0.03868665],[83491.0,2.3861802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299376991,[[82728.0,0.1952756],[82727.0,0.0604384],[82725.0,0.4212398],[82722.0,0.0914418],[82721.0,0.00024]],[[82729.0,0.29263238],[82730.0,0.0604363],[82732.0,0.0604349],[82734.0,0.0604335],[82736.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299423932,[[82755.0,0.19665906],[82754.0,0.0604187],[82752.0,0.0604197],[82750.0,0.39982698],[82749.0,0.0604223]],[[82756.0,0.14],[82757.0,0.0313],[82758.0,4e-05],[82760.0,0.0322],[82764.0,0.1527241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299450856,[[82696.0,0.1209224],[82695.0,0.1209231],[82693.0,0.06064446],[82688.0,0.0604666],[82681.0,0.0604716]],[[82697.0,0.5846809],[82698.0,0.0604597],[82700.0,0.0604583],[82701.0,0.0315],[82712.0,0.11137774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299504889,[[82691.0,0.5877297],[82690.0,0.0604655],[82689.0,0.1194],[82688.0,0.0604664],[82686.0,0.0604682]],[[82692.0,0.00018136],[82704.0,0.1194],[82705.0,0.0331],[82711.0,0.120901],[82712.0,0.46838206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299538612,[[82714.0,0.481696],[82709.0,0.0604514],[82705.0,0.5521081],[82704.0,0.1186],[82703.0,0.12548754]],[[82715.0,0.3608957],[82716.0,0.0604869],[82719.0,0.060445],[82720.0,0.0353],[82722.0,0.15078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299600549,[[82727.0,0.19195846],[82726.0,0.1211573],[82725.0,0.3608],[82724.0,0.0604403],[82722.0,0.060482]],[[82728.0,0.4729956],[82729.0,0.1789171],[82730.0,0.0604369],[82734.0,4e-05],[82750.0,0.12360291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299645871,[[82679.0,0.18942856],[82678.0,0.1209484],[82677.0,4e-05],[82676.0,0.0972753],[82675.0,0.0726823]],[[82680.0,0.4945058],[82681.0,0.0604722],[82683.0,0.0604707],[82685.0,0.0604692],[82687.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299682696,[[82679.0,0.18942856],[82678.0,0.0605143],[82676.0,0.0604756],[82675.0,0.43397932],[82670.0,0.11226151]],[[82680.0,0.5070258],[82681.0,0.0604722],[82691.0,0.0727],[82692.0,0.0338],[82700.0,0.0604584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299727519,[[82630.0,0.19474009],[82629.0,0.6112856],[82628.0,0.037],[82627.0,0.0605113],[82598.0,0.21609133]],[[82631.0,0.002],[82641.0,0.1210033],[82642.0,0.060501],[82645.0,0.0604985],[82648.0,0.1776168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299795469,[[82613.0,0.0686],[82611.0,0.13345544],[82608.0,0.0605252],[82607.0,0.0948256],[82592.0,0.0605368]],[[82614.0,0.5842624],[82615.0,0.0605205],[82616.0,0.0605197],[82625.0,0.00917452],[82664.0,0.00210754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299819196,[[82587.0,0.0684],[82585.0,0.1210846],[82584.0,0.1211253],[82583.0,0.3608],[82581.0,0.0605447]],[[82588.0,0.6028405],[82589.0,0.0605395],[82591.0,0.4213385],[82597.0,0.01224106],[82600.0,0.12362398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299867239,[[82577.0,0.4818966],[82576.0,0.0605489],[82574.0,0.1684499],[82573.0,0.0605511],[82570.0,0.1172]],[[82578.0,0.39658753],[82579.0,0.0359],[82584.0,0.1172],[82585.0,0.44584228],[82587.0,0.21289479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299891759,[[82574.0,0.3628],[82573.0,4e-05],[82572.0,0.1211037],[82570.0,0.0605531],[82567.0,0.07567167]],[[82575.0,0.4679996],[82576.0,0.0605491],[82578.0,0.0605481],[82580.0,0.15062],[82581.0,0.1210908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742299963818,[[82577.0,0.58227819],[82576.0,0.060589],[82574.0,0.06055],[82572.0,0.0605518],[82571.0,0.11712]],[[82578.0,0.242],[82580.0,0.32433733],[82581.0,0.0737],[82586.0,0.06072329],[82589.0,0.60239945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300016437,[[82587.0,4e-05],[82585.0,0.0605423],[82582.0,0.0605443],[82579.0,0.0366],[82578.0,0.11708]],[[82588.0,0.1210805],[82589.0,0.457579],[82590.0,0.0989388],[82593.0,0.11708],[82594.0,0.18272703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300045262,[[82582.0,0.25390127],[82581.0,0.12109],[82580.0,0.00018159],[82579.0,0.0605468],[82578.0,0.47788]],[[82583.0,0.281],[82590.0,0.2011778],[82591.0,0.11259762],[82592.0,0.1776176],[82593.0,0.0605366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300097285,[[82629.0,0.08138159],[82628.0,4e-05],[82626.0,0.01659769],[82622.0,0.1210306],[82621.0,4e-05]],[[82630.0,0.4586189],[82631.0,0.48357751],[82632.0,0.060508],[82633.0,0.159],[82636.0,0.0605051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300179245,[[82565.0,0.22562529],[82564.0,0.0605978],[82563.0,0.3653862],[82562.0,0.0605591],[82560.0,0.0605605]],[[82566.0,0.3606],[82572.0,0.11704],[82575.0,0.06073139],[82576.0,0.0415],[82578.0,0.48238307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300201960,[[82565.0,0.22462529],[82564.0,0.1211547],[82563.0,0.0045862],[82562.0,0.4213587],[82560.0,0.1776004]],[[82566.0,0.27996],[82572.0,0.0405],[82574.0,0.0417],[82579.0,0.4810939],[82583.0,0.100944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300248978,[[82623.0,1.8913892],[82622.0,0.0605153],[82620.0,0.0605163],[82618.0,0.1023182],[82610.0,0.42]],[[82624.0,9e-08],[82634.0,4e-05],[82637.0,4e-05],[82641.0,4e-05],[82643.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300278605,[[82655.0,0.26004594],[82653.0,0.3608],[82652.0,0.0438],[82651.0,0.11214845],[82650.0,0.11692]],[[82656.0,0.3242],[82661.0,0.0604869],[82663.0,0.0604855],[82664.0,0.15882],[82665.0,0.11267929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300351750,[[82677.0,0.75208186],[82676.0,0.0604757],[82674.0,0.0604767],[82672.0,0.0604785],[82668.0,0.17117272]],[[82678.0,0.0877],[82680.0,0.044],[82681.0,8e-05],[82692.0,0.0604646],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300366959,[[82699.0,0.001],[82695.0,0.1787016],[82694.0,0.00910623],[82693.0,0.3608],[82690.0,0.17133838]],[[82700.0,0.6247165],[82701.0,0.0604575],[82703.0,0.06063816],[82706.0,0.0604543],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300422995,[[82691.0,0.0443],[82690.0,0.04278146],[82685.0,0.9397888],[82681.0,0.0419],[82675.0,0.11768]],[[82692.0,0.6412082],[82693.0,0.0604634],[82695.0,0.1209238],[82696.0,0.0604612],[82700.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300480834,[[82718.0,0.01544569],[82716.0,0.1208917],[82712.0,0.1040492],[82711.0,0.3608],[82707.0,0.0604529]],[[82719.0,0.4497887],[82720.0,0.0604437],[82721.0,0.1062429],[82722.0,0.47836],[82724.0,0.0604408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300547915,[[82718.0,0.6847702],[82717.0,0.0604458],[82715.0,0.0604468],[82714.0,0.004],[82713.0,0.0604487]],[[82719.0,0.3228],[82720.0,0.00018134],[82724.0,0.0441],[82725.0,4e-05],[82732.0,0.43120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300572127,[[82736.0,0.2142639],[82735.0,0.0604326],[82734.0,0.1208668],[82733.0,0.50096607],[82732.0,0.4212348]],[[82737.0,0.32384],[82741.0,0.0429],[82742.0,0.0001206],[82746.0,0.1208894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300615874,[[82820.0,0.2414741],[82817.0,0.3608],[82814.0,0.060375],[82813.0,0.0493],[82812.0,0.0001811]],[[82821.0,0.3087],[82822.0,4e-05],[82828.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300632489,[[82868.0,0.1700682],[82867.0,0.0464],[82866.0,0.3609811],[82864.0,0.0603381],[82862.0,0.1098398]],[[82869.0,0.242],[82877.0,0.16874],[82880.0,0.0475],[82882.0,0.42],[82889.0,0.0603207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300675697,[[82813.0,0.24817379],[82812.0,0.0603765],[82810.0,0.4211776],[82807.0,0.0603794],[82769.0,0.21609133]],[[82814.0,0.27],[82815.0,4e-05],[82817.0,0.1207457],[82819.0,0.1207435],[82821.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300743773,[[82729.0,0.2417371],[82724.0,0.0604401],[82718.0,0.3608],[82710.0,0.3608],[82685.0,0.01876568]],[[82743.0,0.84764],[82744.0,0.0604262],[82749.0,0.0555],[82750.0,0.36084],[82752.0,0.22441376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300775787,[[82751.0,0.585042],[82750.0,0.0604217],[82749.0,0.1208449],[82746.0,0.0604241],[82743.0,0.0524]],[[82752.0,0.28018131],[82754.0,4e-05],[82756.0,0.11936],[82758.0,0.0523],[82759.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300819524,[[82777.0,0.534604],[82776.0,0.0604027],[82775.0,0.0604035],[82774.0,0.479],[82773.0,0.0604049]],[[82778.0,0.01004],[82782.0,0.0547],[82783.0,0.1723953],[82784.0,0.0604369],[82785.0,0.00018131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300894812,[[82747.0,0.0604292],[82743.0,0.0568],[82742.0,0.1167336],[82739.0,0.0527],[82730.0,0.0604421]],[[82748.0,0.8625315],[82749.0,0.27898],[82750.0,0.0604278],[82757.0,0.3618],[82758.0,0.060462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300922228,[[82728.0,0.3230004],[82726.0,0.0556],[82725.0,0.1136455],[82724.0,0.0604863],[82722.0,0.00897608]],[[82729.0,0.71808],[82732.0,0.1208819],[82734.0,0.0604398],[82736.0,0.0544],[82737.0,0.1165375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742300974175,[[82674.0,0.26598058],[82673.0,0.1210069],[82671.0,0.1192252],[82670.0,0.0604857],[82661.0,0.11732]],[[82675.0,0.9959852],[82676.0,0.0604819],[82678.0,0.0604807],[82682.0,0.3608],[82683.0,0.0604769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301004982,[[82652.0,0.0604987],[82651.0,0.0605001],[82650.0,0.055],[82649.0,0.05474],[82648.0,0.0556]],[[82653.0,0.6933174],[82654.0,0.421298],[82656.0,0.060497],[82660.0,0.0604942],[82661.0,0.36098143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301049408,[[82605.0,0.00018154],[82602.0,4e-05],[82601.0,0.1210723],[82592.0,0.1199429],[82551.0,0.01884443]],[[82606.0,0.4748662],[82607.0,0.1778924],[82609.0,0.4213314],[82611.0,0.4213295],[82619.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301111050,[[82623.0,0.0605206],[82620.0,0.0605224]],[[82626.0,0.8990405],[82627.0,0.0655177],[82628.0,0.0605184],[82631.0,0.11732],[82670.0,0.10494328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301130888,[[82590.0,0.00018154],[82589.0,0.1210903],[82588.0,4e-05],[82585.0,0.03230896],[82584.0,0.1138489]],[[82591.0,0.9782482],[82592.0,0.0605434],[82594.0,0.0605424],[82595.0,0.0605412],[82599.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301169003,[[82576.0,0.24105468],[82575.0,0.1211514],[82573.0,0.0605567],[82572.0,4e-05],[82571.0,0.0605584]],[[82577.0,0.2788318],[82578.0,0.3608],[82585.0,0.16374165],[82586.0,0.1210961],[82589.0,0.0605461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301222535,[[82547.0,0.1211513],[82546.0,0.1112771],[82545.0,0.0606178],[82541.0,0.0605801],[82540.0,0.0513]],[[82548.0,0.2997],[82549.0,0.8435502],[82552.0,0.0605733],[82553.0,0.11736],[82556.0,0.00018165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301270265,[[82599.0,0.1210765],[82597.0,0.1210786],[82594.0,0.0605412],[82592.0,0.04844],[82561.0,0.3608]],[[82600.0,0.749115],[82602.0,0.121073],[82603.0,0.12044],[82605.0,0.0605344],[82608.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301336613,[[82479.0,0.16548756],[82478.0,0.1212933],[82476.0,0.0606281],[82474.0,0.0606299],[82471.0,0.0438]],[[82480.0,0.44522],[82481.0,0.3608],[82483.0,0.0452],[82484.0,0.0606232],[82487.0,0.4214208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301356234,[[82569.0,0.12130214],[82567.0,0.060561],[82564.0,0.0605633],[82561.0,0.88116],[82559.0,0.0605671]],[[82570.0,0.503459],[82571.0,0.12236],[82572.0,0.0605587],[82573.0,0.060558],[82574.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301406583,[[82537.0,0.51963404],[82536.0,0.0605844],[82535.0,0.1211693],[82534.0,0.1208],[82533.0,0.051]],[[82538.0,0.33647836],[82542.0,0.1138806],[82599.0,0.10462618],[83185.0,0.1510609],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301473344,[[82480.0,0.1831504],[82479.0,0.09427438],[82478.0,0.11964],[82477.0,0.0942276],[82476.0,0.3608]],[[82481.0,0.21610563],[82483.0,0.0577],[82490.0,0.00018176],[82494.0,0.02],[82498.0,0.0606127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301501959,[[82498.0,0.02804601],[82495.0,0.1212285],[82494.0,0.1212293],[82492.0,0.4820321],[82489.0,0.1194]],[[82499.0,0.5199632],[82500.0,0.1214109],[82502.0,0.0606097],[82505.0,0.0606073],[82510.0,0.1733484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301545594,[[82505.0,0.7214543],[82504.0,0.06992476],[82500.0,0.88124],[82499.0,0.4116],[82498.0,0.4214119]],[[82506.0,0.3243],[82517.0,0.0551],[82518.0,0.3608],[82520.0,0.00018176],[82522.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301585616,[[82556.0,0.2431043],[82555.0,4e-05],[82553.0,0.3608],[82551.0,4e-05],[82550.0,0.93566]],[[82557.0,0.4590381],[82559.0,0.1791276],[82560.0,0.060567],[82567.0,0.060562],[83193.0,0.1510609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301623552,[[82581.0,0.26424147],[82580.0,0.4819439],[82578.0,0.0605533],[82576.0,0.00018164],[82574.0,4e-05]],[[82582.0,0.373],[82585.0,0.0563],[82590.0,0.118],[82591.0,0.0605443],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301689911,[[82549.0,0.74087568],[82548.0,0.1211899],[82546.0,0.0605768],[82543.0,0.06951911],[82542.0,0.4216]],[[82550.0,0.23153516],[82562.0,0.1158],[82563.0,0.35076],[82565.0,0.1783633],[82570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301712223,[[82570.0,0.597319],[82569.0,0.0605601],[82567.0,0.1783211],[82565.0,0.0605629],[82561.0,0.1211322]],[[82571.0,0.3185],[82572.0,0.0573],[82573.0,0.0591],[82581.0,0.1211031],[82582.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301761170,[[82561.0,0.02509021],[82558.0,0.12],[82556.0,0.1211395],[82554.0,0.3608],[82547.0,0.0605757]],[[82562.0,0.4738307],[82563.0,0.2388893],[82565.0,0.0605632],[82566.0,0.4186],[82567.0,0.0605622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301852831,[[82557.0,0.48549994],[82554.0,0.1095],[82553.0,0.06974316],[82552.0,0.28620464],[82550.0,0.0605737]],[[82558.0,0.5139766],[82559.0,0.0545],[82560.0,0.121135],[82561.0,0.3608],[82563.0,0.060565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301881451,[[82603.0,0.20374484],[82602.0,0.060536],[82601.0,0.060536],[82599.0,0.0587],[82598.0,4e-05]],[[82604.0,0.48324],[82605.0,0.1210685],[82607.0,0.0605329],[82609.0,0.4213309],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301940967,[[82584.0,0.25727368],[82583.0,0.1211387],[82581.0,0.0605509],[82580.0,0.0605519],[82578.0,0.3608]],[[82585.0,0.28608753],[82587.0,0.1210942],[82588.0,0.4726],[82589.0,0.1782656],[82590.0,0.0605454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742301972602,[[82604.0,0.2345691],[82603.0,0.0605352],[82602.0,0.060576],[82600.0,0.060537],[82598.0,0.3608]],[[82605.0,0.1956282],[82606.0,4e-05],[82607.0,0.05702],[82608.0,0.11768],[82609.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302061443,[[82558.0,0.26940805],[82557.0,0.0606083],[82554.0,0.0606106],[82482.0,0.03993791],[79221.0,0.60547655]],[[82559.0,0.6419751],[82560.0,0.0605669],[82562.0,0.0605655],[82563.0,0.0605651],[82565.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302160015,[[82597.0,0.1260794],[82596.0,0.0605403],[82595.0,0.0605411],[82593.0,0.0563],[82592.0,0.1784628]],[[82598.0,0.28045954],[82599.0,4e-05],[82600.0,0.0605376],[82601.0,0.0565],[82602.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302184419,[[82545.0,0.6159031],[82544.0,0.0605785],[82543.0,0.0581],[82542.0,0.0605796],[82540.0,0.1786615]],[[82546.0,0.28],[82552.0,0.1176],[82554.0,0.2997553],[82556.0,0.0559],[83030.0,0.00076983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302234666,[[82535.0,0.62312316],[82534.0,0.00906556],[82533.0,0.0608],[82532.0,0.0605872],[82524.0,0.0581]],[[82536.0,0.4513],[82539.0,0.1783829],[82542.0,0.0605804],[82543.0,0.3608],[82544.0,0.0605789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302325931,[[82479.0,0.33623319],[82478.0,0.1212536],[82476.0,0.0606282],[82474.0,0.0606298],[82472.0,0.3608]],[[82480.0,0.6051912],[82481.0,0.0606248],[82483.0,0.0606238],[82485.0,0.0606221],[82492.0,0.060617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302333438,[[82479.0,0.15343319],[82478.0,4e-05],[82477.0,0.1212549],[82475.0,4e-05],[82474.0,0.1173298]],[[82480.0,0.6051912],[82481.0,0.0606248],[82483.0,0.0606238],[82485.0,0.0606221],[82488.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302412278,[[82491.0,0.60890373],[82490.0,0.0606181],[82489.0,0.1178],[82488.0,0.0606191],[82483.0,0.3608]],[[82492.0,0.28],[82495.0,0.1201],[82496.0,0.00018175],[82505.0,0.35],[82507.0,0.2999118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302440321,[[82542.0,0.1211601],[82541.0,0.0605807],[82539.0,0.0605816],[82538.0,0.0573],[82537.0,0.0605834]],[[82543.0,0.6208],[82547.0,0.1211533],[82548.0,0.1783356],[82551.0,0.060574],[82555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302515678,[[82516.0,0.1709983],[82515.0,0.1211983],[82514.0,0.02118626],[82513.0,0.0606408],[82512.0,0.00887512]],[[82517.0,0.5307184],[82518.0,0.0605977],[82520.0,0.0605967],[82523.0,0.060594],[82524.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302557710,[[82494.0,0.45959248],[82493.0,0.060616],[82492.0,4e-05],[82491.0,0.060617],[82490.0,0.00914913]],[[82495.0,0.4921291],[82496.0,0.0606139],[82498.0,0.0606124],[82501.0,0.0606104],[82503.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302581324,[[82464.0,0.2182717],[82463.0,0.0878676],[82461.0,0.0606392],[82460.0,0.0551],[82451.0,0.1794865]],[[82465.0,0.5151732],[82466.0,0.0606359],[82467.0,0.0606353],[82468.0,0.11884],[82469.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302632368,[[82434.0,0.2766255],[82431.0,0.0606613],[82430.0,0.3608],[82427.0,0.060704],[82423.0,0.0531]],[[82435.0,0.4891574],[82436.0,0.0606579],[82437.0,0.1062],[82440.0,0.060655],[82442.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302657808,[[82420.0,0.314514],[82419.0,0.09105351],[82418.0,0.3608],[82415.0,0.11788],[82414.0,0.0606737]],[[82421.0,0.491638],[82422.0,0.0606683],[82423.0,0.0606676],[82429.0,0.06084517],[82430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302703431,[[82427.0,0.7133691],[82426.0,0.0607052],[82424.0,0.0606662],[82422.0,0.0606682],[82395.0,0.6068766]],[[82428.0,0.20258197],[82437.0,0.0528],[82438.0,0.0606572],[82441.0,0.318495],[82453.0,0.01138285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302778483,[[82443.0,0.2359056],[82442.0,0.0606534],[82441.0,0.18735681],[82440.0,0.4214544],[82437.0,0.0569]],[[82444.0,3.80237001],[82448.0,0.0556],[82451.0,0.0574],[82452.0,0.00018197],[82464.0,0.121275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302805695,[[82443.0,0.37643343],[82442.0,0.0606934],[82441.0,0.43039681],[82440.0,0.1168544],[82439.0,0.88108]],[[82444.0,3.59352802],[82445.0,0.0592],[82450.0,0.0594],[82461.0,0.0606396],[82944.0,0.12042843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302850631,[[82440.0,0.12131],[82439.0,0.0606556],[82437.0,0.0606568],[82435.0,0.03208477],[82431.0,0.11776]],[[82441.0,0.5188085],[82442.0,0.1213071],[82443.0,0.0937228],[82445.0,0.0606514],[82447.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302888346,[[82388.0,0.27016326],[82387.0,4e-05],[82386.0,0.3608],[82385.0,0.060695],[82382.0,0.0607373]],[[82389.0,0.6000792],[82390.0,0.0606],[82391.0,0.121291],[82396.0,0.4214878],[82407.0,0.0606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302956417,[[82421.0,0.60937622],[82420.0,0.0607096],[82419.0,0.2391004],[82416.0,0.0606724],[82415.0,0.057]],[[82422.0,0.26324173],[82425.0,0.2058],[82429.0,0.3608],[82430.0,0.00018197],[82440.0,0.11308385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742302977031,[[82498.0,0.1212247],[82497.0,0.060613],[82495.0,0.0606141],[82493.0,0.3608],[82492.0,0.060616]],[[82499.0,0.1291],[82500.0,0.17],[82501.0,0.3608],[82502.0,0.0678],[82509.0,0.1212095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303006547,[[82526.0,0.41535937],[82525.0,0.0605924],[82524.0,0.21765681],[82523.0,0.0605934],[82521.0,0.4213952]],[[82527.0,0.3734],[82529.0,0.0669],[82535.0,0.00018185],[82540.0,0.4811635],[83009.0,0.00049425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303057578,[[82462.0,0.2524776],[82461.0,0.08782285],[82460.0,0.0606395],[82456.0,0.0606429],[82454.0,0.0095064]],[[82463.0,0.7360762],[82464.0,0.0606373],[82465.0,0.17924],[82466.0,0.0606363],[82480.0,0.44124131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303136249,[[82412.0,0.2512512],[82411.0,0.14549604],[82409.0,0.0606775],[82408.0,0.0606781],[82405.0,0.54718]],[[82413.0,0.348],[82415.0,0.0664],[82417.0,0.3608],[82418.0,0.11768],[82424.0,0.0606671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303157161,[[82441.0,0.2543085],[82440.0,0.0606949],[82439.0,0.0606557],[82437.0,0.3608],[82436.0,0.0606578]],[[82442.0,0.27878198],[82444.0,0.1213047],[82446.0,0.0606506],[82447.0,0.0606502],[82448.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303214689,[[82418.0,0.26308394],[82417.0,0.0606719],[82416.0,4e-05],[82415.0,0.1248729],[82414.0,0.0606739]],[[82419.0,0.6320809],[82420.0,0.0606697],[82422.0,0.0606685],[82425.0,0.0606664],[82426.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303284743,[[82441.0,0.64700464],[82428.0,0.11748],[82421.0,0.88088],[82400.0,0.7068398],[82397.0,0.01888307]],[[82447.0,0.1212997],[82449.0,0.0606491],[82453.0,0.060646],[82457.0,1.0016],[82459.0,0.0606416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303340212,[[82434.0,0.29195807],[82433.0,0.0606998],[82430.0,0.0528],[82429.0,0.07880554],[82422.0,0.11752]],[[82435.0,0.3513174],[82436.0,0.178178],[82438.0,0.060657],[82443.0,0.31529246],[82452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303368003,[[82410.0,0.31485569],[82409.0,0.4821553],[82408.0,0.00935877],[82407.0,0.1213571],[82404.0,0.0606807]],[[82411.0,0.1328],[82414.0,0.11756],[82418.0,0.0527],[82419.0,0.00018197],[82424.0,0.83266721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303394214,[[82410.0,0.25405569],[82409.0,0.4821553],[82408.0,0.00931877],[82407.0,0.2389171],[82405.0,0.0606806]],[[82411.0,0.023],[82413.0,0.23565],[82414.0,0.0606742],[82416.0,0.0606726],[82917.0,0.12042843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303437652,[[82439.0,0.1780111],[82438.0,0.1213121],[82437.0,0.03729834],[82436.0,0.0606575],[82435.0,0.0596]],[[82440.0,0.49601],[82445.0,0.0606518],[82446.0,0.3608],[82453.0,0.39],[82467.0,0.02832271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303502213,[[82490.0,0.32581888],[82489.0,4e-05],[82488.0,0.05704],[82487.0,0.06062],[82486.0,0.0606209]],[[82491.0,0.4314],[82492.0,0.121234],[82494.0,0.0606153],[82496.0,0.4214143],[82497.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303520817,[[82523.0,0.15543296],[82522.0,0.0606346],[82520.0,0.0605956],[82519.0,0.2369],[82518.0,0.4213975]],[[82524.0,0.407],[82526.0,0.1793837],[82528.0,0.0605907],[82531.0,0.0605886],[83400.0,0.12028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303581868,[[82466.0,0.1765691],[82463.0,0.9419579],[82461.0,0.0606394],[82456.0,0.1174],[82454.0,0.27830091]],[[82467.0,0.3912732],[82468.0,0.0606344],[82471.0,0.0606324],[82472.0,0.1174],[82473.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303662457,[[82383.0,0.2399939],[82382.0,0.1213948],[82381.0,0.0258354],[82380.0,0.06200302],[82379.0,0.0606995]],[[82384.0,0.85948],[82390.0,0.0619],[82392.0,0.00018197],[82393.0,0.11308312],[82396.0,0.0606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303667048,[[82383.0,0.2399939],[82382.0,0.1213948],[82381.0,0.0258354],[82380.0,0.06200302],[82379.0,0.0606995]],[[82384.0,0.3208],[82386.0,0.11776],[82391.0,0.4821822],[82392.0,0.00018197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303719098,[[82370.0,0.00130636],[82369.0,0.02314396],[82360.0,0.06195479],[82347.0,1.29424],[82340.0,0.33213754]],[[82371.0,0.4943116],[82372.0,0.2325851],[82374.0,0.0607039],[82375.0,0.0607035],[82377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303750811,[[82374.0,0.23138929],[82373.0,0.1214481],[82372.0,0.17412],[82371.0,0.0607053],[82369.0,0.9432271]],[[82375.0,0.259],[82378.0,0.1708009],[82381.0,0.0526],[82382.0,0.0606983],[82388.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303789248,[[82368.0,0.227616],[82367.0,0.0607487],[82366.0,0.4145],[82365.0,0.0607097],[82362.0,0.0607117]],[[82369.0,0.13088209],[82374.0,0.0607041],[82376.0,0.16868],[82388.0,0.0606933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303856390,[[82337.0,0.61010832],[82336.0,0.0607315],[82334.0,0.1215048],[82332.0,0.0092859],[82330.0,0.23222177]],[[82338.0,0.1654],[82340.0,0.1214577],[82342.0,0.0607277],[82343.0,0.3608],[82345.0,0.2314252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303898033,[[82368.0,0.22379809],[82367.0,0.07001673],[82366.0,0.0607094],[82365.0,0.02511876],[82364.0,0.0539]],[[82369.0,0.012],[82375.0,0.1129029],[82376.0,0.4215027],[82377.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303921230,[[82371.0,0.1214116],[82370.0,0.0607065],[82368.0,0.0607075],[82366.0,0.0607094],[82363.0,1.13246]],[[82372.0,0.00018209],[82385.0,0.053],[82388.0,0.0606933],[82393.0,0.0606903],[82455.0,0.00211334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303983169,[[82439.0,0.1723115],[82438.0,0.0606564],[82437.0,0.6527144],[82436.0,4e-05],[82435.0,0.1213163]],[[82440.0,0.00018195],[82444.0,0.0538],[82451.0,0.0511],[82453.0,0.1212915],[82455.0,0.0606441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742303987968,[[82439.0,0.2234115],[82438.0,0.0606564],[82437.0,0.5998744],[82436.0,4e-05],[82435.0,0.1213163]],[[82440.0,5e-08],[82448.0,0.051],[82449.0,0.0527],[82457.0,0.1705853],[82459.0,0.0606413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304044330,[[82499.0,0.61212783],[82498.0,0.0606523],[82497.0,0.11804],[82496.0,0.0606135],[82493.0,0.0606153]],[[82500.0,0.1],[82502.0,0.1545],[82507.0,0.1212122],[82508.0,0.00012037],[82509.0,0.0606046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304080660,[[82387.0,0.22866965],[82386.0,0.0606947],[82385.0,0.07795037],[82384.0,4e-05],[82381.0,0.1113979]],[[82388.0,0.4891866],[82390.0,0.1798518],[82393.0,0.1101901],[83323.0,0.23672114],[83325.0,0.00598175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304111187,[[82379.0,0.12418185],[82378.0,0.1214399],[82377.0,0.12376832],[82376.0,0.0607015],[82373.0,0.060744]],[[82380.0,0.5881983],[82381.0,0.0606985],[82382.0,0.0606978],[82383.0,0.0606971],[82386.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304186848,[[82351.0,0.1214411],[82346.0,0.060724],[82342.0,0.6423671],[82336.0,0.6073095],[82334.0,0.06818676]],[[82352.0,0.1023],[82353.0,0.3608],[82363.0,0.1785522],[82366.0,0.4215097],[83306.0,0.00445902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304233476,[[82367.0,0.2450265],[82366.0,0.0607094],[82365.0,0.1186],[82364.0,0.0607104],[82362.0,0.0607123]],[[82368.0,0.3658],[82370.0,0.1214138],[82372.0,0.0607055],[82374.0,0.0607041],[82376.0,0.00018217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304255589,[[82341.0,0.2276558],[82340.0,0.0607286],[82338.0,0.0627286],[82336.0,0.0536],[82332.0,0.47968]],[[82342.0,0.4143],[82347.0,0.2403278],[82350.0,0.0506],[82351.0,0.0607208],[82356.0,0.0607174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304284003,[[82359.0,0.1869217],[82358.0,0.06097747],[82356.0,0.0607163],[82355.0,0.054],[82345.0,0.4215248]],[[82360.0,0.1159],[82365.0,0.1214217],[82366.0,0.06071],[82368.0,0.3608],[82369.0,0.1137076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304321728,[[82390.0,0.1213836],[82389.0,0.1068],[82388.0,0.121425],[82384.0,0.0606956],[82333.0,0.01885846]],[[82391.0,0.5381821],[82392.0,0.17156],[82393.0,0.0606896],[82395.0,0.0606882],[82396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304396683,[[82411.0,0.1724725],[82410.0,0.060677],[82409.0,0.01706192],[82408.0,0.12220055],[82404.0,1.06254315]],[[82412.0,0.2255512],[82413.0,0.1213497],[82414.0,0.0606741],[82416.0,0.3608],[82417.0,0.4214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304416701,[[82381.0,0.2202969],[82380.0,0.0607391],[82378.0,0.1806204],[82375.0,0.0607025],[82371.0,0.3608]],[[82382.0,0.0532],[82384.0,0.00018205],[82385.0,0.1741922],[82386.0,0.0606954],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304461351,[[82394.0,0.1711762],[82393.0,0.0607295],[82392.0,0.0483],[82391.0,0.0606907],[82390.0,0.07686728]],[[82395.0,0.5827762],[82396.0,0.0606874],[82398.0,0.0606862],[82400.0,0.0606847],[82401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304531484,[[82366.0,0.217119],[82365.0,0.0607502],[82364.0,0.048],[82363.0,0.9433112],[82362.0,0.01557492]],[[82367.0,0.4569],[82371.0,0.3608],[82374.0,0.1214073],[82375.0,0.00018205],[82376.0,0.1808623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304578738,[[82417.0,0.25423481],[82416.0,0.0606726],[82415.0,0.0606729],[82413.0,0.0606748],[82412.0,0.3608]],[[82418.0,0.086],[82419.0,0.00018205],[82426.0,0.3608],[82428.0,0.1213285],[82431.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304600448,[[82437.0,0.1213144],[82434.0,0.0606588],[82432.0,0.0606606],[82429.0,0.1268],[82428.0,0.0606637]],[[82441.0,0.042],[82444.0,0.3608],[82453.0,0.421446],[82470.0,0.11308312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304617270,[[82367.0,0.1663175],[82366.0,0.0434],[82365.0,0.0607102],[82364.0,0.0607107],[82361.0,0.0637125]],[[82368.0,0.00018205],[82375.0,0.0436],[82376.0,0.4032],[82378.0,0.12028],[82382.0,0.1034982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304656325,[[82343.0,0.003],[82341.0,4e-05],[82336.0,0.0432],[82333.0,0.1607662],[82320.0,1.24497867]],[[82344.0,0.2024514],[82345.0,0.060725],[82346.0,0.0607242],[82348.0,0.0607232],[82349.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304707563,[[82217.0,0.206739],[82216.0,0.1216401],[82215.0,0.3608],[82212.0,4e-05],[82210.0,8e-05]],[[82218.0,0.2046375],[82219.0,0.060818],[82221.0,0.060817],[82222.0,0.12472],[82227.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304742687,[[82204.0,4e-05],[82202.0,0.1216603],[82200.0,0.105],[82181.0,0.06251675],[82176.0,0.8834]],[[82205.0,0.3301968],[82206.0,0.3608],[82207.0,0.0608276],[82208.0,0.0608268],[82209.0,0.0608257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304759009,[[82286.0,0.121537],[82285.0,0.1215375],[82283.0,0.0607703],[82281.0,0.0348],[82279.0,1.074293]],[[82287.0,0.1902356],[82288.0,0.00418231],[82289.0,0.48345391],[82292.0,0.0607647],[82319.0,0.6074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304795130,[[82433.0,0.1213203],[82431.0,0.0606611],[82429.0,0.0606623],[82427.0,0.3608],[82425.0,0.0606659]],[[82434.0,0.067],[82438.0,0.0606568],[82439.0,0.3608],[82440.0,0.0606556],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304806837,[[82423.0,0.121335],[82421.0,0.1213366],[82420.0,0.16818],[82419.0,0.0606697],[82416.0,0.3965]],[[82424.0,0.001],[82425.0,0.1213322],[82431.0,0.0606621],[82438.0,0.060657],[82439.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304853165,[[82381.0,0.1867969],[82380.0,0.0606991],[82378.0,0.0607001],[82377.0,0.060701],[82370.0,1.07344385]],[[82382.0,0.032],[82384.0,0.13648],[82386.0,0.1213899],[82388.0,0.3608],[82391.0,0.0606914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304869884,[[82270.0,0.0607798],[82262.0,0.0939859],[82257.0,0.3608],[82251.0,0.0607938],[82247.0,1.24324]],[[82273.0,0.2583962],[82275.0,0.0607772],[82276.0,0.0607759],[82277.0,0.3608],[82280.0,0.0607736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304904907,[[82151.0,0.00171917],[82148.0,0.1217401],[82146.0,0.060872],[82143.0,0.1268736],[82142.0,4e-05]],[[82152.0,0.33004938],[82153.0,0.4216669],[82155.0,0.0608658],[82158.0,0.0608639],[82161.0,0.25284199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304948938,[[82107.0,0.482602],[82103.0,0.0609034],[82100.0,0.0609054],[82099.0,0.14826274],[82097.0,0.3608]],[[82108.0,0.1218005],[82111.0,0.38466065],[82112.0,0.0645],[82115.0,0.0608953],[82116.0,0.35991824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304981045,[[81814.0,0.0023576],[81810.0,4.084e-05],[81804.0,0.12475543],[81800.0,0.105],[81799.0,0.0611301]],[[81826.0,0.38745745],[81831.0,0.0318],[81834.0,0.36098322],[81847.0,0.610948],[83378.0,0.00886569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742304994865,[[81885.0,0.1221322],[81870.0,0.3608],[81863.0,0.3392576],[81862.0,0.3608],[81858.0,0.07]],[[81900.0,0.1],[81908.0,0.3608],[81912.0,0.061046],[81915.0,0.3608],[81921.0,0.37587611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305038497,[[81770.0,0.0426],[81769.0,0.0611523],[81768.0,4e-05],[81764.0,0.0611562],[81763.0,0.0422]],[[81772.0,0.4014],[81775.0,0.0611485],[81777.0,0.0611469],[81779.0,0.061146],[81780.0,0.3392576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305047100,[[81651.0,0.1880407],[81647.0,0.0917],[81643.0,0.0612465],[81638.0,0.3608],[81637.0,0.0612514]],[[81661.0,0.0893],[81662.0,0.3608],[81670.0,0.3392576],[81673.0,0.3608],[81676.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305084424,[[81766.0,0.1223089],[81764.0,0.1223117],[81758.0,0.0475],[81757.0,0.1223234],[81754.0,0.3608]],[[81770.0,0.1139521],[81771.0,0.051],[81776.0,0.0611477],[81778.0,0.617],[81779.0,0.0611457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305116333,[[81731.0,0.1223623],[81730.0,0.0627],[81729.0,0.061182],[81727.0,0.0611841],[81725.0,0.3608]],[[81732.0,0.00018359],[81743.0,0.0611728],[81750.0,0.7000576],[81753.0,0.00244639],[81777.0,0.6114705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305132648,[[81816.0,0.1222352],[81815.0,0.23076],[81814.0,0.0611184],[81813.0,0.0611195],[81810.0,0.0611217]],[[81817.0,0.0613],[81818.0,0.3608],[81827.0,0.0794],[81828.0,0.3608],[81832.0,0.01147033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305177762,[[81781.0,0.1222875],[81761.0,0.3147],[81759.0,0.3608],[81756.0,0.6116587],[81746.0,4e-05]],[[81782.0,0.3608],[81790.0,0.3608],[81808.0,0.061124],[81819.0,0.0611156],[81820.0,0.7529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305210788,[[81673.0,0.1224492],[81672.0,0.1224477],[81670.0,0.0612262],[81668.0,0.0804],[81667.0,0.3608]],[[81674.0,0.3608],[81681.0,0.0001836],[81689.0,0.3392576],[81698.0,0.0612065],[81723.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305227785,[[81613.0,0.0001],[81611.0,4e-05],[81600.0,0.4658],[81553.0,0.6131411]],[[81614.0,0.1225378],[81616.0,0.0612681],[81619.0,0.0612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305271416,[[81593.0,0.1225693],[81592.0,0.1225693],[81590.0,0.4220865],[81587.0,0.0917],[81586.0,0.4220894]],[[81594.0,0.00018384],[81608.0,0.0938],[81609.0,0.19516],[81616.0,0.2175307],[81620.0,0.35496817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305272119,[[81612.0,0.1225408],[81610.0,0.0612711],[81609.0,0.0612723],[81607.0,0.4220734],[81606.0,0.3608]],[[81613.0,0.195],[81616.0,0.2175307],[81618.0,0.0612665],[81628.0,0.0878],[81629.0,0.40358013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305319433,[[81730.0,0.1225474],[81729.0,0.1223647],[81728.0,4e-05],[81727.0,0.0611838],[81724.0,0.3608]],[[81731.0,0.1223623],[81732.0,0.0895],[81733.0,0.1223608],[81734.0,0.19768],[81737.0,0.0611772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305351645,[[81797.0,4e-05],[81791.0,0.3608],[81782.0,0.3608],[81771.0,0.0611509],[81760.0,0.75506262]],[[81798.0,0.1222621],[81800.0,0.4192591],[81802.0,0.0611281],[81804.0,0.3608],[81806.0,0.0611251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305368461,[[81813.0,0.00018338],[81806.0,0.0977],[81805.0,0.1222512],[81802.0,0.0611276],[81799.0,0.88852]],[[81814.0,0.1222382],[81816.0,0.4830366],[81817.0,0.104],[81819.0,0.0611156],[81824.0,0.4219126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305414113,[[81829.0,0.1222158],[81827.0,0.1222158],[81826.0,0.3608],[81825.0,0.0611102],[81824.0,0.0611114]],[[81830.0,0.1014],[81834.0,0.1114],[81835.0,0.36598287],[81837.0,0.0611023],[81838.0,0.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305447042,[[81600.0,0.1]],[[81617.0,0.1870169],[81649.0,0.16528],[81650.0,0.34305991],[81889.0,0.07247218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305461745,[[81550.0,0.0613163],[81549.0,0.14989474],[81545.0,0.33918694],[81544.0,0.3608],[81540.0,0.34305991]],[[81559.0,0.1076],[81560.0,0.13880413],[81564.0,0.16876],[81566.0,0.17460238],[81567.0,0.0613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305477350,[[81510.0,4.134e-05],[81504.0,0.2166],[81503.0,0.0613516],[81500.0,0.1663545],[81499.0,0.39096]],[[81511.0,0.1226926],[81513.0,0.0613448],[81514.0,0.3358243],[81519.0,0.06152465],[81525.0,0.0613357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305510575,[[81453.0,0.0613894],[81452.0,0.54624],[81447.0,0.1031],[81446.0,0.3608],[81441.0,0.0613986]],[[81473.0,0.0613751],[81476.0,0.3608],[81480.0,0.34305991],[81482.0,0.00245452],[81483.0,0.9744758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305546601,[[81563.0,0.1226144],[81562.0,0.1226146],[81559.0,0.0613094],[81557.0,0.0613116],[81556.0,0.3183]],[[81564.0,0.00018396],[81567.0,0.24835017],[81568.0,0.1096],[81575.0,0.0612986],[81583.0,0.52823698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305584910,[[81508.0,0.1226971],[81493.0,0.06154316],[81492.0,0.3608]],[[81509.0,0.00018396],[81510.0,0.1216],[81517.0,0.19092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305600331,[[81504.0,0.2713],[81497.0,0.3608],[81489.0,0.42625559],[81488.0,0.3608],[81469.0,0.6137722]],[[81510.0,0.2011471],[81514.0,0.195544],[81520.0,0.53284387],[81532.0,0.00164],[81538.0,0.37231033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305645263,[[81421.0,0.1228282],[81420.0,0.02454],[81418.0,0.061416],[81414.0,0.4908],[81413.0,0.061297]],[[81422.0,0.34305991],[81423.0,0.0614127],[81424.0,0.3608],[81427.0,0.06141],[81432.0,0.32692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305649171,[[81440.0,0.1227996],[81434.0,0.0614035],[81430.0,1.7350042],[81420.0,0.3608],[81415.0,0.798703]],[[81448.0,0.1485],[81453.0,0.02804921],[81467.0,0.0613796],[81502.0,0.6135356],[83360.0,0.00768764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305693404,[[81370.0,0.50842945],[81368.0,0.1229068],[81352.0,0.6146618],[81345.0,0.17536],[81341.0,0.00915702]],[[81371.0,0.17536],[81380.0,0.47863384],[81382.0,0.0614441],[81383.0,0.3206],[81384.0,0.37022262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305725440,[[81419.0,0.02454],[81418.0,0.4908],[81408.0,1.06446],[81407.0,0.3608],[81401.0,0.00072]],[[81420.0,0.3608],[81421.0,0.1677],[81423.0,0.1716],[81427.0,0.1574],[81428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305741148,[[81392.0,0.4908],[81391.0,0.95296],[81390.0,0.00018426],[81388.0,0.5235],[81377.0,0.89296]],[[81393.0,0.1228707],[81403.0,0.2898277],[81404.0,0.3608],[81406.0,0.17158426],[81410.0,0.34506494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305783289,[[81499.0,0.59277574],[81498.0,0.2307],[81496.0,0.3608],[81495.0,0.1227161],[81490.0,0.0613618]],[[81500.0,0.2919492],[81501.0,0.0613538],[81503.0,0.0613527],[81506.0,0.0613508],[81509.0,0.5029479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305791281,[[81512.0,1.34071574],[81511.0,0.3608],[81510.0,0.1226935],[81503.0,0.00018402],[81501.0,0.3608]],[[81513.0,0.16884],[81518.0,0.0663418],[81520.0,0.00018402],[81529.0,0.01151458],[81532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305831222,[[81401.0,0.73744],[81392.0,0.2782357],[81391.0,0.00018428],[81389.0,0.4222377],[81369.0,0.6145266]],[[81402.0,0.4836569],[81404.0,0.3519552],[81405.0,0.16310428],[81409.0,0.0614238],[81411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305875042,[[81402.0,0.3515566],[81401.0,0.1228582],[81398.0,0.0614313],[81396.0,0.2186],[81395.0,0.06161748]],[[81403.0,0.2362],[81404.0,0.3415542],[81406.0,0.0614255],[81407.0,0.15604],[81452.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305878654,[[81371.0,0.00018428],[81364.0,0.2324],[81361.0,0.3513187],[81358.0,0.4222616],[81354.0,0.0614641]],[[81372.0,0.2778622],[81374.0,0.0614502],[81375.0,0.0614488],[81378.0,0.0614472],[81380.0,0.4633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305922070,[[81423.0,0.1228252],[81421.0,0.0614133],[81418.0,0.0614162],[81410.0,0.2193],[81401.0,0.0614287]],[[81424.0,0.1842379],[81427.0,0.2128897],[81428.0,0.8401],[81430.0,0.06159189],[81435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305954504,[[81412.0,0.00018417],[81407.0,0.122848],[81403.0,0.2969272],[81397.0,1.3147116],[81390.0,0.15152]],[[81413.0,0.1228403],[81414.0,0.2413],[81415.0,0.0614193],[81416.0,0.2128981],[81419.0,0.0614162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742305968817,[[81371.0,0.6384279],[81369.0,0.5803052],[81368.0,0.1229069],[81360.0,0.14968],[81358.0,0.3608]],[[81372.0,0.2437],[81373.0,0.3608],[81376.0,0.14988],[81377.0,0.0614477],[81380.0,0.0614457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306011855,[[81376.0,0.1228961],[81375.0,0.78751601],[81374.0,0.0614495],[81372.0,0.0614506],[81369.0,0.3608]],[[81377.0,0.00018441],[81547.0,0.02463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306044078,[[81432.0,0.122808],[81425.0,0.1228216],[81424.0,0.2398],[81423.0,0.02472418],[81413.0,0.36762142]],[[81433.0,0.122815],[81437.0,0.2363],[81438.0,0.3608],[81440.0,0.19598322],[81442.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306058584,[[81496.0,0.00018406],[81483.0,0.4221673],[81472.0,0.0613755],[81460.0,0.19579904],[81441.0,0.00937801]],[[81497.0,0.1227137],[81499.0,0.3594107],[81500.0,0.3608],[81501.0,0.0613543],[81503.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306105010,[[81459.0,0.02454],[81456.0,0.61357431],[81452.0,0.0613903],[81450.0,53.52684],[81441.0,0.2339]],[[81466.0,0.14872],[81469.0,0.4221782],[81470.0,0.19579904],[81480.0,0.19579904],[81481.0,0.0613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306108815,[[81450.0,53.09124095],[81443.0,0.21854142],[81430.0,0.55981479]],[[81451.0,0.122783],[81453.0,0.0613906],[81454.0,0.6571385],[81455.0,0.2406],[81456.0,0.3716464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306155249,[[81423.0,0.49079991],[81421.0,0.1228277],[81416.0,0.0614176],[81411.0,0.8594],[81410.0,0.3608]],[[81425.0,0.6519],[81426.0,0.92245978],[81427.0,0.89248],[81430.0,0.19579904],[81431.0,0.01097721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306187659,[[81351.0,0.00012296],[81344.0,0.2241],[81343.0,0.2383],[81342.0,1.25388],[81337.0,0.1229536]],[[81352.0,0.37208054],[81359.0,0.2322],[81360.0,0.2363],[81361.0,0.80529808],[81362.0,0.50936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306202782,[[81381.0,0.14848],[81375.0,0.56443514],[81374.0,0.36098433],[81371.0,0.1229033]],[[81387.0,0.00920085],[81390.0,0.2233],[81391.0,0.00018433],[81392.0,0.3608],[81401.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306248234,[[81306.0,0.2646],[81305.0,0.3608],[81293.0,0.3608],[81289.0,0.0615131],[81285.0,0.0615161]],[[81320.0,0.2651],[81321.0,0.3608],[81327.0,0.4133],[81328.0,0.3608],[81334.0,0.3456395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306279750,[[81273.0,9.372e-05],[81260.0,0.1230711],[81259.0,0.6011],[81258.0,0.40648],[81257.0,0.894]],[[81276.0,0.4933],[81277.0,0.14808],[81278.0,0.3608],[81279.0,0.2485],[81280.0,0.19648573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306296253,[[81268.0,0.1230583],[81266.0,0.3608],[81265.0,0.2601],[81263.0,0.14818458],[81259.0,0.0615362]],[[81275.0,0.5074],[81276.0,0.2485],[81279.0,0.00018458],[81280.0,0.23296062],[81283.0,0.00921811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306311569,[[81276.0,0.3608],[81274.0,0.0615249],[81272.0,0.0615264],[81271.0,0.3618],[81268.0,0.0615294]],[[81280.0,0.2576],[81283.0,0.14784],[81288.0,0.0001],[81290.0,0.48666108],[81298.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306344787,[[81381.0,0.2492],[81377.0,0.06163134],[81371.0,1.16017411],[81370.0,0.4232521],[81363.0,0.0614577]],[[81390.0,0.19635569],[81391.0,0.01195533],[81394.0,0.2451],[81395.0,0.14756],[81396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306391309,[[81483.0,1.0077348],[81481.0,0.1227364],[81477.0,0.2082914],[81476.0,0.3608],[80884.0,0.12184069]],[[81484.0,0.00018408],[81491.0,0.14692],[81499.0,0.2661],[81500.0,0.19635569],[81513.0,0.02701641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306424731,[[81332.0,0.2544],[81331.0,0.1229631],[81329.0,0.1982],[81327.0,0.061485],[81324.0,0.00018443]],[[81334.0,0.3608],[81336.0,0.14704],[81341.0,0.00018443],[81345.0,0.3608],[81350.0,0.40679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306440437,[[81343.0,0.483746],[81341.0,0.0614738],[81340.0,0.0614749],[81339.0,0.14696],[81338.0,0.1229536]],[[81344.0,0.4945],[81347.0,0.00018443],[81349.0,0.00904557],[81355.0,0.3608],[81358.0,0.15850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306489185,[[81418.0,0.3708327],[81417.0,0.0614171],[81415.0,0.0614183],[81413.0,0.1466],[81411.0,0.0614212]],[[81419.0,0.2448],[81422.0,0.2434],[81430.0,0.4514493],[81431.0,0.2694143],[81433.0,0.0614054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306524000,[[81510.0,0.1226941],[81509.0,0.2523],[81508.0,0.1226956],[81503.0,0.30583618],[81500.0,0.14632]],[[81511.0,0.253],[81513.0,0.3608],[81518.0,0.14632],[81520.0,0.36098408],[81524.0,0.02708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306541011,[[81511.0,0.00018408],[81508.0,0.0613483],[81506.0,0.2401],[81504.0,0.0613512],[81485.0,0.3608]],[[81517.0,0.2633],[81518.0,0.3608],[81520.0,0.00018408],[81522.0,0.1226765],[81523.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306574737,[[81453.0,0.0613895],[81451.0,0.25848408],[81450.0,0.317492],[80852.0,0.15237505],[74982.0,0.01820412]],[[81462.0,0.92486],[81463.0,0.1227651],[81465.0,0.061381],[81467.0,0.3608],[81469.0,0.0613786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306595350,[[81437.0,0.2449],[81434.0,0.3608],[81431.0,1.03976],[81429.0,0.0001842],[81411.0,0.32835603]],[[81447.0,0.25907731],[81448.0,0.3608],[81449.0,0.0613934],[81450.0,0.14624],[81456.0,0.01153131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306635180,[[81403.0,0.00018432],[81401.0,0.1228578],[81400.0,0.3089295],[81399.0,0.89304],[81396.0,0.0614324]],[[81404.0,0.2646],[81405.0,0.2617],[81409.0,0.14612],[81410.0,0.4836455],[81412.0,0.061421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306668000,[[81348.0,0.92629681],[81347.0,0.0614699],[81345.0,0.061471],[81343.0,0.14604],[81342.0,0.061473]],[[81349.0,0.11341273],[81364.0,0.3608],[81368.0,0.01153131],[81369.0,0.2645],[81377.0,0.8359478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306682915,[[81435.0,0.1228071],[81433.0,0.1228086],[81432.0,0.3608],[81428.0,0.0614082],[81413.0,1.25388]],[[81436.0,0.2432],[81445.0,0.3608],[81446.0,0.2634],[81447.0,0.1227902],[81449.0,0.475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306716842,[[81398.0,0.00016076],[81397.0,0.21946946],[81388.0,0.2584],[81387.0,0.72736351],[81385.0,0.89236]],[[81399.0,0.1228614],[81400.0,0.3608],[81401.0,0.0614298],[81403.0,0.7067677],[81405.0,0.0614263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306733746,[[81364.0,0.89316],[81361.0,0.1229185],[81359.0,0.4222607],[81357.0,0.2447],[81356.0,0.0614627]],[[81373.0,0.0614507],[81377.0,0.5764475],[81378.0,0.50652],[81385.0,0.4137],[81387.0,0.34604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306777068,[[81374.0,0.2466],[81373.0,0.3608],[81372.0,0.0614505],[81365.0,0.0614559],[81359.0,0.0614603]],[[81387.0,0.9453398],[81388.0,0.3608],[81390.0,0.34504871],[81391.0,0.0614372],[81395.0,0.4222343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306811477,[[81486.0,0.1227302],[81485.0,0.0727317],[81483.0,0.0613666],[81480.0,0.0613692],[81472.0,0.3608]],[[81497.0,0.3608],[81499.0,0.4227517],[81512.0,0.00104001],[81517.0,0.0613422],[81529.0,0.89236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306827389,[[81559.0,0.4834204],[81557.0,0.1226218],[81552.0,0.0613147],[81551.0,0.3608],[81543.0,0.06150566]],[[81560.0,0.00018396],[81568.0,0.122607],[81569.0,0.2648],[81570.0,0.2433],[81573.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306873328,[[81593.0,0.00018372],[81578.0,0.89032],[81570.0,0.0613018],[81565.0,0.0613053],[81553.0,0.0613143]],[[81594.0,0.3898678],[81595.0,0.3608],[81596.0,0.0612824],[81597.0,0.14472],[81598.0,0.0612813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306904751,[[81605.0,0.1225513],[81604.0,0.00018373],[81603.0,0.0612766],[81601.0,0.2525],[81600.0,0.0612789]],[[81613.0,0.265],[81614.0,0.3608],[81620.0,0.14464],[81621.0,0.00018373],[81622.0,0.7755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306921262,[[81574.0,0.2418],[81573.0,0.00018385],[81567.0,0.2506],[81561.0,0.89124],[81552.0,0.0613152]],[[81575.0,0.7332963],[81576.0,0.0612974],[81578.0,0.0612963],[81582.0,0.0612934],[81583.0,0.39864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306953595,[[81515.0,0.2409],[81514.0,0.2559],[81512.0,0.00018396],[81509.0,0.061347],[81503.0,0.07374762]],[[81520.0,0.1226801],[81522.0,0.3086381],[81524.0,0.1446],[81526.0,0.3608],[81529.0,0.06151676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742306968511,[[81473.0,0.2608],[81467.0,0.2466],[81465.0,0.3608],[81462.0,0.0613831],[81456.0,0.50544]],[[81474.0,0.1227483],[81475.0,0.14464],[81476.0,0.1227466],[81477.0,0.3608],[81479.0,0.0613709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307013533,[[81583.0,0.1225843],[81582.0,0.0612928],[81580.0,0.0612941],[81577.0,0.3608],[81576.0,0.07378924]],[[81584.0,0.2642],[81585.0,0.247],[81588.0,0.2614],[81589.0,0.1225757],[81592.0,0.06146994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307046763,[[81517.0,0.1226836],[81516.0,0.0613425],[81514.0,0.061344],[81509.0,0.0613478],[81508.0,0.2569]],[[81518.0,0.2668427],[81522.0,0.4221387],[81523.0,0.25848408],[81530.0,0.1947268],[81548.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307063378,[[81489.0,0.1227254],[81484.0,0.3608],[81479.0,0.8916],[81470.0,0.0613769],[81460.0,0.4590268]],[[81496.0,0.2492],[81497.0,0.00018408],[81499.0,0.14412],[81501.0,0.5555268],[81504.0,0.01218796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307107610,[[81387.0,0.00018433],[81381.0,1.3152439],[81377.0,0.3608],[81294.0,1.54031379],[81266.0,0.57078505]],[[81388.0,0.4854],[81392.0,0.0614361],[81396.0,0.2055135],[81414.0,0.0614197],[81416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307125217,[[81421.0,0.122827],[81419.0,0.3608],[81417.0,0.0614167],[81415.0,0.2228],[81406.0,0.0614248]],[[81424.0,0.2711],[81426.0,0.0614104],[81428.0,0.14418433],[81429.0,0.0091514],[81445.0,0.0613963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307155441,[[81420.0,0.01138421],[81414.0,1.15458],[81412.0,0.1228405],[81410.0,0.0614223],[81407.0,0.38474]],[[81421.0,0.3630282],[81422.0,0.4222133],[81424.0,0.0614125],[81427.0,0.0614102],[81430.0,0.70640634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307187669,[[81347.0,0.1229399],[81345.0,0.1229414],[81342.0,0.2458],[81341.0,0.3051738],[81339.0,0.20537983]],[[81348.0,0.003],[81356.0,0.00018433],[81358.0,0.2461],[81361.0,0.14372],[81367.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307203982,[[81373.0,0.00018433],[81369.0,0.1229055],[81365.0,0.4222558],[81363.0,0.89392],[81359.0,0.0614602]],[[81374.0,0.6464992],[81375.0,0.0614488],[81376.0,0.0614481],[81377.0,0.14364],[81379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307250405,[[81345.0,0.729843],[81344.0,0.0614722],[81342.0,0.0614737],[81340.0,0.01048989],[80786.0,0.12184069]],[[81346.0,0.2491],[81352.0,0.2456],[81353.0,0.1229314],[81354.0,0.14336],[81355.0,0.06164853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307284023,[[81345.0,0.122943],[81344.0,0.0614721],[81343.0,0.1229447],[81342.0,0.36098433],[81340.0,0.2447]],[[81346.0,0.2441],[81348.0,0.1229396],[81349.0,0.0614687],[81352.0,0.0614665],[81354.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307299948,[[81342.0,0.27695048],[81341.0,0.1229487],[81340.0,0.3608],[81339.0,0.0614756],[81335.0,0.89428]],[[81343.0,0.003],[81344.0,0.2654],[81351.0,0.061467],[81352.0,0.2598],[81354.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307333658,[[81333.0,0.1229611],[81322.0,0.247],[81321.0,0.89428],[81269.0,0.005]],[[81334.0,0.4483424],[81335.0,0.14276],[81337.0,0.0614777],[81338.0,0.00518444],[81341.0,0.0614745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307378984,[[81343.0,0.3608],[81333.0,0.89284],[81332.0,0.3608],[81329.0,0.0614829],[81326.0,0.01107407]],[[81344.0,0.1229445],[81350.0,0.0614682],[81356.0,0.3608],[81357.0,0.0614624],[81361.0,0.19616683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307405003,[[81437.0,1.5183241],[81436.0,0.0614028],[81435.0,0.4992],[81434.0,0.0614038],[81431.0,0.0614058]],[[81438.0,0.00018421],[81447.0,0.5125],[81448.0,0.04911],[81453.0,0.1227803],[81455.0,0.0613885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307431524,[[81427.0,0.1228183],[81426.0,0.07259356],[81423.0,1.2081924],[81422.0,0.3608],[81421.0,0.00018421]],[[81428.0,0.2404],[81429.0,0.1888],[81431.0,0.0614066],[81435.0,0.50268],[81439.0,0.13090052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307447328,[[81366.0,0.63239552],[81365.0,0.122912],[81363.0,0.4837144],[81360.0,0.06146],[81357.0,0.14188]],[[81367.0,0.005],[81371.0,0.247],[81376.0,0.14188],[81377.0,0.4222477],[81380.0,0.00018432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307493945,[[81295.0,0.3740186],[81294.0,0.2651],[81293.0,0.12302],[81292.0,0.2032712],[81287.0,0.001]],[[81296.0,0.00118444],[81299.0,0.0615064],[81301.0,0.0615048],[81303.0,0.3608],[81304.0,0.0615028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307531062,[[81347.0,0.64686239],[81346.0,0.0614707],[81344.0,0.0614717],[81342.0,0.2030337],[81338.0,0.259]],[[81348.0,0.6091],[81349.0,0.2527],[81350.0,0.00018444],[81351.0,0.0614674],[81353.0,0.0614657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307547195,[[81304.0,0.621405],[81303.0,0.14148],[81302.0,0.0615033],[81301.0,0.0615045],[81299.0,0.2624]],[[81305.0,0.00018444],[81318.0,0.19231067],[81320.0,0.0614905],[81332.0,0.3608],[81376.0,0.00214133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307585127,[[81237.0,0.1231064],[81235.0,0.123108],[81233.0,0.0615561],[81226.0,0.00018457],[81225.0,0.89524]],[[81238.0,0.3608],[81239.0,0.1231039],[81241.0,0.2029903],[81243.0,0.00018457],[81244.0,0.0615481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307632850,[[81342.0,0.001],[81331.0,0.2517],[81329.0,0.0614831],[81328.0,0.00018432],[81320.0,1.5]],[[81343.0,0.122946],[81345.0,0.3210715],[81346.0,0.3261714],[81348.0,0.36198432],[81349.0,0.0614687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307649877,[[81347.0,0.6461399],[81346.0,0.0614707],[81344.0,0.0614717],[81342.0,1.0965537],[81338.0,0.20526041]],[[81348.0,2e-08],[81356.0,0.00018444],[81357.0,0.1229255],[81359.0,0.0614615],[81361.0,0.3847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307683301,[[81406.0,0.1228508],[81404.0,0.1228524],[81401.0,0.8751],[81400.0,0.0614294],[81391.0,0.4116]],[[81407.0,0.00018392],[81418.0,0.00146],[81422.0,0.14084],[81426.0,0.061411],[81431.0,0.061407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307700019,[[81381.0,0.00018432],[81377.0,0.422247],[81372.0,0.5182],[81371.0,0.00076],[81363.0,0.27136983]],[[81382.0,0.6301871],[81383.0,0.0614428],[81385.0,0.0614413],[81386.0,0.0614413],[81388.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307734129,[[81431.0,0.1348519],[81430.0,0.0614073],[81428.0,0.4222084],[81426.0,0.2606],[81425.0,0.061411]],[[81432.0,0.8848116],[81433.0,0.061405],[81434.0,0.14068],[81435.0,0.0614039],[81441.0,0.42991349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307779552,[[81433.0,0.65244616],[81432.0,0.0614057],[81430.0,0.0614068],[81428.0,0.0614087],[81374.0,0.21939674]],[[81434.0,0.2469],[81437.0,0.36168001],[81438.0,0.14048],[81443.0,0.0613982],[81452.0,0.0613912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307796771,[[81450.0,0.0001842],[81438.0,0.4222009],[81435.0,0.11593383],[81432.0,0.89304],[81430.0,0.14036]],[[81451.0,0.122783],[81452.0,0.3035907],[81453.0,0.1404],[81454.0,0.0613892],[81456.0,0.4221882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307831677,[[81510.0,0.3362941],[81509.0,0.0613478],[81507.0,0.0613488],[81505.0,0.0613508],[81502.0,0.60608409]],[[81511.0,0.3763926],[81512.0,0.06152932],[81513.0,0.14016],[81514.0,0.0613444],[81518.0,0.0613413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307849898,[[81498.0,0.1227122],[81497.0,0.0613568],[81495.0,0.0613578],[81493.0,0.4221598],[81489.0,0.11593383]],[[81499.0,0.06927344],[81500.0,0.50088],[81502.0,0.14148369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307899941,[[81516.0,0.05359601],[81515.0,0.0613432],[81513.0,0.0613448],[81512.0,0.0613455],[81507.0,0.53789762]],[[81517.0,0.2566],[81518.0,0.3608],[81521.0,0.1398],[81522.0,0.184015],[81525.0,0.0613363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307917435,[[81483.0,0.00018397],[81470.0,0.33502881],[80959.0,0.15237505]],[[81489.0,0.509],[81501.0,0.13044423],[81520.0,0.00088001],[81548.0,1.2263718],[81707.0,0.02311816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307951964,[[81404.0,0.1228539],[81402.0,0.6087554],[81401.0,0.1228569],[81399.0,0.2010703],[81397.0,0.3608]],[[81405.0,0.0031842],[81409.0,0.3608],[81416.0,0.4836371],[81417.0,0.13964],[81418.0,0.3228167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742307987489,[[81380.0,0.3],[81377.0,0.0001842],[81376.0,0.01233779],[81374.0,0.1228987],[81371.0,0.0614512]],[[81381.0,0.1208886],[81383.0,0.49303588],[81386.0,0.1228832],[81387.0,0.13944],[81391.0,0.01243871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308036517,[[81420.0,0.1228297],[81419.0,0.1228265],[81418.0,0.0767313],[81413.0,0.0614194],[81399.0,0.89324]],[[81421.0,0.1822438],[81423.0,0.5629131],[81424.0,0.4222119],[81427.0,0.13916],[81431.0,0.00018419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308054538,[[81496.0,0.1227152],[81495.0,0.1227167],[81493.0,0.0613591],[81492.0,0.0613602],[81489.0,0.01474263]],[[81497.0,0.00018312],[81506.0,0.174],[81508.0,0.3608],[81516.0,0.3608],[81520.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308091258,[[81539.0,0.1226501],[81538.0,0.07576341],[81536.0,0.06151097],[81529.0,0.31698],[81520.0,0.17704049]],[[81540.0,0.183975],[81543.0,0.0613222],[81544.0,0.3499],[81545.0,0.3608],[81547.0,0.0613192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308109364,[[81548.0,0.2521491],[81547.0,0.0613191],[81545.0,0.1226359],[81535.0,0.106],[81534.0,0.4221286]],[[81549.0,0.3654954],[81550.0,0.0613169],[81552.0,0.0613155],[81553.0,0.3608],[81555.0,0.06145625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308161291,[[81637.0,0.13679408],[81636.0,0.1987],[81635.0,0.1225046],[81630.0,0.0612562],[81628.0,0.11570129]],[[81638.0,0.2605417],[81640.0,0.1225002],[81642.0,0.1033],[81643.0,0.5216],[81645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308196426,[[81685.0,0.19781285],[81684.0,0.098],[81683.0,0.0915],[81682.0,0.0612175],[81678.0,0.3608]],[[81686.0,0.18772],[81687.0,0.0951],[81691.0,0.0966],[81697.0,0.0948],[81698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308221865,[[81668.0,0.36098361],[81664.0,0.3608],[81661.0,0.0612335],[81650.0,0.19443059],[81621.0,0.6126303]],[[81685.0,0.38150361],[81690.0,0.3608],[81691.0,0.3608],[81694.0,0.00932571],[81695.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308248174,[[81684.0,0.016991],[81677.0,0.0001836],[81671.0,0.3608],[81668.0,0.1986281],[81667.0,0.3608]],[[81685.0,0.1224312],[81686.0,0.1],[81687.0,0.1592148],[81688.0,0.0612135],[81689.0,0.0612126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308294498,[[81634.0,0.69110261],[81633.0,0.0612546],[81632.0,0.0612547],[81627.0,0.0612584],[81610.0,0.89012]],[[81635.0,0.4824462],[81636.0,0.1112524],[81637.0,0.0612516],[81641.0,0.0612489],[81648.0,0.01149567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308313819,[[81606.0,0.12273353],[81605.0,0.12255],[81604.0,0.38273961],[81603.0,0.0612766],[81599.0,0.0612797]],[[81607.0,0.2676483],[81608.0,0.1984334],[81610.0,0.0612724],[81612.0,0.0612705],[81623.0,0.00082373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308352751,[[81648.0,0.1224867],[81645.0,0.0612451],[81640.0,0.3608]],[[81649.0,0.00018373],[81654.0,0.00905869],[81661.0,0.0285229],[81662.0,1.25204],[81666.0,0.02115335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308367966,[[81638.0,0.0612507],[81637.0,0.0612511],[81630.0,0.3608],[81628.0,0.13676],[81621.0,0.5100629]],[[81639.0,0.1837518],[81641.0,0.0612491],[81643.0,0.0612471],[81648.0,0.4988],[81649.0,0.13698373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308405183,[[81716.0,0.1223848],[81711.0,0.0611961],[81707.0,0.0611991],[81703.0,0.37001707],[81700.0,0.13648]],[[81717.0,0.00339013],[81727.0,0.4137],[81736.0,0.3608],[81750.0,0.19425011],[81753.0,0.88972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308455915,[[81734.0,0.1223578],[81733.0,0.0611796],[81731.0,0.4219806],[81730.0,0.0611819],[81728.0,0.13612]],[[81735.0,0.00018308],[81740.0,0.1223496],[81741.0,0.0611737],[81744.0,0.0611717],[81751.0,0.0611666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308472825,[[81780.0,0.3608],[81775.0,0.3608],[81773.0,0.12248239],[81772.0,0.136],[81769.0,0.0611522]],[[81781.0,0.1222875],[81783.0,0.168043],[81785.0,0.0611415],[81786.0,0.0766],[81792.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308502030,[[81756.0,0.1223249],[81755.0,0.0611632],[81754.0,0.4831279],[81753.0,0.04133369],[81750.0,0.0611662]],[[81757.0,0.2447],[81758.0,0.13584],[81760.0,0.0611595],[81763.0,0.4748576],[81769.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308560884,[[81737.0,0.1223534],[81736.0,0.0611773],[81734.0,0.0611786],[81733.0,0.1463],[81725.0,0.0001835]],[[81738.0,0.6104532],[81739.0,0.0611753],[81740.0,0.061175],[81741.0,0.13568],[81742.0,0.11452684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308576110,[[81740.0,0.15888875],[81739.0,0.0611751],[81737.0,0.0611762],[81735.0,0.0611781],[81732.0,0.0001835]],[[81741.0,0.35758333],[81743.0,0.6104728],[81746.0,0.0611703],[81747.0,0.3608],[81757.0,0.40427928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308610849,[[81789.0,0.27215898],[81788.0,0.1222758],[81786.0,0.9507797],[81783.0,0.1964619],[81782.0,0.3608]],[[81790.0,0.1524],[81792.0,0.1222725],[81794.0,0.0611347],[81797.0,0.0611322],[81799.0,0.1374305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308628968,[[81823.0,0.4830248],[81822.0,0.0611131],[81821.0,0.13516],[81820.0,0.25495624],[81816.0,0.0611173]],[[81824.0,0.0725],[81829.0,0.0746],[81835.0,0.0611038],[81838.0,0.13516],[81841.0,0.4218992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308663187,[[81801.0,0.6226576],[81800.0,0.0611295],[81798.0,0.0611305],[81796.0,0.1961325],[81793.0,0.3608]],[[81802.0,0.00618338],[81806.0,0.0746],[81807.0,0.1487],[81808.0,0.4748241],[81811.0,0.0611217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308711419,[[81899.0,0.7522113],[81898.0,0.0610564],[81897.0,0.0610564],[81890.0,0.1148147],[81847.0,0.005]],[[81900.0,0.111],[81906.0,0.0610505],[81907.0,0.0689],[81909.0,0.0610487],[81912.0,0.0610464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308728629,[[81893.0,0.1221188],[81892.0,0.0610608],[81890.0,0.0610619],[81889.0,0.3608],[81888.0,0.0610638]],[[81894.0,0.1923838],[81895.0,0.45979373],[81897.0,0.1319578],[81899.0,0.13452],[81901.0,0.0610547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308771750,[[81928.0,0.3608],[81926.0,0.02480904],[81925.0,0.0610357],[81922.0,0.0696],[81921.0,0.36098313]],[[81929.0,0.2660666],[81930.0,0.0610326],[81932.0,0.0610315],[81935.0,0.0610295],[81938.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308809581,[[81965.0,0.21248143],[81964.0,0.0610072],[81962.0,0.0610082],[81961.0,0.4277],[81960.0,0.0610101]],[[81966.0,0.1323],[81967.0,0.0676],[81968.0,0.38058425],[81970.0,0.134],[81978.0,0.0609972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308843292,[[81972.0,0.4828026],[81967.0,0.0610047],[81964.0,0.000183],[81961.0,0.061009],[81919.0,0.82735497]],[[81973.0,0.3394011],[81974.0,0.0609998],[81976.0,0.0609987],[81978.0,0.1948771],[81979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308876903,[[81936.0,0.28336846],[81935.0,0.3608],[81934.0,0.1220578],[81929.0,0.0610327],[75919.0,0.01820412]],[[81937.0,0.25538],[81938.0,0.0678],[81951.0,0.0610173],[81957.0,0.08112072],[81970.0,0.9708284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308893025,[[81969.0,0.2624071],[81968.0,0.4218042],[81967.0,0.0742],[81966.0,0.0610052],[81964.0,0.0610071]],[[81970.0,0.0688],[81974.0,0.13388],[81979.0,0.0707],[81982.0,0.0609946],[81990.0,1.08042527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308931153,[[82034.0,0.1219104],[82033.0,0.0609559],[82031.0,0.0609569],[82029.0,0.5547788],[82026.0,0.00018289]],[[82035.0,0.2564089],[82036.0,0.0609537],[82038.0,0.0609522],[82041.0,0.0609504],[82043.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308978478,[[81977.0,0.000183],[81975.0,0.1219967],[81974.0,0.0609994],[81971.0,0.1238013],[81970.0,0.061002]],[[81978.0,0.7748337],[81979.0,0.0609961],[81981.0,0.060995],[81984.0,0.0609923],[81985.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742308994970,[[81911.0,0.1220934],[81909.0,0.122095],[81906.0,0.00092],[81900.0,0.4608],[81894.0,0.4726587]],[[81931.0,0.1220636],[81933.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309030488,[[81811.0,0.2475427],[81810.0,0.061122],[81808.0,0.0611231],[81803.0,0.08055966],[81799.0,0.0611296]],[[81812.0,0.22242455],[81813.0,0.0611198],[81815.0,0.4219188],[81816.0,0.0611183],[81817.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309048508,[[81780.0,0.122289],[81778.0,0.0611453],[81777.0,0.0611464],[81775.0,0.1222933],[81774.0,0.21695397]],[[81781.0,0.49576],[81784.0,0.00018335],[81785.0,0.1222824],[81787.0,0.0611393],[81789.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309082919,[[81747.0,0.14393459],[81746.0,0.0611699],[81745.0,0.0584],[81744.0,0.061171],[81741.0,0.0581]],[[81748.0,0.5219],[81751.0,0.0611664],[81753.0,0.13448],[81763.0,0.0611579],[82359.0,0.15233995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309135162,[[81789.0,0.14206107],[81788.0,0.0611385],[81786.0,0.0611395],[81785.0,0.0575],[81784.0,0.0611415]],[[81790.0,0.482],[81794.0,0.0611344],[81796.0,0.0611327],[81797.0,0.0611321],[81814.0,0.0611193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309151697,[[81771.0,0.1223025],[81769.0,0.122304],[81766.0,0.1124],[81765.0,0.0611551],[81761.0,0.061158]],[[81772.0,0.23818435],[81774.0,0.0611491],[81777.0,0.5569473],[81780.0,0.0611452],[81782.0,0.00914792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309187228,[[81691.0,0.19886222],[81690.0,0.0607],[81689.0,0.1224238],[81683.0,0.0612169],[81670.0,0.19440951]],[[81692.0,0.78357877],[81694.0,0.122419],[81699.0,0.0612057],[81701.0,0.3608],[81710.0,0.19459309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309234749,[[81674.0,0.0612231],[81673.0,0.0612246],[81672.0,0.0612253],[81671.0,0.0179529],[81667.0,0.0602]],[[81675.0,0.1224462],[81676.0,0.0612223],[81677.0,0.096],[81678.0,0.0612208],[81679.0,0.4220208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309251750,[[81699.0,0.2411103],[81698.0,0.0612058],[81696.0,0.4220069],[81695.0,0.19764],[81691.0,0.14033599]],[[81700.0,0.00018358],[81702.0,0.0606],[81707.0,0.4137],[81712.0,0.19924],[81716.0,0.0611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309288299,[[81646.0,0.0841778],[81645.0,0.1216456],[81644.0,0.0595],[81643.0,0.0612466],[81569.0,0.03751047]],[[81647.0,0.002],[81649.0,0.1837292],[81651.0,0.0612414],[81652.0,0.13756],[81657.0,0.061237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309306103,[[81601.0,0.0612783],[81600.0,0.11638852],[81599.0,0.00923289],[81598.0,0.062],[81597.0,0.89108]],[[81620.0,0.13676],[81623.0,0.00931468],[81625.0,0.40624952],[81626.0,0.00064],[81634.0,0.01573628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309342039,[[81600.0,0.1],[81595.0,0.0605],[81593.0,0.1225686],[81592.0,0.0615],[81590.0,0.01637782]],[[81601.0,0.65913589],[81602.0,0.0612779],[81603.0,0.13624],[81604.0,0.0612769],[81606.0,0.0612751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309386382,[[81616.0,0.2350347],[81615.0,0.061268],[81614.0,0.1959883],[81611.0,0.9526709],[81610.0,0.37574419]],[[81617.0,0.004],[81618.0,0.3608],[81619.0,0.1225309],[81621.0,0.0612641],[81624.0,0.1169614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309412591,[[81685.0,0.1224312],[81684.0,0.0556],[81683.0,0.0612164],[81682.0,0.0612175],[81681.0,0.13464]],[[81686.0,0.00018371],[81695.0,0.06],[81696.0,0.0578],[81697.0,0.3608],[81701.0,0.0612041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309450238,[[81779.0,1.0723074],[81776.0,0.061147],[81775.0,0.0577],[81774.0,0.0611489],[81772.0,0.0566]],[[81780.0,0.272289],[81781.0,0.0611438],[81783.0,0.0611422],[81784.0,0.3608],[81785.0,0.0611407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309500560,[[81861.0,0.122168],[81860.0,0.0610847],[81858.0,0.0610857],[81856.0,0.0585],[81855.0,0.0548]],[[81862.0,0.17363096],[81864.0,0.13404],[81865.0,0.1221621],[81866.0,0.0610804],[81867.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309504444,[[81855.0,0.299464],[81851.0,0.01883928],[81850.0,0.0610921],[81848.0,0.1915],[81847.0,0.3608]],[[81856.0,0.01101274],[81860.0,0.3608],[81861.0,0.0569],[81862.0,0.1221676],[81863.0,0.0610825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309553776,[[81802.0,0.1668151],[81801.0,0.1222576],[81800.0,0.14486252],[81795.0,0.061133],[81791.0,0.3608]],[[81803.0,0.01093079],[81806.0,0.3608],[81809.0,0.00018333],[81815.0,0.3608],[81825.0,0.03280248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309571693,[[81802.0,0.2005561],[81801.0,0.0611287],[81800.0,0.08377282],[81799.0,0.3608],[81798.0,0.00923703]],[[81803.0,0.0199],[81806.0,0.0611252],[81807.0,0.0384],[81809.0,0.00018333],[81812.0,0.1948811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309612839,[[81787.0,0.2077786],[81786.0,0.0611399],[81784.0,0.061141],[81783.0,0.3608],[81782.0,0.11012623]],[[81788.0,0.3092771],[81789.0,0.0611378],[81790.0,0.061137],[81795.0,0.0611335],[81796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309668372,[[81867.0,0.1221591],[81866.0,0.00018322],[81864.0,0.45779675],[81863.0,0.13316],[81859.0,0.1008]],[[81868.0,0.2941186],[81869.0,0.0964],[81870.0,0.0610778],[81879.0,0.3608],[81882.0,0.0610687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309709312,[[81897.0,0.1221135],[81895.0,0.0610586],[81891.0,0.0610616],[81890.0,0.0498],[81889.0,0.0514]],[[81907.0,0.6646994],[81908.0,0.048],[81909.0,0.0610488],[81910.0,0.0610477],[81913.0,0.0610452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309728224,[[81887.0,0.5814292],[81886.0,0.0610653],[81885.0,0.0610653],[81883.0,0.0610668],[81881.0,0.0511]],[[81888.0,0.00218319],[81893.0,0.0515],[81894.0,0.0504],[81899.0,0.13272],[81900.0,0.4218552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309781289,[[81850.0,0.2226844],[81849.0,0.0610929],[81847.0,0.061094],[81845.0,0.51473122],[81841.0,0.0610986]],[[81851.0,0.13644],[81853.0,0.0495],[81855.0,0.122178],[81856.0,0.0610877],[81857.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309785893,[[81850.0,0.004],[81849.0,0.0610929],[81848.0,0.0610931],[81846.0,0.0504],[81845.0,0.39253932]],[[81851.0,0.4476229],[81852.0,0.4218907],[81854.0,0.06127251],[81857.0,0.1141872],[82255.0,0.15250811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309838635,[[81852.0,0.1221814],[81851.0,0.0610914],[81849.0,0.0610925],[81846.0,0.0610946],[81840.0,0.50032853]],[[81853.0,0.13216],[81855.0,0.1221773],[81857.0,0.421887],[81860.0,0.0610852],[81861.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309858553,[[81845.0,0.3608],[81837.0,0.0513],[81824.0,0.88752]],[[81846.0,0.1221904],[81847.0,0.4306289],[81848.0,0.0610937],[81850.0,0.0610927],[81852.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309900176,[[81826.0,0.1222188],[81825.0,0.0611108],[81824.0,0.0611115],[81821.0,0.77824],[81798.0,0.69]],[[81827.0,0.0513],[81829.0,0.2541364],[81831.0,0.0611064],[81834.0,0.0611045],[81835.0,0.00018333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309956695,[[81918.0,0.543923],[81915.0,0.0610433],[81911.0,0.061046],[81910.0,0.00018322],[81907.0,0.18568]],[[81919.0,0.2709414],[81920.0,0.06104],[81922.0,0.061039],[81923.0,0.13148],[82333.0,0.08114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742309982633,[[81939.0,0.2380517],[81938.0,0.0610265],[81936.0,0.0610275],[81935.0,0.3608],[81933.0,0.0610301]],[[81940.0,0.05],[81941.0,0.1793491],[81943.0,0.0610232],[81944.0,0.1172225],[81946.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310020343,[[81909.0,0.2891964],[81908.0,0.0610489],[81907.0,0.4828994],[81904.0,0.0610513],[81900.0,0.05131536]],[[81910.0,0.13124],[81912.0,0.1220926],[81913.0,0.0538],[81914.0,0.1179451],[81915.0,0.0610443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310035265,[[81824.0,0.0556],[81823.0,0.1763242],[81821.0,0.1222264],[81818.0,0.0611161],[81816.0,0.00018322]],[[81825.0,0.2142218],[81827.0,0.06111],[81828.0,0.0611089],[81829.0,0.06299893],[81830.0,0.85348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310070181,[[81752.0,0.00212266],[81748.0,0.28945689],[81742.0,0.35758352],[81741.0,0.0548],[81740.0,0.0571]],[[81753.0,0.7648694],[81754.0,0.0578],[81755.0,0.1223278],[81758.0,0.4137],[81759.0,0.4831204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310117934,[[81612.0,0.1225408],[81611.0,0.196791],[81610.0,0.0612718],[81607.0,0.48328332],[81604.0,0.0568]],[[81613.0,0.35685204],[81614.0,0.0612689],[81616.0,0.0612676],[81617.0,0.29065582],[81620.0,0.0612647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310135342,[[81674.0,0.06227406],[81673.0,0.12263238],[81671.0,0.13584],[81668.0,0.0612281],[81664.0,0.3608]],[[81675.0,0.3316462],[81677.0,0.1234446],[81680.0,0.0612197],[81682.0,0.3608],[81688.0,0.18774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310173673,[[81617.0,0.1837986],[81614.0,0.1099684],[81612.0,0.8908],[81608.0,0.13296],[81605.0,0.0982]],[[81618.0,0.2225317],[81619.0,0.0612651],[81620.0,0.0483],[81621.0,0.0612636],[81623.0,0.0612621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310223297,[[81642.0,0.12249578],[81639.0,0.0612496],[81630.0,0.0633],[81628.0,0.0643],[81624.0,0.0612609]],[[81643.0,0.8174942],[81644.0,0.0612464],[81645.0,0.0676],[81646.0,0.0612448],[81649.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310228196,[[81627.0,0.29848127],[81626.0,0.0612598],[81625.0,0.0612599],[81620.0,0.061264],[81567.0,0.005]],[[81628.0,0.4345167],[81629.0,0.0612576],[81631.0,0.0612566],[81633.0,0.0612547],[81636.0,0.00018368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310272545,[[81719.0,0.67287788],[81718.0,0.2538618],[81717.0,0.0611916],[81713.0,0.0611946],[81711.0,0.4326]],[[81720.0,0.00018368],[81721.0,0.1223778],[81722.0,0.1354879],[81724.0,0.0611869],[81730.0,0.0611824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310300350,[[81744.0,0.12252647],[81741.0,0.0611732],[81738.0,0.0611755],[81737.0,0.3608],[81733.0,0.03796186]],[[81745.0,0.7068014],[81746.0,0.0611699],[81748.0,0.0611684],[81750.0,0.0611674],[81752.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310337687,[[81672.0,0.7135507],[81671.0,0.192586],[81669.0,0.061227],[81667.0,0.0612289],[81656.0,1.25094357]],[[81673.0,0.10418357],[81679.0,0.2133203],[81682.0,0.0612181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310392727,[[81631.0,0.1225122],[81630.0,0.1225125],[81628.0,0.0612581],[81624.0,0.0612611],[81620.0,0.0797]],[[81632.0,0.3557107],[81633.0,0.1925347],[81635.0,0.17268989],[81636.0,0.0612524],[81641.0,0.82601396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310409450,[[81613.0,0.259008],[81612.0,0.0746],[81611.0,0.15526689],[81609.0,0.0612723],[81606.0,0.1314029]],[[81614.0,0.2338105],[81617.0,0.1347672],[81618.0,0.51228],[81619.0,0.0612653],[81623.0,0.11552653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310448255,[[81640.0,0.51110024],[81639.0,0.0614339],[81638.0,0.0612507],[81632.0,0.13116],[81586.0,0.21777913]],[[81641.0,0.2753972],[81642.0,0.0612478],[81644.0,0.0612464],[81647.0,0.1403445],[81648.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310500487,[[81632.0,0.19939409],[81627.0,0.0612589],[81611.0,0.4220704],[81610.0,0.11534273],[81579.0,0.6853]],[[81633.0,0.1225092],[81634.0,0.0612539],[81635.0,0.131],[81636.0,0.0612528],[81638.0,0.0612508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310504299,[[81648.0,0.2715867],[81647.0,0.061244],[81645.0,0.0612451],[81643.0,0.0612471],[81640.0,0.0741]],[[81649.0,0.56816889],[81650.0,0.0612419],[81652.0,0.3608],[81655.0,0.131],[81656.0,0.0091366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310556225,[[81727.0,0.1223683],[81714.0,0.0611934],[81711.0,1.39532],[81709.0,0.1308],[81704.0,1.0444073]],[[81728.0,0.2447464],[81730.0,0.4916],[81733.0,0.0726647],[81740.0,0.04640654],[81741.0,0.38277805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310598667,[[81671.0,0.1369252],[81670.0,0.0612268],[81669.0,0.0705],[81668.0,0.0612282],[81664.0,0.07057616]],[[81672.0,0.1224507],[81673.0,0.0612246],[81675.0,0.0612236],[81676.0,0.13072],[81678.0,0.0612208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310617871,[[81697.0,0.1224133],[81696.0,0.0612073],[81694.0,0.08129896],[81693.0,0.0612096],[81689.0,0.0612125]],[[81698.0,0.13072],[81699.0,0.1224107],[81701.0,0.4220039],[81703.0,0.00018357],[81708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310669109,[[81706.0,0.4831998],[81705.0,0.13056],[81704.0,0.0612006],[81703.0,0.0612017],[81700.0,0.0612038]],[[81707.0,0.00018362],[81709.0,0.0751],[81713.0,0.1223902],[81715.0,0.0721],[81725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310686626,[[81642.0,0.1284957],[81641.0,0.01861733],[81640.0,0.1224978],[81637.0,0.0734],[81636.0,0.00018368]],[[81643.0,0.4101942],[81645.0,0.1224924],[81646.0,0.1917248],[81653.0,0.3608],[81656.0,0.0612379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310725540,[[81688.0,0.12261038],[81687.0,0.1224269],[81685.0,0.2087152],[81684.0,0.3608],[81681.0,0.0612181]],[[81689.0,0.3751252],[81690.0,0.0612119],[81692.0,0.0612106],[81693.0,0.49192],[81696.0,0.061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310780090,[[81736.0,0.1223534],[81734.0,0.0611784],[81731.0,0.22174455],[81725.0,0.0611856],[81683.0,0.90307913]],[[81738.0,0.49164],[81746.0,0.0611706],[81748.0,0.1288689],[81755.0,0.4137],[81766.0,0.6115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310785083,[[81777.0,0.6132135],[81776.0,0.069],[81775.0,0.0611475],[81774.0,0.0611487],[81772.0,0.0611505]],[[81778.0,1e-08],[81790.0,0.1222752],[81799.0,0.0722],[81800.0,0.1],[81802.0,0.4219286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310837008,[[81794.0,0.1398],[81793.0,0.1222693],[81788.0,0.0611384],[81786.0,0.3608],[81783.0,0.0611421]],[[81795.0,0.264568],[81796.0,0.0611325],[81797.0,0.12988],[81798.0,0.0611313],[81801.0,0.42211242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310853117,[[81787.0,0.27889188],[81786.0,0.06114],[81784.0,0.061141],[81782.0,0.0611429],[81780.0,0.3608]],[[81788.0,0.105],[81796.0,0.14758344],[81803.0,0.7745],[81809.0,0.0611231],[81811.0,0.01979048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310894042,[[81867.0,0.1938591],[81865.0,0.0610803],[81864.0,0.0199941],[81863.0,0.12972],[81861.0,0.0703]],[[81868.0,0.3577576],[81869.0,0.0610781],[81870.0,0.0610779],[81874.0,0.0610746],[81876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310942171,[[81780.0,0.20808023],[81778.0,0.0611453],[81775.0,0.061148],[81774.0,0.3608],[81770.0,0.0611514]],[[81781.0,0.3519275],[81783.0,0.122286],[81787.0,0.0611398],[81789.0,0.3608],[81790.0,0.11488987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310978103,[[81735.0,0.54423188],[81734.0,0.1223568],[81732.0,0.0611802],[81730.0,0.8894],[81720.0,0.1908687]],[[81736.0,0.1911548],[81738.0,0.1320766],[81739.0,0.12968],[81741.0,0.0611741],[81742.0,0.0611735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742310993996,[[81760.0,0.2446348],[81758.0,0.1908007],[81756.0,0.0722],[81755.0,0.7216],[81754.0,0.1279635]],[[81761.0,0.0658],[81764.0,0.00018344],[81766.0,0.1223106],[81767.0,0.0611543],[81770.0,0.0611523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311044066,[[81682.0,0.21062358],[81681.0,0.1224358],[81680.0,0.4326],[81679.0,0.0612198],[81118.0,0.15186592]],[[81683.0,0.2854342],[81684.0,0.0612164],[81685.0,0.0612159],[81689.0,0.0612133],[81695.0,0.0612084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311048352,[[81682.0,0.26401937],[81681.0,0.1224366],[81680.0,0.1224386],[81678.0,0.02178722],[80957.0,0.12149429]],[[81683.0,0.7303342],[81689.0,0.12964],[81692.0,0.0665],[81693.0,0.4220103],[81698.0,0.0612061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311099594,[[81769.0,0.1895055],[81768.0,0.1223055],[81767.0,0.06133614],[81766.0,0.0611543],[81763.0,0.12944]],[[81770.0,0.0672],[81774.0,0.061149],[81776.0,0.009],[81777.0,0.3608],[81779.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311115795,[[81734.0,0.02766913],[81730.0,0.1223629],[81727.0,0.3608],[81725.0,0.0734],[81722.0,0.0709]],[[81735.0,0.1641563],[81736.0,0.069],[81737.0,0.2517148],[81739.0,0.0668],[81740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311153204,[[81748.0,0.4831369],[81747.0,0.0611691],[81746.0,0.00018344],[81745.0,0.2040703],[81739.0,0.3608]],[[81749.0,0.1223354],[81750.0,0.061167],[81751.0,0.2015662],[81754.0,0.061164],[81756.0,0.12928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311198043,[[81717.0,0.2006913],[81716.0,0.44579943],[81715.0,0.0611929],[81713.0,0.12928],[81701.0,0.6120293]],[[81718.0,0.1963],[81721.0,0.0651892],[81725.0,0.00018355],[81728.0,0.0611834],[81736.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311243386,[[81835.0,0.0611033],[81833.0,1.11939157],[81832.0,0.06128891],[81830.0,0.1901466],[81828.0,0.3608]],[[81836.0,0.1222056],[81837.0,0.0611025],[81840.0,0.0611001],[81844.0,0.0610971],[82678.0,0.2273942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311260096,[[81818.0,0.12241551],[81817.0,0.21777913],[81815.0,0.02183208],[81814.0,0.0611188],[81812.0,0.29064187]],[[81819.0,0.7972907],[81820.0,0.0611146],[81821.0,0.0611146],[81823.0,0.0611124],[81832.0,0.04344554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311277117,[[81826.0,0.6232203],[81825.0,0.0611108],[81823.0,0.9501518],[81822.0,0.12896],[81821.0,0.0611137]],[[81827.0,0.00418331],[81832.0,0.0611062],[81833.0,0.1413],[82240.0,2.1772593],[82641.0,0.2283771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311312957,[[81799.0,0.1222606],[81798.0,0.061131],[81796.0,0.0611321],[81793.0,0.0611341],[81791.0,1.09227331]],[[81800.0,0.00018331],[81818.0,0.12884],[81828.0,0.0611088],[81830.0,0.11477955],[81839.0,0.611011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311363099,[[81786.0,0.888],[81778.0,0.43135447],[81776.0,0.3608],[81770.0,0.11477955],[81766.0,0.3608]],[[81794.0,0.1222681],[81795.0,0.0611333],[81797.0,0.0611322],[81800.0,0.0611302],[81803.0,0.11477955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311400215,[[81761.0,0.13708343],[81760.0,0.1223176],[81756.0,0.0662],[81739.0,0.9725496],[81148.0,0.12165843]],[[81762.0,0.2616159],[81763.0,0.0611573],[81765.0,0.061156],[81776.0,0.3608],[81809.0,0.00212953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311418639,[[81773.0,0.1222995],[81772.0,0.0611504],[81770.0,0.061152],[81769.0,0.12868],[81767.0,1.9225941]],[[81774.0,0.5499646],[81777.0,0.1303891],[81778.0,0.1190464],[81779.0,0.0611453],[81780.0,0.00018343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311473665,[[81690.0,0.1224237],[81689.0,0.1779126],[81688.0,0.1224237],[81687.0,0.0549],[81686.0,0.0612148]],[[81691.0,0.00018354],[81694.0,0.1898494],[81697.0,0.0612069],[81700.0,0.0612051],[81701.0,0.43553544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311488375,[[81735.0,0.2395563],[81734.0,0.0611789],[81733.0,0.43803161],[81732.0,0.1176804],[81731.0,0.1286]],[[81736.0,0.36249618],[81737.0,0.12344196],[81752.0,0.2366311],[81756.0,0.27459703],[81760.0,0.02931933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311528508,[[81885.0,0.3088722],[81884.0,0.0610668],[81882.0,0.0610678],[81880.0,0.0610697],[81850.0,0.83054716]],[[81886.0,0.3360307],[81887.0,0.1174646],[81889.0,0.0610634],[81900.0,0.59687163],[81904.0,0.02932916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311546215,[[81851.0,0.2417829],[81848.0,0.90312894],[81847.0,0.00018318],[81846.0,0.3608],[81397.0,0.08040519]],[[81852.0,0.0610912],[81853.0,0.06109],[81855.0,0.0610889],[81857.0,0.06],[81858.0,0.4218865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311584353,[[81891.0,1.74050648],[81890.0,0.0610623],[81889.0,0.13646931],[81888.0,0.48896],[81886.0,0.0091898]],[[81892.0,0.002],[81899.0,0.0577],[81903.0,0.06],[81907.0,0.1221],[81911.0,0.80285928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311641484,[[81933.0,0.1827607],[81932.0,0.07522426],[81931.0,0.3608],[81930.0,0.1890722],[81928.0,0.00895491]],[[81934.0,0.3388592],[81935.0,0.0610288],[81936.0,0.0610287],[81940.0,0.05],[81945.0,0.13742928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311679225,[[81974.0,0.3608],[81973.0,0.1220009],[81972.0,0.0551],[81971.0,0.9481617],[81969.0,0.1220062]],[[81975.0,0.3354981],[81976.0,0.0609983],[81978.0,0.1774937],[81979.0,0.0609961],[81981.0,0.01415521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311698739,[[81999.0,0.2379624],[81998.0,0.1147819],[81997.0,0.3608],[81996.0,0.0609832],[81995.0,0.3608]],[[82000.0,0.3219609],[82001.0,0.1705797],[82002.0,0.1278],[82003.0,0.0609785],[82007.0,0.0609758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311751469,[[81979.0,0.1219922],[81978.0,0.0609968],[81977.0,0.0609975],[81976.0,0.3608],[81975.0,0.0609986]],[[81980.0,0.12768],[81981.0,0.0609946],[81983.0,0.0609935],[81989.0,0.0609892],[81992.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311757264,[[81987.0,0.1773803],[81986.0,0.3608],[81984.0,0.0609921],[81982.0,0.0609935],[81969.0,0.061003]],[[81988.0,0.33436174],[81989.0,0.0609886],[81991.0,0.0609872],[81992.0,0.12768],[81994.0,0.0609852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311812399,[[81936.0,0.0610276],[81933.0,0.01321949],[81932.0,0.3608],[81926.0,0.0610353],[81922.0,0.4218384]],[[81939.0,0.0610265],[81940.0,0.1220502],[81942.0,0.01608307],[81943.0,0.0542],[81944.0,0.0610222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311827021,[[81925.0,0.12225567],[81924.0,0.1220731],[81922.0,0.3608],[81921.0,0.0610391],[81920.0,0.01342686]],[[81926.0,0.2663711],[81927.0,0.0610348],[81928.0,0.0610341],[81931.0,0.1143321],[81932.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311867356,[[81907.0,0.28468247],[81905.0,0.482902],[81902.0,0.07458024],[81898.0,0.3608]],[[81927.0,0.0610352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311920086,[[81907.0,0.4828994],[81906.0,1.0092601],[81902.0,0.0534],[81900.0,0.13671684],[81897.0,0.4152]],[[81908.0,0.1240979],[81909.0,0.0610482],[81911.0,0.1220953],[81915.0,0.28568],[81916.0,0.00018319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311956407,[[81925.0,0.4828726],[81924.0,0.061037],[81922.0,0.061038],[81919.0,0.54928],[81916.0,0.0529]],[[81926.0,0.27938779],[81927.0,0.0610348],[81930.0,0.00018319],[81932.0,0.0610316],[81966.0,1.28786524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742311975828,[[81929.0,1.6079066],[81928.0,0.061034],[81926.0,0.061035],[81925.0,0.3608],[81924.0,0.0610369]],[[81930.0,1e-08],[81937.0,0.055],[81938.0,0.1136266],[81940.0,0.0610252],[81956.0,0.0610135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312028458,[[81999.0,1.7301224],[81998.0,0.0609819],[81997.0,0.0609819],[81994.0,0.12724],[81950.0,0.6101733]],[[82000.0,0.19376097],[82001.0,0.035],[82002.0,0.0609796],[82008.0,0.06109621],[83376.0,0.00900382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312032354,[[82006.0,0.682752],[82005.0,0.0609767],[82003.0,0.0609777],[82001.0,0.0609796],[81999.0,1.248]],[[82007.0,0.0387],[82008.0,0.00012111],[82020.0,0.035],[82023.0,0.0609636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312082375,[[82011.0,0.3102246],[82010.0,0.421773],[82008.0,0.06115691],[82005.0,0.4217763],[81899.0,0.00212288]],[[82012.0,0.00281719],[82020.0,0.11226234],[82024.0,0.12708],[82025.0,0.06114491],[82026.0,0.0609612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312104708,[[81982.0,0.4827877],[81980.0,0.0609947],[81977.0,0.0609974],[81972.0,0.88608],[81967.0,0.3608]],[[81983.0,0.2490662],[81984.0,0.0609924],[81985.0,0.0609916],[81987.0,0.0327],[81988.0,0.0609894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312137425,[[82013.0,0.1870416],[82012.0,0.1219423],[82010.0,0.0609724],[82008.0,0.84864],[82001.0,0.0333]],[[82014.0,0.007],[82017.0,0.00018292],[82022.0,0.0618],[82025.0,0.2489644],[82026.0,0.4746617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312187558,[[82089.0,0.6727687],[82088.0,0.0934151],[82087.0,0.0609151],[82084.0,0.1218311],[82074.0,0.0001828]],[[82090.0,0.0329],[82091.0,0.00018212],[82098.0,0.0303],[82101.0,0.187746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312222889,[[82194.0,0.14720923],[82193.0,0.4216367],[82191.0,0.0608387],[82190.0,0.0608382],[82187.0,0.0308]],[[82195.0,0.1328],[82198.0,0.0608337],[82199.0,0.0323],[82200.0,0.23172],[82201.0,0.0608316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312239211,[[82174.0,0.1526012],[82173.0,0.0608513],[82170.0,0.0608542],[82167.0,0.01213562],[81582.0,0.15070521]],[[82175.0,0.16758],[82176.0,0.0608501],[82177.0,0.3137001],[82178.0,0.00914508],[82183.0,0.36098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312255449,[[82129.0,0.54635198],[82127.0,0.1217708],[82123.0,0.1217771],[82121.0,0.1217802],[82108.0,1.50068]],[[82130.0,0.004],[82133.0,0.0608819],[82135.0,0.3137001],[82137.0,0.0913791],[82140.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312294585,[[82176.0,0.32386608],[82175.0,0.0325],[82174.0,0.0608506],[82173.0,0.43090413],[82156.0,0.4116]],[[82177.0,1e-08],[82184.0,0.0317],[82185.0,0.1216865],[82186.0,0.0312],[82187.0,0.0608417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312347125,[[82254.0,0.11445471],[82253.0,0.1215858],[82251.0,0.0607936],[82250.0,0.3608],[82248.0,0.07338779]],[[82255.0,0.35624235],[82257.0,0.06079],[82259.0,0.23848295],[82260.0,0.060788],[82267.0,0.0907831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312384045,[[82166.0,0.1539145],[82163.0,0.01578888],[82162.0,0.0921602],[82152.0,0.88396],[82151.0,0.3608]],[[82167.0,0.2640942],[82168.0,0.0322],[82169.0,0.3608],[82170.0,0.0608547],[82171.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312414662,[[82266.0,0.12174894],[82263.0,0.0607853],[82261.0,0.0607864],[82255.0,0.0607912],[82252.0,0.033]],[[82267.0,0.2549251],[82268.0,0.033],[82269.0,0.1215634],[82271.0,0.0919796],[82275.0,0.42269731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312452095,[[82174.0,0.1217027],[82173.0,0.03],[82172.0,0.1217042],[82168.0,0.0608558],[82163.0,0.0608591]],[[82175.0,0.3538612],[82177.0,0.1216996],[82179.0,0.00018245],[82181.0,0.0608468],[82189.0,0.3107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312493716,[[82111.0,0.184096],[82110.0,0.1217963],[82108.0,0.0609],[82096.0,0.1873487],[75700.0,0.005]],[[82112.0,0.2457934],[82113.0,0.00018268],[82114.0,0.0908958],[82115.0,0.12644],[82116.0,0.0608949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312511947,[[82053.0,0.1218821],[82051.0,0.1218836],[82050.0,0.3608],[82049.0,0.0315],[82048.0,0.093244]],[[82054.0,0.3107001],[82056.0,0.00018281],[82060.0,0.0609359],[82064.0,0.12648],[82070.0,0.17497987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312550778,[[82016.0,0.1851371],[82015.0,0.1219386],[82013.0,0.0609701],[82011.0,0.002],[81920.0,2.43837828]],[[82017.0,0.12644],[82020.0,0.00018281],[82021.0,0.1219303],[82026.0,0.11405097],[82027.0,0.3716608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312570975,[[82021.0,0.1549297],[82020.0,0.0609655],[82018.0,0.0609665],[82017.0,0.03237267],[82016.0,0.0609685]],[[82022.0,0.7934295],[82023.0,0.0609634],[82024.0,0.0312],[82025.0,0.12648],[82029.0,0.36323816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312626017,[[82024.0,0.18720801],[82023.0,0.1219258],[82021.0,0.0609648],[82019.0,0.0609663],[82012.0,1.25651387]],[[82025.0,0.0692],[82026.0,0.1219231],[82027.0,0.0319],[82028.0,0.49067819],[82031.0,0.01367706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312664034,[[81950.0,0.2185353],[81949.0,0.0610184],[81947.0,0.4218194],[81945.0,0.12644],[81944.0,0.0610214]],[[81951.0,0.006],[81955.0,0.00018304],[81958.0,0.1220235],[81959.0,0.061011],[81960.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312681545,[[81944.0,0.1825443],[81943.0,0.0610228],[81942.0,0.0610236],[81940.0,0.0610251],[81936.0,0.0610276]],[[81945.0,0.1853428],[81946.0,0.4371401],[81947.0,0.0610205],[81951.0,0.0329],[81953.0,0.17531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312704571,[[81967.0,0.13520263],[81966.0,0.0610057],[81964.0,0.4218067],[81962.0,0.0610079],[81961.0,0.00901174]],[[81968.0,0.1861085],[81969.0,0.0610036],[81971.0,0.0919023],[81974.0,0.0610003],[81976.0,0.36098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312734479,[[82042.0,0.1218985],[82041.0,0.1219],[82040.0,0.0609507],[82039.0,0.12624],[82038.0,0.3608]],[[82043.0,0.00118292],[82047.0,0.0304],[82048.0,0.0318],[82049.0,0.153189],[82051.0,0.0609427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312786417,[[81982.0,0.1912706],[81981.0,0.1219885],[81979.0,0.0609957],[81978.0,0.01304707],[81976.0,0.0609977]],[[81983.0,0.1653],[81984.0,0.0316],[81985.0,0.0609923],[81988.0,0.0609899],[81990.0,0.3107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312829061,[[81957.0,0.1231109],[81956.0,0.4218131],[81955.0,0.0610132],[81952.0,0.0001829],[81940.0,1.11639064]],[[81958.0,0.2048],[81959.0,0.0305],[81960.0,0.0610108],[81962.0,0.0610088],[82376.0,0.15185396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312848477,[[81908.0,0.0615],[81907.0,0.001],[81906.0,0.1220997],[81901.0,0.07407645],[81890.0,0.3608]],[[81909.0,0.28773813],[81910.0,0.1872075],[81911.0,0.3717469],[81916.0,0.0610437],[81928.0,0.15473837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312902413,[[81861.0,0.185368],[81860.0,0.0610847],[81858.0,0.0610858],[81856.0,0.0610875],[81820.0,0.11430024]],[[81862.0,0.9060665],[81863.0,0.00018327],[81865.0,0.1872812],[81870.0,0.0303],[81881.0,0.02994062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312941854,[[81887.0,0.1841292],[81886.0,0.0610653],[81884.0,0.2175863],[81883.0,0.01293088],[81879.0,0.36098314]],[[81888.0,0.0054423],[81898.0,0.0316],[81899.0,0.3933],[81900.0,0.1871755],[81903.0,0.0610533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742312959469,[[81852.0,0.0610907],[81849.0,0.21755199],[81848.0,0.3608],[81842.0,0.0610976],[81841.0,1.37757527]],[[81853.0,0.222181],[81854.0,0.0610896],[81856.0,0.1871681],[81860.0,0.0610855],[81861.0,0.00018326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313009799,[[81790.0,0.1848741],[81789.0,0.0611377],[81787.0,0.0611388],[81785.0,0.0611407],[81784.0,0.3608]],[[81791.0,0.00518338],[81798.0,0.12612],[81805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313017008,[[81779.0,0.1222905],[81778.0,0.0611459],[81776.0,0.061147],[81774.0,0.07342655],[81763.0,0.15706]],[[81780.0,0.314749],[81781.0,0.0611437],[81783.0,0.0617827],[81784.0,0.0611416],[81806.0,0.00212916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313072239,[[81756.0,0.1223249],[81755.0,0.061163],[81754.0,0.0611],[81753.0,0.07346646],[81749.0,0.0611674]],[[81757.0,0.2884867],[81759.0,0.0651607],[81760.0,0.0922594],[81761.0,0.3608],[81762.0,0.00018349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313109370,[[81745.0,0.23070164],[81744.0,0.4219714],[81742.0,0.0611725],[81739.0,0.12884],[81737.0,0.3608]],[[81746.0,0.0331],[81747.0,0.00018349],[81748.0,0.0935684],[81752.0,0.4219657],[81759.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313126974,[[81770.0,0.11664094],[81769.0,0.0611527],[81767.0,0.0611537],[81765.0,0.0611556],[81762.0,0.00018349]],[[81771.0,0.3608],[81772.0,0.1223016],[81773.0,0.0321],[81774.0,0.0938494],[81776.0,0.0611477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313176915,[[81777.0,0.2181935],[81776.0,0.0611474],[81775.0,0.1891482],[81772.0,1.86144],[81771.0,0.0611508]],[[81778.0,0.001],[81792.0,0.0642],[81796.0,0.3608],[81797.0,0.1278],[81802.0,0.3107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313219440,[[81762.0,0.1534159],[81761.0,0.1223165],[81760.0,0.13217753],[81757.0,0.0930614],[81752.0,0.0611653]],[[81763.0,0.1870144],[81764.0,0.1223129],[81765.0,0.009],[81766.0,0.187435],[81767.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313242062,[[81761.0,2.6201974],[81760.0,0.0611594],[81759.0,0.88956],[81758.0,0.0611605],[81756.0,0.0611624]],[[81762.0,9e-08],[81770.0,0.11282702],[81777.0,0.063],[81778.0,0.0331],[81779.0,0.13165198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313279706,[[81663.0,0.1554642],[81662.0,0.1224643],[81660.0,0.07149936],[81656.0,0.951077],[81654.0,0.12632]],[[81664.0,0.2853627],[81665.0,0.0612306],[81666.0,0.0612298],[81669.0,0.1875876],[81670.0,0.01059411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313310625,[[81693.0,1.6872193],[81692.0,0.0612098],[81691.0,0.00934263],[81690.0,0.0612117],[81689.0,0.0612126]],[[81694.0,0.0627],[81696.0,0.0327],[81697.0,0.00018362],[81701.0,0.0024479],[81702.0,0.1224068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313355858,[[81664.0,0.1996627],[81663.0,0.1224632],[81660.0,0.0612337],[81659.0,0.3608],[81655.0,0.01062777]],[[81665.0,0.1204612],[81667.0,0.1875098],[81669.0,0.07222989],[81671.0,0.0612265],[81673.0,0.36098361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313393582,[[81620.0,0.05],[81613.0,0.1542388],[81610.0,0.1225434],[81605.0,1.01652],[81604.0,0.4220761]],[[81621.0,0.3035888],[81622.0,0.4231429],[81623.0,0.0612622],[81624.0,0.1572],[81625.0,0.0612607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313416393,[[81627.0,0.1565182],[81626.0,0.0612598],[81625.0,0.0326],[81624.0,0.0612607],[81622.0,0.0612626]],[[81628.0,0.0612589],[81629.0,0.42324144],[81630.0,0.0612574],[81633.0,0.11210718],[81635.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313478124,[[81613.0,0.26004449],[81612.0,1.25172],[81610.0,0.1901111],[81609.0,0.4116],[81576.0,0.21755199]],[[81614.0,0.0318],[81619.0,0.0302],[81623.0,0.1837881],[81624.0,0.0321],[81626.0,0.0612606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313518064,[[81653.0,0.00018374],[81652.0,0.0612403],[81648.0,0.061243],[81643.0,0.0612464],[81640.0,0.13256]],[[81654.0,0.3785377],[81655.0,0.0612381],[81657.0,0.43476701],[81658.0,0.0612363],[81663.0,0.11502838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313536594,[[81615.0,0.1554362],[81614.0,0.0612688],[81613.0,0.0612695],[81609.0,0.061272],[81607.0,0.00901036]],[[81616.0,0.0937687],[81617.0,0.4230666],[81618.0,0.031],[81619.0,0.06144914],[81624.0,0.0612617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313580026,[[81614.0,0.2171377],[81613.0,0.0612695],[81612.0,0.3608],[81611.0,0.0612705],[81610.0,0.13652]],[[81615.0,0.003],[81619.0,0.00018374],[81622.0,0.11629115],[81626.0,0.1551198],[81627.0,0.13892071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313597535,[[81666.0,0.1224597],[81665.0,0.0612306],[81664.0,0.12264644],[81661.0,0.0612333],[81658.0,0.0619]],[[81667.0,0.0303],[81668.0,0.00104001],[81669.0,0.0612277],[81672.0,0.003],[81674.0,0.0612245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313653377,[[81635.0,0.1225062],[81634.0,0.0612538],[81633.0,0.2864292],[81631.0,0.3608],[81630.0,0.4220562]],[[81646.0,0.0612],[81657.0,0.1318],[81660.0,0.3608],[81670.0,0.11535788],[81671.0,0.1224526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313686003,[[81728.0,0.1835465],[81726.0,0.0611827],[81720.0,0.0611888],[81710.0,0.0611964],[81701.0,0.612036]],[[81729.0,0.1835516],[81731.0,0.0609],[81732.0,0.1304],[81738.0,0.0611762],[81739.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313703706,[[81721.0,0.2140599],[81719.0,0.0611901],[81717.0,0.0308],[81716.0,0.0611923],[81709.0,0.0941969]],[[81722.0,0.4575079],[81725.0,0.06136981],[81739.0,0.02140962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313753356,[[81754.0,0.1223264],[81753.0,0.0611646],[81751.0,0.0611657],[81749.0,0.0611677],[81745.0,0.01180749]],[[81756.0,0.13131878],[81757.0,0.0317],[81758.0,0.01198895],[81759.0,0.0611606],[81760.0,0.11510931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313756746,[[81757.0,0.1846234],[81756.0,0.07397916],[81755.0,0.0611631],[81754.0,0.3608],[81751.0,0.0611657]],[[81758.0,8e-08],[81767.0,0.01147878],[81768.0,0.12768],[81773.0,0.1223004],[81778.0,0.0611463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313812685,[[81799.0,0.1222606],[81798.0,0.061131],[81796.0,0.061132],[81795.0,0.40050367],[81794.0,0.88908]],[[81800.0,0.42371937],[81801.0,0.0611288],[81803.0,0.1881278],[81804.0,0.4568265],[81805.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313851820,[[81787.0,0.1923786],[81786.0,0.12228],[81785.0,0.0954407],[81784.0,0.3608],[81782.0,0.0611425]],[[81788.0,0.00011695],[81793.0,0.0319],[81794.0,0.00144],[81799.0,0.0611305],[81801.0,0.07697636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313871030,[[81730.0,0.032],[81724.0,0.3608],[81723.0,0.0611865],[81721.0,0.46830367],[81715.0,0.3608]],[[81732.0,0.0611804],[81734.0,0.0611794],[81735.0,0.0611787],[81740.0,0.0611746],[81745.0,0.9249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313930466,[[81723.0,0.1568743],[81720.0,0.061189],[81718.0,0.0349],[81717.0,0.4219911],[81686.0,1.5]],[[81724.0,0.4950728],[81725.0,0.0611857],[81727.0,0.0611847],[81729.0,0.1223653],[81730.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313958393,[[81761.0,0.6160723],[81760.0,0.0119574],[81759.0,0.0368],[81758.0,0.0611603],[81756.0,0.0611622]],[[81762.0,0.0359],[81763.0,0.122315],[81764.0,0.09594008],[81765.0,0.0611561],[81768.0,0.01196344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742313999622,[[81671.0,0.0358],[81665.0,0.483],[81663.0,0.0612319],[81660.0,0.3608],[81659.0,0.12688]],[[81672.0,0.1224507],[81673.0,0.0612247],[81675.0,0.0612237],[81677.0,0.0612218],[81679.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314043743,[[81654.0,0.1224777],[81652.0,0.1224792],[81650.0,0.3608],[81649.0,0.0612419],[81646.0,0.1268]],[[81662.0,0.0716],[81665.0,0.6115817],[81667.0,0.0612293],[81676.0,0.061223],[81680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314063476,[[81665.0,0.1935612],[81664.0,0.0612313],[81662.0,0.0612324],[81661.0,0.3608],[81660.0,0.4159]],[[81666.0,0.0717],[81667.0,0.00018372],[81668.0,0.1224581],[81669.0,0.0612282],[81672.0,0.0612256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314118709,[[81609.0,0.4833445],[81608.0,0.0612729],[81607.0,0.01228073],[81606.0,0.0612747],[81603.0,0.5112768]],[[81610.0,0.1554438],[81611.0,0.0612712],[81613.0,0.0612702],[81615.0,0.19782],[81616.0,0.0612675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314169743,[[81607.0,0.0612725],[81606.0,0.0612748],[81604.0,0.061276],[81602.0,0.00936373],[80447.0,0.18323879]],[[81608.0,0.2542217],[81610.0,0.0612719],[81613.0,0.2034],[81614.0,0.061269],[81616.0,0.12686372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314193562,[[81609.0,0.135572],[81608.0,0.0612733],[81607.0,0.3608],[81606.0,0.0612745],[81600.0,0.62443711]],[[81610.0,0.0721],[81614.0,0.0612689],[81615.0,0.0612687],[81620.0,0.0612649],[81627.0,0.21489726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314264006,[[81668.0,0.1224567],[81667.0,0.061229],[81666.0,0.0612298],[81663.0,0.0341],[81662.0,0.0612323]],[[81669.0,0.3608],[81674.0,0.00018372],[81678.0,0.0958213],[81682.0,0.3298],[81683.0,0.00937212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314305336,[[81655.0,0.1553762],[81654.0,0.1224762],[81653.0,0.0612395],[81651.0,0.0612405],[81647.0,0.3608]],[[81656.0,0.00018372],[81659.0,0.0682],[81664.0,0.0612316],[81665.0,0.12632],[81672.0,0.2647254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314337854,[[81723.0,0.1636743],[81722.0,0.0611878],[81720.0,0.1873089],[81718.0,0.4770908],[81717.0,0.3608]],[[81724.0,0.0001836],[81725.0,0.2035],[81726.0,0.0317],[81731.0,0.0611813],[81732.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314362967,[[81750.0,0.0844407],[81749.0,0.122334],[81748.0,0.1223361],[81745.0,0.126],[81743.0,0.4219716]],[[81751.0,0.235],[81754.0,0.0325],[81755.0,0.0611638],[81756.0,0.0313],[81759.0,0.06134388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314383589,[[81778.0,0.122292],[81777.0,0.0611466],[81775.0,0.0611481],[81774.0,0.0334],[81773.0,0.006]],[[81779.0,0.2348],[81780.0,0.3608],[81782.0,0.1222862],[81783.0,0.07079543],[81784.0,0.0932417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314437848,[[81778.0,1.041372],[81777.0,0.1222928],[81775.0,0.0932476],[81773.0,0.032],[81772.0,0.0611504]],[[81779.0,0.7806905],[81780.0,0.0611445],[81781.0,0.0611437],[81782.0,0.1258],[81785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314480586,[[81830.0,0.56582365],[81828.0,0.0321],[81827.0,0.4770093],[81826.0,0.03],[81825.0,0.0611108]],[[81831.0,0.002],[81845.0,0.0633],[81847.0,0.1221891],[81848.0,0.0303],[81849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314499802,[[81896.0,1.1351558],[81895.0,0.0610586],[81894.0,0.3608],[81893.0,0.0610597],[81892.0,0.0324]],[[81897.0,0.0304],[81899.0,0.0334],[81900.0,0.1],[81902.0,0.0610537],[81905.0,0.0935516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314533823,[[81840.0,0.12238134],[81839.0,0.0326],[81828.0,0.4159],[81822.0,0.0611128],[81119.0,0.11272846]],[[81844.0,0.1221934],[81846.0,0.0610959],[81848.0,0.1325],[81849.0,0.49072],[81854.0,0.0610897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314590075,[[81808.0,0.1923472],[81807.0,0.0611242],[81805.0,0.0704643],[81804.0,0.3608],[81803.0,0.1866071]],[[81809.0,0.00018336],[81811.0,0.13675353],[81814.0,0.0361],[81817.0,0.001],[81820.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314609885,[[81831.0,0.1957265],[81829.0,0.06128966],[81826.0,0.8888],[81825.0,0.0611102],[81820.0,0.30187645]],[[81832.0,0.1833207],[81834.0,0.0704],[81836.0,0.0611027],[81837.0,0.0358],[81838.0,0.37200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314646504,[[81803.0,0.69040715],[81802.0,0.061128],[81800.0,0.061129],[81798.0,0.061131],[81796.0,0.81422]],[[81804.0,0.0762],[81805.0,0.00018336],[81824.0,0.68967302],[81827.0,0.06111],[82450.0,0.15096631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314669116,[[81753.0,0.07717463],[81752.0,0.88832],[81751.0,0.0611658],[81747.0,0.12548],[81742.0,0.4914]],[[81754.0,0.1834934],[81756.0,0.061163],[81760.0,0.0611601],[81761.0,0.077],[81762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314729263,[[81789.0,0.0611375],[81788.0,0.0611385],[81786.0,0.0611397],[81785.0,0.00927112],[81779.0,0.3608]],[[81790.0,0.2536741],[81791.0,0.0611363],[81793.0,0.0611348],[81794.0,0.3608],[82254.0,0.15096631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314768494,[[81782.0,0.122286],[81781.0,0.0611433],[81780.0,0.38964016],[81779.0,0.0611448],[81778.0,0.9493459]],[[81783.0,0.0918],[81789.0,0.00518336],[81790.0,0.0611376],[81803.0,0.0611275],[81808.0,0.37797668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314789893,[[81731.0,0.1703622],[81730.0,0.0611818],[81729.0,0.108282],[81728.0,0.3608],[81725.0,0.1865054]],[[81732.0,0.0935],[81734.0,0.0611789],[81735.0,0.0611782],[81738.0,0.36240001],[81741.0,0.061174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314829814,[[81807.0,0.2475287],[81806.0,0.061125],[81804.0,0.0611261],[81802.0,0.061128],[81800.0,0.0476]],[[81808.0,0.0472],[81812.0,0.1222423],[81814.0,0.0611192],[81815.0,0.0447],[81816.0,0.1065176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314885668,[[81924.0,0.1220741],[81923.0,0.0610377],[81922.0,0.0610379],[81921.0,0.12504],[81920.0,0.1688792]],[[81925.0,0.215874],[81926.0,0.0610357],[81928.0,0.0610343],[81933.0,0.06115174],[81934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314911572,[[81911.0,0.14518496],[81910.0,0.34112942],[81908.0,0.0610485],[81906.0,0.0914],[81905.0,0.29302801]],[[81912.0,0.341652],[81913.0,0.4218452],[81914.0,0.0610445],[81916.0,0.0451],[81918.0,0.0610418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314951715,[[81909.0,0.18767649],[81908.0,0.0610489],[81907.0,0.3608],[81906.0,0.06105],[81904.0,0.4159]],[[81910.0,0.11246932],[81915.0,0.0968],[81921.0,0.1220787],[81922.0,0.3608],[81923.0,0.0610378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742314995245,[[81941.0,0.0610243],[81940.0,0.07263749],[81939.0,0.3608],[81938.0,0.4218263],[81937.0,0.28006222]],[[81942.0,0.2115474],[81943.0,0.0610234],[81945.0,0.0610217],[81947.0,0.08700914],[81949.0,0.00018312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315023669,[[81907.0,0.1220994],[81906.0,0.0610504],[81904.0,0.0610514],[81902.0,0.0610533],[81897.0,0.61138886]],[[81908.0,0.00018312],[81912.0,0.0496],[81920.0,0.1724803],[81925.0,0.4218367],[81930.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315060985,[[81862.0,0.1688665],[81861.0,0.0610839],[81860.0,0.1221695],[81857.0,0.14543497],[81855.0,0.00936173]],[[81863.0,0.003],[81866.0,0.1248],[81868.0,0.061079],[81870.0,0.0610773],[81873.0,0.4218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315078597,[[81894.0,0.23826541],[81893.0,0.0610601],[81891.0,0.1859011],[81890.0,0.4068],[81888.0,0.0610636]],[[81895.0,0.0521],[81899.0,0.0461],[81903.0,0.36098323],[81906.0,0.47523627],[81910.0,0.061048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315120004,[[81843.0,0.20141333],[81842.0,0.1074981],[81841.0,0.07022004],[81836.0,0.0611021],[81798.0,0.6113106]],[[81844.0,0.2225934],[81845.0,0.4218959],[81847.0,0.0610949],[81849.0,0.1858529],[81857.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315142315,[[81842.0,0.3412564],[81841.0,0.0610988],[81839.0,0.0610998],[81837.0,0.4219018],[81796.0,0.42585614]],[[81843.0,0.00018323],[81851.0,0.0502],[81858.0,0.0610866],[81860.0,0.0516],[81861.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315205075,[[81943.0,0.1220458],[81942.0,0.0610235],[81940.0,0.0610247],[81939.0,0.1114258],[81937.0,0.12456]],[[81944.0,0.1121226],[81945.0,0.4218214],[81948.0,0.12456],[81953.0,0.06119901],[81963.0,0.07002613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315244298,[[81967.0,0.25524368],[81966.0,0.0610057],[81964.0,0.2357867],[81963.0,0.0610079],[81961.0,0.3608]],[[81968.0,0.0972],[81973.0,0.00018311],[81976.0,0.0609986],[81984.0,0.12444],[81997.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315263519,[[81996.0,0.2241669],[81995.0,0.1853841],[81993.0,0.0609851],[81991.0,0.060987],[81766.0,0.12510332]],[[81997.0,0.1008],[81998.0,0.00018297],[81999.0,0.0488],[82005.0,0.3608],[82008.0,0.0609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315305460,[[82023.0,0.3449052],[82022.0,0.0609641],[82020.0,0.1107653],[82018.0,0.3608],[82008.0,0.03980055]],[[82024.0,0.0495],[82032.0,0.0609568],[82036.0,0.08653455],[82047.0,0.2028],[82049.0,0.01808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315365906,[[82057.0,0.1702762],[82056.0,0.0609387],[82054.0,0.0609397],[82052.0,0.0609416],[82050.0,0.0534]],[[82058.0,0.00027032],[82059.0,0.1003],[82061.0,0.0609355],[82064.0,0.17477374],[82066.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315382914,[[82107.0,0.15635637],[82106.0,0.0609017],[82105.0,0.0609017],[82104.0,0.04918275],[82103.0,0.3608]],[[82108.0,0.159801],[82111.0,0.0608987],[82113.0,0.0499],[82114.0,0.0608963],[82117.0,0.0608941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315417146,[[82186.0,0.1216819],[82185.0,0.0608431],[82183.0,0.0608442],[82181.0,0.0608461],[82179.0,0.3608]],[[82187.0,0.07878335],[82189.0,0.0608408],[82193.0,0.0608378],[82196.0,0.051],[82198.0,0.0608342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315435058,[[82177.0,0.2256982],[82175.0,0.0608506],[82172.0,0.004],[82171.0,0.1884532],[82160.0,0.19204146]],[[82178.0,0.2256968],[82179.0,0.06103011],[82181.0,0.0608461],[82184.0,0.0608443],[82185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315482479,[[82122.0,0.12196103],[82113.0,1.01516],[82105.0,0.0609017],[82099.0,0.3608],[82066.0,0.6093115]],[[82123.0,0.1217783],[82124.0,0.0608884],[82126.0,0.0608884],[82130.0,0.0608839],[82131.0,0.1261721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315522608,[[82104.0,0.5904064],[82103.0,0.0609039],[82101.0,0.0609049],[82099.0,0.0609067],[82098.0,0.12756]],[[82105.0,0.176205],[82106.0,0.0609018],[82108.0,0.1127004],[82113.0,0.00018263],[82114.0,0.0608959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315541820,[[82139.0,0.2267545],[82138.0,0.060878],[82136.0,0.187679],[82135.0,0.4124],[82134.0,0.0608809]],[[82140.0,0.01542281],[82147.0,0.1022],[82148.0,0.00018263],[82150.0,0.0505],[82155.0,0.0608654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315584744,[[82194.0,0.5895731],[82193.0,0.0608372],[82192.0,0.0608373],[82190.0,0.3608],[82183.0,0.12110947]],[[82195.0,0.10538251],[82199.0,0.0543],[82200.0,0.105],[82207.0,0.1216551],[82210.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315629486,[[82103.0,0.00018263],[82100.0,0.1],[82099.0,0.0609067],[82096.0,0.0609085],[82093.0,0.12664]],[[82104.0,0.1718064],[82105.0,0.0609025],[82106.0,0.0609017],[82108.0,0.001],[82109.0,0.0608995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315653803,[[82078.0,0.587145],[82077.0,0.0609232],[82076.0,0.12504],[82075.0,0.0609241],[82074.0,0.05]],[[82079.0,0.1787435],[82082.0,0.0609196],[82085.0,0.1120179],[82088.0,0.1252],[82092.0,0.05226825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315698039,[[82051.0,0.1218851],[82050.0,0.0609432],[82049.0,0.3475081],[82046.0,0.4217457],[82044.0,0.0502]],[[82052.0,0.05088285],[82053.0,0.0519],[82056.0,0.0609389],[82060.0,0.0609366],[82066.0,0.48700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315717248,[[82120.0,0.2463027],[82119.0,0.07013244],[82118.0,0.4216921],[82114.0,0.0608951],[82112.0,0.97679957]],[[82121.0,0.17746394],[82122.0,0.1126899],[82123.0,0.0608898],[82127.0,0.0608866],[82129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315759368,[[82116.0,0.2164886],[82115.0,0.4216949],[82113.0,0.1852559],[82111.0,0.11163146],[82108.0,1.25518984]],[[82117.0,0.0483],[82120.0,0.01142579],[82122.0,0.2178798],[82123.0,0.0608895],[82126.0,0.0608871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315811992,[[82132.0,0.00018262],[82127.0,0.0462],[82126.0,0.1217734],[82124.0,0.88444],[82123.0,0.0468]],[[82133.0,0.1237634],[82134.0,0.187041],[82136.0,0.121759],[82138.0,0.0608788],[82139.0,0.36998205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315831904,[[82101.0,0.0499],[82100.0,0.48279462],[82097.0,0.060908],[82094.0,0.59002],[82090.0,0.99921939]],[[82102.0,0.1717094],[82103.0,0.060904],[82105.0,0.0609029],[82109.0,0.167699],[82111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315869627,[[82062.0,0.2788016],[82060.0,0.6070703],[82043.0,0.4159],[82032.0,0.6095654],[81941.0,0.00212159]],[[82063.0,0.1697687],[82064.0,0.0609334],[82067.0,0.06111413],[82068.0,0.0609302],[82092.0,0.02547314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315909660,[[82042.0,0.34675312],[82041.0,0.0533],[82039.0,0.0609509],[82036.0,0.5461934],[81994.0,0.683]],[[82043.0,0.0544],[82047.0,0.1218912],[82049.0,0.06112673],[82052.0,0.1130423],[82109.0,0.1499142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315938480,[[81999.0,0.22858923],[81998.0,0.0609819],[81997.0,0.0609821],[81994.0,0.0609848],[81993.0,0.48524]],[[82000.0,0.1065],[82005.0,0.0522],[82006.0,0.0609767],[82010.0,0.0609731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315975021,[[81986.0,6e-08],[81970.0,0.3608],[81961.0,0.4159],[81955.0,0.3608],[81950.0,1.60003867]],[[81987.0,0.1219803],[81990.0,0.0609883],[81992.0,0.0609864],[81998.0,0.0609821],[81999.0,0.40410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742315993536,[[81986.0,0.22976476],[81985.0,0.6622826],[81983.0,0.0609928],[81981.0,0.07007265],[81977.0,0.10003867]],[[81987.0,0.2318803],[81988.0,0.0609894],[81993.0,0.0609857],[81996.0,0.0518],[82000.0,0.39639405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316034754,[[81948.0,1.0081983],[81947.0,0.1220385],[81946.0,0.0360903],[81945.0,0.0610211],[81943.0,0.53616]],[[81949.0,0.2355368],[81950.0,0.0610177],[81952.0,0.1131168],[81956.0,0.42361361],[81961.0,0.04190645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316091324,[[81938.0,0.1220532],[81937.0,0.1135273],[81936.0,0.0610276],[81934.0,0.0523],[81933.0,0.0610301]],[[81939.0,0.5880517],[81940.0,0.06120828],[81942.0,0.0610238],[81945.0,0.0610214],[81949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316110636,[[81965.0,0.13132685],[81964.0,0.15264323],[81962.0,0.00018308],[81961.0,0.0610089],[81957.0,0.0610121]],[[81969.0,0.5365035],[81970.0,0.0610028],[81971.0,0.005],[81972.0,0.0501],[81980.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316150366,[[81955.0,0.1220279],[81954.0,0.0610146],[81953.0,0.0610154],[81952.0,0.03053598],[81911.0,0.89916401]],[[81956.0,0.1101],[81961.0,0.0610101],[81962.0,0.055],[81963.0,0.3608],[81964.0,0.00018308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316201205,[[81858.0,0.122171],[81857.0,0.061087],[81856.0,0.09930224],[81851.0,0.113891],[81847.0,0.00244358]],[[81859.0,0.1221722],[81860.0,0.0557],[81861.0,0.1242],[81862.0,0.0610839],[81863.0,0.08012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316233731,[[81786.0,0.111],[81785.0,0.2464413],[81784.0,0.0611412],[81781.0,0.0611431],[81780.0,0.44664419]],[[81787.0,0.2298786],[81788.0,0.0611385],[81789.0,0.0611385],[81790.0,0.3608],[81793.0,0.0611351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316256754,[[81739.0,0.42296681],[81738.0,0.1145751],[81737.0,0.3608],[81733.0,0.0611793],[81200.0,0.105]],[[81740.0,0.0544],[81750.0,0.1166669],[81751.0,0.3608],[81757.0,0.0611623],[81769.0,0.01674921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316275165,[[81740.0,0.1680743],[81739.0,0.1854151],[81737.0,0.0611761],[81736.0,0.4167],[81735.0,0.0611779]],[[81741.0,0.0577],[81744.0,0.0563],[81745.0,0.00018343],[81748.0,0.1791373],[81749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316311794,[[81745.0,0.16567679],[81744.0,0.06361746],[81743.0,0.0611719],[81742.0,0.12416],[81700.0,0.47099507]],[[81746.0,0.32126878],[81751.0,0.45239797],[81959.0,0.04068975],[82137.0,0.15219018],[83367.0,0.00191316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316361356,[[81810.0,0.2301442],[81809.0,0.2398627],[81807.0,0.0611237],[81805.0,0.0611256],[81803.0,0.3608]],[[81811.0,0.10958343],[81822.0,0.0551],[81825.0,0.12404],[81885.0,0.33447781],[81909.0,0.16161632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316379963,[[81820.0,0.22186141],[81819.0,0.12223],[81817.0,0.0611163],[81815.0,0.0499],[81814.0,0.1850788]],[[81821.0,0.1033],[81822.0,0.1232266],[81824.0,0.0611119],[81827.0,0.0611096],[81828.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316419901,[[81654.0,0.13146438],[81652.0,0.06124],[81651.0,0.0612409],[81648.0,0.0612433],[81646.0,0.12416]],[[81655.0,0.3608],[81657.0,0.051],[81660.0,0.00018369],[81661.0,0.17488],[81662.0,0.4237133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316437609,[[81659.0,1e-08],[81656.0,0.1224741],[81653.0,0.0612393],[81652.0,0.0612399],[81647.0,0.88932]],[[81660.0,0.7112287],[81661.0,0.0612336],[81663.0,0.0612326],[81665.0,0.0612306],[81668.0,0.00018369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316471520,[[81628.0,0.3519767],[81627.0,0.0528],[81626.0,0.1225182],[81622.0,0.4220622],[81617.0,0.12968273]],[[81629.0,0.3608],[81635.0,0.1093531],[81636.0,0.0498],[81637.0,0.06143549],[81638.0,0.47528215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316518239,[[81617.0,0.1225332],[81616.0,0.0612673],[81614.0,0.2538562],[81613.0,0.52271255],[81610.0,0.145]],[[81618.0,0.0001838],[81629.0,0.0495],[81631.0,0.13132],[81632.0,0.11280215],[81640.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316540894,[[81654.0,0.6183177],[81653.0,0.0612395],[81652.0,0.0947],[81651.0,0.0612406],[81649.0,0.0612425]],[[81655.0,0.0495],[81656.0,0.0489],[81664.0,0.1224628],[81665.0,0.1106308],[81672.0,0.4769654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316578213,[[81693.0,0.0612095],[81691.0,0.0612107],[81685.0,0.086519],[81683.0,0.13072],[81682.0,0.00941104]],[[81694.0,0.1836286],[81695.0,0.36098369],[81696.0,0.0496],[81700.0,0.0612051],[81702.0,0.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316626558,[[81666.0,0.2783522],[81665.0,0.5326599],[81664.0,0.1224614],[81660.0,0.0612341],[81659.0,0.00018369]],[[81667.0,0.0993],[81668.0,0.001],[81669.0,0.1721559],[81671.0,0.4220261],[81673.0,0.0612251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316644766,[[81652.0,0.27840551],[81650.0,0.0612418],[81648.0,0.3608],[81646.0,0.0612443],[81644.0,0.0985]],[[81653.0,0.2199792],[81654.0,0.0612389],[81656.0,0.109738],[81657.0,0.00018369],[81658.0,0.02023138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316684622,[[81607.0,1.04840474],[81606.0,0.4833484],[81604.0,0.0612758],[81600.0,0.2915989],[81593.0,0.0612844]],[[81608.0,0.2176468],[81609.0,0.0612727],[81611.0,0.0612716],[81613.0,0.0612697],[81614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316704536,[[81634.0,0.2747615],[81633.0,0.0612545],[81631.0,0.03821642],[81630.0,0.0343],[81626.0,0.00018381]],[[81635.0,0.0934],[81638.0,0.40169735],[81640.0,0.0612495],[81641.0,0.0612486],[81643.0,0.11303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316744760,[[81610.0,0.173493],[81608.0,0.1225458],[81607.0,0.0612737],[81605.0,0.0612754],[81603.0,0.00901873]],[[81611.0,0.2184423],[81612.0,0.1103704],[81613.0,0.0612696],[81616.0,0.0612679],[81622.0,0.0612632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316794999,[[81643.0,0.2510542],[81642.0,0.0612478],[81640.0,0.0612488],[81639.0,0.0485],[81638.0,0.0612507]],[[81644.0,0.0527],[81649.0,0.0477],[81650.0,0.0494],[81651.0,0.36248],[81652.0,0.00018381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316835930,[[81706.0,0.7153276],[81705.0,0.0612005],[81703.0,0.0612015],[81702.0,0.0488],[81701.0,0.0612034]],[[81707.0,0.00518368],[81711.0,0.0493],[81713.0,0.048],[81720.0,0.00168],[81724.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316850341,[[81741.0,0.13328],[81740.0,0.17028572],[81736.0,0.00941514],[81730.0,0.086519],[81724.0,0.1437]],[[81742.0,0.2215459],[81743.0,0.0611722],[81747.0,0.0496],[81749.0,0.36098357],[81755.0,0.0611634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316901067,[[81779.0,0.0611452],[81777.0,0.0611462],[81770.0,0.0611519],[81765.0,0.4639],[81763.0,0.0489]],[[81792.0,0.3608],[81795.0,0.06060552],[81800.0,0.1],[81807.0,0.4783243],[81816.0,0.6111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316918087,[[81797.0,0.88844],[81789.0,0.00018334],[81788.0,0.13516],[81787.0,0.0509],[81786.0,0.1222792]],[[81798.0,0.2203621],[81799.0,0.0611303],[81800.0,0.0502],[81801.0,0.1222576],[81802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316953803,[[81797.0,0.06111194],[81796.0,0.00018346],[81793.0,0.00935659],[81790.0,0.0611364],[81787.0,0.051]],[[81798.0,0.1222621],[81799.0,0.4219303],[81800.0,0.0478],[81801.0,0.0611292],[81804.0,0.0611265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742316972517,[[81784.0,1.07053064],[81783.0,0.0611422],[81782.0,0.0611426],[81780.0,0.05812995],[81779.0,0.13442346]],[[81785.0,0.1720815],[81786.0,0.0611401],[81787.0,0.0611393],[81789.0,0.4082],[81790.0,0.0611371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317012833,[[81753.0,0.00018346],[81748.0,0.0465],[81746.0,0.0476],[81745.0,0.09582344],[81741.0,0.1929735]],[[81754.0,0.2747279],[81755.0,0.7844433],[81756.0,0.13164],[81757.0,0.0611623],[81759.0,0.0611604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317059773,[[81911.0,0.0001831],[81909.0,0.13016],[81901.0,0.0513],[81885.0,0.061066],[81851.0,1.44339859]],[[81912.0,0.170792],[81913.0,0.0610453],[81914.0,0.3608],[81915.0,0.0610443],[81917.0,0.04856194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317076286,[[81907.0,0.46856636],[81906.0,0.1909704],[81904.0,0.0610514],[81903.0,0.0610524],[81901.0,0.8878]],[[81908.0,0.122281],[81909.0,0.0610482],[81910.0,0.0491],[81911.0,0.05],[81938.0,0.23031964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317119415,[[81949.0,0.1220368],[81948.0,0.0610191],[81942.0,0.17508]],[[81950.0,0.0610178],[81952.0,0.0001831],[81953.0,0.0610156],[81957.0,0.0610127],[81965.0,0.0610069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317171062,[[81942.0,0.04910268],[81934.0,0.00018298],[81928.0,0.12584],[81926.0,1.110711]],[[81943.0,0.2193458],[81944.0,0.0610221],[81945.0,0.1868621],[81947.0,0.3608],[81948.0,0.0610199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317175566,[[81934.0,0.00318298],[81933.0,0.04656995],[81927.0,0.00896522],[81925.0,0.5317722],[81924.0,0.1220726]],[[81935.0,0.1712577],[81936.0,0.0478],[81937.0,0.1220562],[81939.0,0.3608],[81941.0,0.061025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317230835,[[81899.0,0.2477513],[81896.0,0.1044],[81895.0,0.0610586],[81891.0,0.3608],[81426.0,26.88256]],[[81900.0,0.0640553],[81901.0,0.0610545],[81903.0,0.0610531],[81907.0,0.0610498],[81908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317249935,[[81921.0,0.05824112],[81918.0,0.2441649],[81913.0,0.1638449],[81912.0,1.01332],[81907.0,0.0610492]],[[81922.0,0.230777],[81923.0,0.4218378],[81925.0,0.0610363],[81930.0,0.4136],[81933.0,0.1866308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317285766,[[81845.0,0.22395098],[81842.0,0.0610979],[81840.0,1.01368],[81839.0,0.0611],[80776.0,0.25113544]],[[81846.0,0.2265904],[81847.0,0.0610944],[81848.0,0.0610944],[81851.0,0.0610914],[81852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317335998,[[81963.0,0.887],[81957.0,0.00018306],[81956.0,0.1637664],[81954.0,0.12552],[81949.0,0.06043692]],[[81964.0,0.1220145],[81966.0,0.4828128],[81969.0,0.0486],[81970.0,0.1112033],[81972.0,0.0610018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317354004,[[81964.0,0.00018306],[81959.0,0.12544],[81956.0,0.88644],[81954.0,0.4159],[81950.0,0.52458439]],[[81965.0,0.482813],[81966.0,0.0610058],[81968.0,0.0610048],[81970.0,0.0610028],[81972.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317389335,[[81956.0,0.2818845],[81955.0,0.1220271],[81953.0,0.1864151],[81950.0,0.0610172],[81942.0,0.3608]],[[81957.0,0.0492],[81959.0,0.0517],[81960.0,0.0610103],[81962.0,0.3608],[81964.0,0.0610076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317438968,[[82004.0,0.06022131],[82001.0,0.3608],[81996.0,0.1219663],[81994.0,0.1219689],[81992.0,0.9478261]],[[82005.0,0.37481694],[82006.0,0.060976],[82008.0,0.060975],[82009.0,0.4132],[82010.0,0.0609731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317443772,[[81989.0,0.2472173],[81988.0,0.1219784],[81985.0,0.121982],[81983.0,0.0485],[81219.0,0.15280841]],[[81990.0,0.2227758],[81991.0,0.06117005],[81993.0,0.0609857],[81996.0,0.0609837],[81998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317496102,[[81928.0,0.2887156],[81927.0,0.0610347],[81925.0,0.0610359],[81924.0,0.3608],[81923.0,0.06122066]],[[81929.0,0.2266666],[81930.0,0.0610326],[81932.0,0.1200621],[81933.0,0.0610304],[82991.0,0.22886861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317516220,[[81881.0,0.06423042],[81877.0,0.1221438],[81875.0,0.1150735],[81872.0,0.0610754],[81871.0,0.17648]],[[81882.0,0.2230367],[81883.0,0.0610676],[81884.0,0.0610674],[81885.0,0.3608],[81886.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317555941,[[81826.0,0.1222195],[81824.0,0.247542],[81821.0,0.0509],[81812.0,0.7767],[81807.0,0.9498843]],[[81831.0,0.1032],[81837.0,0.0552],[81838.0,0.42208521],[81841.0,0.061099],[81844.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317605170,[[81720.0,0.1223788],[81715.0,0.061193],[81711.0,0.1092885],[81709.0,0.42485219],[81708.0,0.1865183]],[[81722.0,0.0535],[81728.0,0.2423037],[81737.0,0.07264875],[81747.0,0.24628549],[81748.0,0.6123261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317642295,[[81685.0,0.4215795],[81684.0,0.0535],[81682.0,0.4220174],[81679.0,0.0612197],[81200.0,0.10882171]],[[81686.0,0.0515],[81689.0,0.0526],[81692.0,0.0612107],[81693.0,0.00018355],[82093.0,0.15257907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317659316,[[81649.0,0.34252512],[81647.0,0.24878526],[81646.0,1.18370432],[81640.0,0.1092885],[81639.0,0.1117501]],[[81650.0,0.1224837],[81651.0,0.4220411],[81653.0,0.0612401],[81655.0,0.0612382],[81660.0,0.0612346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317675631,[[81650.0,0.24396215],[81649.0,0.00898595],[81647.0,0.0612438],[81645.0,0.0612453],[81644.0,0.24878526]],[[81651.0,0.2331822],[81652.0,0.0612404],[81653.0,0.3608],[81654.0,0.0612393],[81656.0,0.1111374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317724674,[[81656.0,0.222887],[81655.0,0.0612441],[81654.0,0.1224885],[81651.0,0.186527],[81649.0,0.0612485]],[[81657.0,0.05158366],[81662.0,0.0482],[81663.0,0.17256187],[81669.0,0.4220343],[82109.0,0.15257907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317759802,[[81685.0,0.00018355],[81677.0,0.88912],[81664.0,0.1224736],[81660.0,0.20475721],[81659.0,0.24878526]],[[81686.0,0.122442],[81687.0,0.0612202],[81690.0,0.0612184],[81694.0,0.2524],[81696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317779227,[[81691.0,0.3608],[81687.0,0.2182399],[81684.0,0.1224443],[81680.0,0.10998372],[81679.0,0.5471858]],[[81692.0,0.122433],[81693.0,0.1224314],[81695.0,0.12516],[81696.0,0.0993],[81697.0,0.0612131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317817244,[[81643.0,0.10660406],[81640.0,0.0553],[81639.0,1.1378321],[81638.0,0.23249632],[81636.0,0.053]],[[81644.0,0.230805],[81645.0,0.0612518],[81647.0,0.1225005],[81648.0,0.002],[81649.0,0.0612488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317866274,[[81712.0,0.18046],[81705.0,0.0612065],[81704.0,0.16496738],[81702.0,0.4220085],[81696.0,0.0612132]],[[81713.0,0.1755015],[81714.0,0.0612],[81715.0,0.0611993],[81720.0,0.061196],[81721.0,0.00018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317870285,[[81704.0,0.24755866],[81703.0,0.1224164],[81702.0,0.4136],[81701.0,0.0612097],[81697.0,0.0612122]],[[81705.0,0.1112],[81711.0,0.3608],[81713.0,0.0522],[81714.0,0.0612002],[81725.0,0.0611924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317917501,[[81750.0,0.3683461],[81749.0,0.4219737],[81747.0,0.0611747],[81746.0,0.0597],[81745.0,0.0611766]],[[81751.0,0.00118355],[81753.0,0.0601],[81754.0,0.0584],[81760.0,0.01147672],[81765.0,0.1186622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317937123,[[81741.0,1.19360723],[81740.0,0.1232805],[81739.0,0.1859407],[81738.0,0.00018355],[81737.0,0.3608]],[[81742.0,0.1223581],[81743.0,0.0611783],[81744.0,0.0611776],[81748.0,0.0601],[81752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742317975240,[[81783.0,1.1296968],[81782.0,0.122297],[81781.0,0.1246],[81780.0,0.0611503],[81778.0,0.3608]],[[81784.0,0.0594],[81787.0,0.1222916],[81789.0,0.1199441],[81792.0,0.0611422],[81794.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318038807,[[81832.0,0.16772268],[81831.0,0.3608],[81825.0,0.0572],[81818.0,0.0611219],[81786.0,0.01356529]],[[81833.0,0.181422],[81834.0,0.0611103],[81835.0,0.0611095],[81840.0,0.1206062],[81847.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318048407,[[81817.0,0.28595727],[81816.0,0.1222464],[81815.0,0.49437501],[81814.0,0.0611247],[81810.0,0.1230278]],[[81818.0,0.2391444],[81819.0,0.0611215],[81821.0,0.0611203],[81826.0,0.0611165],[81828.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318087456,[[81791.0,0.2465648],[81790.0,0.3608],[81789.0,0.1204439],[81788.0,0.0611444],[81784.0,0.0611473]],[[81792.0,0.1222833],[81793.0,0.061141],[81795.0,0.06114],[81797.0,0.0611381],[81800.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318139786,[[81790.0,0.29991826],[81789.0,0.4830864],[81787.0,0.0611451],[81786.0,0.0611459],[81785.0,0.03695499]],[[81791.0,0.0621],[81796.0,0.0632],[81797.0,0.122276],[81799.0,0.0611366],[81802.0,0.06131811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318145290,[[81785.0,0.16124879],[81784.0,1.3720548],[81783.0,0.0587],[81782.0,0.1198486],[81781.0,0.12412]],[[81786.0,0.2413923],[81787.0,0.0611455],[81788.0,0.0611446],[81791.0,0.3608],[81796.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318195228,[[81735.0,0.05677564],[81729.0,0.12788339],[81726.0,0.0628],[81725.0,0.0657],[81622.0,1.10793758]],[[81736.0,0.3164671],[81737.0,0.1852628],[81739.0,0.0611818],[81741.0,0.3608],[81742.0,0.061179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318212223,[[81726.0,0.1835715],[81724.0,0.0611919],[81722.0,0.061194],[81721.0,0.14210835],[81718.0,0.0666]],[[81728.0,0.1871806],[81736.0,0.4219835],[81747.0,0.0611756],[82356.0,0.15257907],[82383.0,0.12142567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318251271,[[81769.0,0.001],[81765.0,0.12392],[81764.0,0.3608],[81752.0,0.0611711],[81750.0,0.16454815]],[[81770.0,0.1223162],[81771.0,0.0611574],[81773.0,0.0611564],[81775.0,0.4831087],[81776.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318308004,[[81723.0,1.0122266],[81722.0,0.1223871],[81721.0,0.00018352],[81720.0,0.0611951],[81717.0,0.12388]],[[81724.0,0.1223851],[81725.0,0.0611918],[81726.0,0.1183917],[81729.0,0.3608],[81732.0,0.061187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318335717,[[81785.0,0.6673923],[81784.0,0.0611469],[81783.0,0.061148],[81781.0,0.9501325],[81773.0,0.0611553]],[[81786.0,0.1834393],[81789.0,0.0611446],[81792.0,0.1241],[81808.0,0.3608],[82309.0,0.11980785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318359638,[[81686.0,0.00018365],[81678.0,0.005],[81676.0,0.1182279],[81675.0,0.3608],[81671.0,0.1168315]],[[81687.0,0.1224405],[81689.0,0.0612192],[81690.0,0.0566],[81691.0,0.2585945],[81693.0,0.0612162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318405863,[[81655.0,0.0561],[81654.0,0.6057788],[81651.0,1.02784],[81650.0,0.0612478],[80915.0,0.12114461]],[[81656.0,0.121487],[81657.0,0.1224891],[81660.0,0.0552],[81661.0,0.0566],[81662.0,0.061239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318409572,[[81676.0,1.069117],[81675.0,0.4220292],[81673.0,0.0612302],[81671.0,0.0612321],[81670.0,0.18658411]],[[81677.0,0.37187802],[81678.0,0.061227],[81684.0,0.1169],[81692.0,0.31910973],[81694.0,0.03991702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318456288,[[81659.0,0.00018367],[81657.0,0.04133038],[81650.0,0.061248],[81648.0,1.31406],[81646.0,0.13636]],[[81660.0,0.239681],[81661.0,0.0612397],[81663.0,0.0612386],[81666.0,0.0612366],[81668.0,0.13636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318473111,[[81659.0,0.00018367],[81655.0,0.3608],[81648.0,0.88936],[81644.0,0.0612524],[81642.0,0.1926]],[[81660.0,0.242681],[81661.0,0.1954398],[81663.0,0.0612387],[81666.0,0.0595],[81680.0,0.47082303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318507922,[[81757.0,0.1223353],[81756.0,0.13272],[81755.0,0.0611692],[81753.0,0.0611706],[81752.0,0.3608]],[[81758.0,0.1213357],[81759.0,0.0611669],[81761.0,0.0611654],[81763.0,0.0611636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318556557,[[81743.0,4e-08],[81732.0,0.0879],[81724.0,0.122384],[81722.0,0.0611937],[81718.0,0.13136]],[[81744.0,0.2956551],[81745.0,0.0611768],[81746.0,0.1930567],[81747.0,0.3608],[81748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318572960,[[81679.0,0.00018356],[81677.0,0.1224542],[81675.0,0.0612291],[81673.0,0.0612302],[81669.0,0.3608]],[[81680.0,0.122451],[81681.0,0.0612247],[81683.0,0.0612236],[81685.0,0.086],[81686.0,0.061221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318613278,[[81600.0,0.1],[81596.0,0.00938292],[81571.0,0.89024],[81569.0,0.3608],[81559.0,0.3608]],[[81601.0,0.5688695],[81602.0,0.122568],[81603.0,0.0612833],[81605.0,0.48944],[81610.0,0.11017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318630596,[[81616.0,0.208047],[81615.0,0.0612741],[81613.0,0.0612751],[81611.0,0.061277],[81608.0,0.00018379]],[[81619.0,0.3608],[81621.0,0.0612697],[81625.0,0.12768],[81627.0,0.4220655],[81635.0,0.0612594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318664627,[[81654.0,0.24997],[81649.0,0.0924],[81646.0,0.00018367],[81645.0,0.17142511],[81527.0,0.03877563]],[[81655.0,0.20747217],[81656.0,0.0612435],[81658.0,0.0612424],[81660.0,0.0612411],[81669.0,0.12744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318718557,[[81762.0,0.00018344],[81761.0,0.12644],[81760.0,0.1223308],[81758.0,0.0611669],[81757.0,0.093]],[[81763.0,0.3108267],[81765.0,0.0611625],[81766.0,0.1528617],[81767.0,0.3608],[81823.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318734679,[[81755.0,0.3044386],[81754.0,0.12552],[81753.0,0.1223411],[81750.0,0.0611726],[81749.0,0.0611733]],[[81756.0,0.21382026],[81757.0,0.0611678],[81759.0,0.0611668],[81762.0,0.0869],[81763.0,0.0611638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318771898,[[81758.0,0.07035539],[81757.0,0.0611673],[81755.0,0.1864493],[81754.0,0.06117],[81750.0,0.02897931]],[[81759.0,0.0611679],[81760.0,0.0611656],[81761.0,0.1796],[81762.0,0.0611642],[81764.0,0.00018344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318829850,[[81736.0,0.88892]],[[81741.0,0.21594316],[81742.0,0.0611791],[81744.0,0.061178],[81746.0,0.0911],[81752.0,0.4219717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318868379,[[81717.0,0.16050792],[81715.0,0.0611988],[81714.0,0.0966],[81713.0,0.88876],[81711.0,0.4532]],[[81718.0,0.218994],[81719.0,0.0611963],[81724.0,0.0611931],[81726.0,0.00018356],[81734.0,0.01534513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318893499,[[81692.0,0.13590383],[81689.0,0.2139368],[81688.0,0.88896],[81684.0,0.0612221],[81678.0,0.0612265]],[[81693.0,0.6774315],[81694.0,0.061215],[81695.0,0.0878],[81696.0,0.0612139],[81699.0,0.1864119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318904111,[[81709.0,0.6975075],[81708.0,0.1534045],[81707.0,0.0612045],[81703.0,0.0612078],[81636.0,0.01908077]],[[81710.0,0.314006],[81711.0,0.0612023],[81712.0,0.0612022],[81713.0,0.0612014],[81717.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742318945840,[[81629.0,1.23014127],[81628.0,0.4220644],[81626.0,0.0612657],[81625.0,0.12528],[81623.0,0.0612681]],[[81630.0,0.209126],[81631.0,0.0612623],[81633.0,0.0612612],[81635.0,0.0612594],[81647.0,0.45653013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319002171,[[81651.0,0.3376545],[81650.0,0.4220479],[81648.0,0.0612489],[81642.0,0.19687391],[81641.0,0.02759064]],[[81652.0,0.30777667],[81653.0,0.0612457],[81654.0,0.0917],[81655.0,0.46294417],[81657.0,0.0612429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319040594,[[81619.0,0.0949],[81618.0,0.03373076],[81616.0,0.2111465],[81615.0,0.12512],[81614.0,0.0612746]],[[81620.0,0.301241],[81621.0,0.0612698],[81623.0,0.0612688],[81625.0,0.12512],[81631.0,0.85028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319059411,[[81609.0,0.2476775],[81608.0,0.15416319],[81606.0,0.0612805],[81605.0,0.0612813],[81594.0,0.0612897]],[[81610.0,0.3612341],[81612.0,0.0612766],[81614.0,0.0612756],[81616.0,0.0883],[81625.0,0.69130217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319114876,[[81640.0,0.11954985],[81636.0,0.48576],[81634.0,0.1225189],[81631.0,0.0922],[81630.0,0.9509029]],[[81641.0,0.3027095],[81642.0,0.121508],[81644.0,0.0612532],[81647.0,0.0612502],[81649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319119468,[[81636.0,0.46393992],[81635.0,0.0612592],[81633.0,0.06144437],[81631.0,0.3608],[81630.0,0.99981391]],[[81637.0,0.1822],[81650.0,0.36098367],[81652.0,0.15625867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319170710,[[81592.0,0.02713883],[81587.0,0.2082897],[81586.0,0.1862958],[81585.0,0.45944343],[81583.0,0.061298]],[[81593.0,0.3949815],[81594.0,0.0612901],[81596.0,0.0612885],[81598.0,0.0612876],[81601.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319187329,[[81546.0,0.50422217],[81544.0,0.0613273],[81542.0,0.0613285],[81537.0,0.47097391],[81486.0,0.6137054]],[[81547.0,0.00218393],[81551.0,0.0878],[81552.0,0.0879],[81553.0,0.0613209],[81556.0,0.0613187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319218145,[[81436.0,1.50910787],[81434.0,0.0614102],[81433.0,0.0915],[81432.0,0.55247576],[81429.0,0.0614137]],[[81437.0,0.1228164],[81438.0,0.1855],[81439.0,0.0614073],[81443.0,0.061404],[81445.0,0.00018416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319266080,[[81541.0,0.2774895],[81540.0,0.0613298],[81537.0,0.0613324],[81536.0,0.13056],[81531.0,0.3608]],[[81542.0,0.1844],[81551.0,0.0613224],[81555.0,0.3608],[81556.0,0.0613191],[81559.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319302715,[[81553.0,1.1421217],[81552.0,0.0613215],[81550.0,0.1226456],[81549.0,0.0886],[81546.0,0.0613257]],[[81554.0,0.1226402],[81555.0,0.0613193],[81557.0,0.0613183],[81558.0,0.0921],[81559.0,0.09291999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319319524,[[81647.0,0.00018369],[81638.0,0.12808],[81630.0,0.3608],[81627.0,0.4159],[81620.0,0.1886709]],[[81648.0,0.483299],[81650.0,0.0612486],[81651.0,0.0612472],[81652.0,0.0899],[81653.0,0.0612457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319366947,[[81619.0,0.2490218],[81618.0,0.0612719],[81617.0,0.0001838],[81616.0,0.0612731],[81035.0,0.15280841]],[[81620.0,0.122541],[81621.0,0.0612698],[81622.0,0.1796],[81623.0,0.0612683],[81632.0,0.06841796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319370954,[[81617.0,0.70495238],[81616.0,0.1225463],[81615.0,0.00942381],[81614.0,0.0612745],[81612.0,0.0612763]],[[81618.0,0.001],[81625.0,0.3608],[81633.0,0.1815],[81635.0,0.1225185],[81636.0,0.061259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319418173,[[81721.0,0.1844],[81720.0,0.1223902],[81718.0,0.12608],[81716.0,0.0611984],[81698.0,0.0612115]],[[81722.0,0.483188],[81723.0,0.0611933],[81725.0,0.0611924],[81728.0,0.0611896],[81735.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319453912,[[81765.0,0.3080237],[81764.0,0.0611625],[81762.0,0.0611635],[81760.0,0.19744533],[81759.0,0.0928]],[[81766.0,0.0899],[81767.0,0.1223207],[81769.0,0.0611594],[81772.0,0.061157],[81774.0,0.0611556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319488219,[[81762.0,0.1223282],[81761.0,0.0611647],[81760.0,0.1876055],[81755.0,0.0611693],[81752.0,0.21673374]],[[81763.0,0.3608],[81771.0,0.3608],[81776.0,0.12644],[81784.0,0.0611476],[81790.0,0.00160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319523846,[[81771.0,0.3608],[81770.0,0.00018345],[81766.0,0.1223216],[81760.0,0.48643374],[81758.0,0.88832]],[[81772.0,0.1223132],[81773.0,0.0611559],[81775.0,0.0611549],[81778.0,0.1865],[81779.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319564183,[[81796.0,0.1222773],[81795.0,0.0611393],[81793.0,0.0611404],[81791.0,0.0611423],[81788.0,0.0892]],[[81797.0,0.00018345],[81798.0,0.0699],[81800.0,0.1],[81803.0,0.1222677],[81808.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319582891,[[81831.0,0.04228603],[81825.0,0.1222328],[81822.0,0.3608],[81821.0,0.0611197],[81820.0,0.12508]],[[81832.0,0.3138235],[81833.0,0.061111],[81835.0,0.1861898],[81839.0,0.0611071],[81842.0,0.39274265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319635840,[[81839.0,0.33296453],[81838.0,0.06129041],[81837.0,0.122215],[81833.0,0.0611105],[81829.0,1.01352]],[[81840.0,0.3095116],[81841.0,0.0611051],[81843.0,0.0611041],[81845.0,0.1861422],[81870.0,0.12563374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319641438,[[81820.0,0.00064],[81816.0,0.3608],[81811.0,0.0861]],[[81833.0,0.0611115],[81839.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319699880,[[81778.0,0.7445042],[81777.0,0.1862328],[81776.0,0.0611535],[81772.0,0.0611565],[81768.0,1.07617648]],[[81779.0,0.29658447],[81780.0,0.0611506],[81782.0,0.0611493],[81785.0,0.00018344],[81791.0,0.02530508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319743604,[[81755.0,0.1223372],[81754.0,0.06117],[81752.0,0.061171],[81751.0,0.421972],[81750.0,0.88912]],[[81756.0,0.2750072],[81757.0,0.0611686],[81759.0,0.2123],[81761.0,0.0611655],[81763.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319766030,[[81736.0,0.31234288],[81735.0,0.1223676],[81734.0,0.3608],[81733.0,0.0611853],[81732.0,0.09260367]],[[81737.0,0.1769],[81744.0,0.1492778],[81747.0,0.12518344],[81756.0,0.061169],[81783.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319798648,[[81726.0,0.1835715],[81724.0,0.1223826],[81723.0,0.3608],[81717.0,0.12496],[81714.0,1.35216996]],[[81727.0,0.122382],[81728.0,0.2373895],[81729.0,0.00018344],[81736.0,0.0611842],[83360.0,0.00768764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319885224,[[81740.0,0.1223596],[81739.0,0.0611807],[81738.0,0.00018356],[81735.0,0.0845],[81734.0,1.0394646]],[[81741.0,0.183541],[81743.0,0.1671],[81744.0,0.0611776],[81746.0,0.0621762],[81750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319905644,[[81719.0,0.1223922],[81718.0,0.32626246],[81717.0,0.4219973],[81714.0,0.4770997],[81710.0,0.12563374]],[[81720.0,0.1835881],[81723.0,0.0611939],[81726.0,0.1794],[81727.0,0.00018356],[81728.0,0.06119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319930556,[[81778.0,0.24463435],[81777.0,0.0611528],[81775.0,0.2468643],[81774.0,0.0891],[81773.0,0.3608]],[[81779.0,0.2104027],[81781.0,0.13166412],[81784.0,0.0611479],[81787.0,0.14572924],[81789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742319973509,[[81777.0,0.19692885],[81776.0,0.1223058],[81774.0,0.0611547],[81773.0,0.0611554],[81772.0,0.00018344]],[[81778.0,0.0855],[81780.0,0.13377618],[81782.0,0.0611495],[81784.0,0.061148],[81788.0,0.1446448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320031242,[[81712.0,0.3918967],[81711.0,0.0612022],[81710.0,0.0612027],[81709.0,0.3608],[81708.0,0.0882]],[[81713.0,0.0805],[81716.0,0.001],[81717.0,0.001],[81723.0,0.0611939],[81733.0,0.1922868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320078283,[[81631.0,0.1837867],[81628.0,0.149964],[81627.0,0.485],[81625.0,0.0612663],[81623.0,0.12563374]],[[81632.0,0.294623],[81633.0,0.06144436],[81635.0,0.0612596],[81639.0,0.0612567],[81642.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320098991,[[81611.0,0.2302772],[81610.0,0.0612779],[81608.0,0.4220792],[81606.0,0.0612808],[81604.0,0.061282]],[[81612.0,0.2281765],[81613.0,0.06145978],[81616.0,0.0612739],[81620.0,0.3608],[81622.0,0.0612692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320164368,[[81593.0,0.2125771],[81592.0,0.1854114],[81590.0,0.0612926],[81589.0,0.3608],[81587.0,0.061295]],[[81594.0,0.29098],[81595.0,0.0612892],[81597.0,0.0612884],[81601.0,0.142985],[81602.0,0.00018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320201679,[[81599.0,0.1853261],[81598.0,0.0612869],[81596.0,0.1525879],[81595.0,0.3618],[81593.0,0.0612903]],[[81600.0,0.122571],[81602.0,0.06146818],[81604.0,0.1776],[81605.0,0.1506822],[81609.0,0.0612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320228900,[[81640.0,0.122511],[81639.0,0.0612562],[81637.0,0.0612572],[81635.0,0.7684313],[81633.0,0.00938762]],[[81641.0,0.2093095],[81648.0,0.0612502],[81649.0,0.20372],[81659.0,0.61413651],[81680.0,0.12563374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320273839,[[81703.0,0.3628],[81701.0,0.12384],[81699.0,0.061211],[81698.0,0.1442116],[81124.0,4.1469]],[[81704.0,0.291415],[81705.0,0.0612068],[81706.0,0.00018366],[81707.0,0.0612055],[81711.0,0.0612025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320295645,[[81680.0,0.0431363],[81675.0,0.0631],[81673.0,0.0607],[81671.0,0.3608],[81670.0,0.12563374]],[[81681.0,0.6224495],[81682.0,0.061224],[81684.0,0.061223],[81686.0,0.1850211],[81689.0,0.00018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320349266,[[81658.0,0.2403834],[81657.0,0.1850021],[81656.0,0.003],[81655.0,0.3608],[81653.0,0.0583]],[[81659.0,0.1837252],[81660.0,0.1145],[81661.0,0.0612402],[81663.0,0.0612382],[81667.0,0.00018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320388412,[[81598.0,0.246374],[81597.0,0.1225752],[81595.0,0.061289],[81594.0,0.0612897],[81593.0,0.36098378]],[[81599.0,0.2289725],[81600.0,0.0612856],[81602.0,0.1155846],[81604.0,0.0612827],[81612.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320407023,[[81617.0,0.05288378],[81615.0,0.122548],[81613.0,0.0612755],[81612.0,0.0543],[81611.0,0.3608]],[[81618.0,0.226044],[81619.0,0.0612713],[81620.0,0.17696],[81621.0,0.0612702],[81623.0,0.0612683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320459559,[[81620.0,0.04013393],[81614.0,0.89024],[81613.0,0.0526],[81612.0,0.1762519],[81607.0,0.3608]],[[81621.0,0.2296395],[81622.0,0.54746911],[81624.0,0.0612681],[81626.0,0.061266],[81627.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320464762,[[81620.0,0.14443393],[81619.0,0.12368],[81616.0,0.3608],[81615.0,0.1788478],[81614.0,1.3123145]],[[81621.0,0.18057518],[81622.0,0.0612691],[81624.0,0.0612681],[81625.0,0.0512],[81626.0,0.0612662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320501407,[[81522.0,0.0508],[81521.0,0.80425251],[81520.0,0.12563374],[81507.0,0.3608],[81506.0,0.4159]],[[81540.0,0.1226612],[81543.0,0.0613285],[81546.0,0.0613264],[81550.0,0.3588],[81553.0,0.12563374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320550950,[[81504.0,0.00100231],[81500.0,0.1227213],[81498.0,0.00903558],[81497.0,0.12372],[81496.0,0.12581787]],[[81505.0,0.5884139],[81506.0,0.0613562],[81507.0,0.0613561],[81511.0,0.28957359],[81512.0,0.0613522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320568066,[[81448.0,0.1227947],[81447.0,0.0614006],[81445.0,0.0614021],[81444.0,0.0505],[81395.0,2.1143969]],[[81449.0,0.1228015],[81450.0,0.1032],[81453.0,0.3608],[81456.0,0.0613939],[81459.0,0.00018413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320619196,[[81409.0,0.1228586],[81408.0,0.06143],[81407.0,0.7079016],[81404.0,0.0614325],[81402.0,0.89256]],[[81410.0,0.0481],[81411.0,0.00018424],[81413.0,0.1228532],[81414.0,0.0514],[81415.0,0.0614251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320653618,[[81458.0,0.2335847],[81457.0,0.185113],[81456.0,0.0566],[81455.0,0.061394],[81453.0,0.422196]],[[81468.0,0.0613848],[81471.0,0.0613831],[81477.0,0.12372],[81479.0,0.057],[81485.0,0.0613722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320670530,[[81427.0,1.05427042],[81426.0,0.0614164],[81422.0,0.0537],[81421.0,0.12372],[81419.0,0.00018413]],[[81428.0,0.5958299],[81429.0,0.0614142],[81431.0,0.0614132],[81435.0,0.06141],[81436.0,0.00018413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320706761,[[81468.0,0.18896221],[81467.0,0.0613855],[81466.0,0.0613862],[81465.0,0.3901099],[81464.0,0.12372]],[[81469.0,0.23900734],[81474.0,0.39834782],[81479.0,0.0587],[81483.0,0.3608],[81490.0,0.06927691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320723567,[[81510.0,0.1807052],[81509.0,0.07055933],[81508.0,0.12364],[81507.0,0.061355],[81503.0,0.0613584]],[[81511.0,0.1207],[81513.0,0.1227023],[81515.0,0.0613497],[81516.0,0.0613488],[81517.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320777409,[[81509.0,0.1227079],[81508.0,0.0613546],[81504.0,0.1810576],[81500.0,0.0613601],[81498.0,0.12576]],[[81510.0,0.1227064],[81511.0,0.06153651],[81516.0,0.0613492],[81517.0,0.3608],[81521.0,0.23207104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320814729,[[81514.0,0.2394003],[81511.0,0.0613519],[81508.0,0.12626401]],[[81522.0,0.0613448],[81528.0,0.08664733],[81529.0,0.47550138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320831349,[[81504.0,0.00018401],[81503.0,0.1227167],[81501.0,0.1208595],[81500.0,0.03234979]],[[81505.0,0.2438139],[81506.0,0.1874362],[81507.0,0.0613554],[81508.0,0.063],[81511.0,0.78467391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320876870,[[81482.0,0.0612],[81473.0,0.0604],[81472.0,0.0647],[81467.0,0.8912],[81461.0,0.7767]],[[81483.0,0.483547],[81485.0,0.1227454],[81490.0,0.0613688],[81493.0,0.3608],[81498.0,0.25044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320916602,[[81460.0,0.16394714],[81459.0,0.1246915],[81458.0,0.4221919],[81454.0,0.061395],[81452.0,0.00018412]],[[81461.0,0.2419802],[81462.0,0.0613894],[81464.0,0.0613884],[81468.0,0.4221855],[81505.0,0.11036644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320934018,[[81528.0,0.2482793],[81527.0,0.1226808],[81525.0,0.4221412],[81523.0,0.0613427],[81522.0,0.12544]],[[81529.0,0.12286108],[81531.0,0.0613381],[81534.0,0.1196356],[81537.0,0.0616],[81538.0,0.4221327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742320979747,[[81540.0,0.1238],[81539.0,0.1827625],[81538.0,0.1226636],[81536.0,0.1853732],[81531.0,0.0613371]],[[81541.0,0.24814321],[81542.0,0.0613291],[81544.0,0.0613277],[81546.0,0.0613263],[81548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321000366,[[81502.0,0.27828257],[81501.0,0.122719],[81499.0,0.4221611],[81497.0,0.12426401],[81495.0,0.0613638]],[[81503.0,0.2438169],[81504.0,0.0613577],[81506.0,0.0613567],[81507.0,0.02582186],[81508.0,0.0613547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321055415,[[81413.0,0.51036238],[81412.0,0.0614265],[81410.0,0.0595],[81409.0,0.12406412],[81408.0,0.1163296]],[[81414.0,0.1228511],[81416.0,0.1228494],[81418.0,0.0614229],[81425.0,0.48640001],[81447.0,0.0369493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321097744,[[81408.0,0.3701801],[81407.0,0.9538307],[81405.0,0.4222317],[81403.0,0.0614335],[81402.0,0.4159]],[[81409.0,0.00018424],[81412.0,0.113],[81415.0,0.1228501],[81417.0,0.0614233],[81419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321108441,[[81399.0,0.00012295],[81397.0,0.1228763],[81395.0,0.0614398],[81394.0,0.12392],[81389.0,0.0614443]],[[81401.0,0.1228707],[81402.0,0.1228692],[81403.0,0.0614339],[81405.0,0.0614328],[81409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321162080,[[81446.0,0.002],[81442.0,0.3608],[81435.0,0.07091493],[81429.0,0.422214],[81427.0,0.03269889]],[[81447.0,0.1784013],[81448.0,0.0613999],[81449.0,0.0613994],[81450.0,0.0531],[81452.0,0.00018422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321198203,[[81499.0,0.1227229],[81497.0,0.0613622],[81495.0,0.64556],[81494.0,0.0613646],[81489.0,0.0001841]],[[81500.0,0.2337214],[81502.0,0.0613599],[81503.0,0.0613584],[81504.0,0.0539],[81506.0,0.0613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321217323,[[81499.0,0.3584829],[81498.0,0.0613621],[81497.0,0.0613623],[81494.0,0.4753648],[81421.0,0.01844]],[[81500.0,0.0874949],[81503.0,0.0547],[81504.0,0.0525],[81506.0,0.1227128],[81508.0,0.1227104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321256656,[[81467.0,0.0001841],[81466.0,0.03442109],[81462.0,0.0509],[81454.0,0.1227902],[81451.0,0.12688]],[[81468.0,0.1227696],[81469.0,0.164984],[81470.0,0.0613833],[81471.0,0.0526],[81472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321279767,[[81452.0,0.14098556],[81451.0,0.1227938],[81448.0,0.0613995],[81445.0,0.0614016],[81443.0,0.0614034]],[[81453.0,0.2288922],[81454.0,0.0613954],[81455.0,0.3608],[81456.0,0.0613939],[81457.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321334521,[[81469.0,0.2792681],[81468.0,0.0613847],[81467.0,0.0613847],[81464.0,0.4221878],[81460.0,0.12588]],[[81470.0,0.1841515],[81472.0,0.0513],[81473.0,0.0613815],[81475.0,0.0613797],[81476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321374532,[[81510.0,0.1069],[81508.0,0.1227079],[81507.0,0.18016611],[81505.0,0.0613567],[81502.0,0.42081976]],[[81511.0,0.1143524],[81512.0,0.0613517],[81513.0,0.0613509],[81516.0,0.0613489],[81530.0,0.1261368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321413260,[[81472.0,0.1854818],[81469.0,0.0535],[81468.0,0.89136],[81463.0,0.22056604],[81462.0,0.1227778]],[[81473.0,0.1227621],[81474.0,0.0613803],[81476.0,0.0613792],[81478.0,0.46742001],[81479.0,0.0613765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321434870,[[81408.0,0.01340956],[81406.0,0.00941161],[81401.0,0.00012306],[81400.0,0.2228712],[81396.0,0.1583388]],[[81409.0,0.4038986],[81410.0,0.4222285],[81411.0,0.0614285],[81416.0,0.0614246],[81441.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321456418,[[81405.0,0.3955046],[81404.0,0.122865],[81402.0,0.4836678],[81401.0,0.00012306],[81399.0,0.07151259]],[[81406.0,0.001],[81408.0,0.1228602],[81410.0,0.0614291],[81411.0,0.3608],[81417.0,0.0614234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321519154,[[81371.0,0.269316],[81370.0,0.5464986],[81368.0,0.0614596],[81366.0,0.0614615],[81363.0,0.43249863]],[[81372.0,0.21909884],[81373.0,0.0614565],[81375.0,0.0614553],[81378.0,0.0614528],[81389.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321560379,[[81431.0,0.1228254],[81430.0,0.9538534],[81429.0,0.12416],[81428.0,0.0614147],[81427.0,0.00018422]],[[81432.0,0.2808359],[81433.0,0.0614112],[81434.0,0.0515],[81436.0,0.0614101],[81450.0,0.21163363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321588604,[[81444.0,0.00018422],[81431.0,0.07040997],[81430.0,0.89244],[81428.0,0.0614143],[81420.0,0.1875575]],[[81445.0,0.2699043],[81446.0,0.1228028],[81447.0,0.3608],[81448.0,0.0613999],[81453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321647242,[[81418.0,0.13199547],[81417.0,0.04424634],[81416.0,0.9533034],[81415.0,0.0614245],[81411.0,0.0966]],[[81419.0,0.1228435],[81421.0,0.222442],[81422.0,0.3608],[81423.0,0.0501],[81424.0,0.0614187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321689260,[[81450.0,0.1227968],[81449.0,0.061399],[81448.0,0.5822998],[81445.0,0.0614016],[81444.0,0.124]],[[81451.0,0.1227967],[81452.0,0.06151928],[81455.0,0.061395],[81457.0,0.0493],[81467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321707271,[[81440.0,0.00018422],[81434.0,0.12282],[81432.0,0.1853718],[81429.0,0.1087139],[81426.0,0.0487]],[[81441.0,0.5781103],[81442.0,0.0614044],[81444.0,0.0614029],[81446.0,0.1228028],[81449.0,0.06945572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321742196,[[81471.0,0.18360792],[81470.0,0.1227663],[81469.0,0.0504],[81468.0,0.11770858],[81467.0,0.12392]],[[81472.0,0.2676636],[81473.0,0.0613811],[81475.0,0.0613801],[81477.0,0.422178],[81483.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321764999,[[81506.0,0.31056501],[81505.0,0.0613569],[81503.0,0.0613581],[81500.0,0.0613603],[81499.0,0.3608]],[[81507.0,0.1716109],[81508.0,0.1227094],[81509.0,0.061354],[81516.0,0.0613487],[81524.0,1.0373318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321824052,[[81529.0,0.9904433],[81528.0,0.0613396],[81527.0,0.12127489],[81523.0,0.1858228],[81522.0,0.00940127]],[[81530.0,0.1682763],[81531.0,0.0613374],[81533.0,0.0613359],[81536.0,0.06151808],[81537.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321868488,[[81538.0,0.2915439],[81537.0,0.4221328],[81535.0,0.18761106],[81527.0,0.3608],[81472.0,0.73522016]],[[81539.0,0.1839956],[81540.0,0.0475],[81541.0,0.0613304],[81549.0,0.0473],[81550.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321888194,[[81533.0,0.19602825],[81532.0,0.1226722],[81529.0,0.11358732],[81526.0,0.0448],[81523.0,0.0613427]],[[81534.0,0.2653702],[81535.0,0.0613344],[81536.0,0.0613338],[81539.0,0.4221314],[81570.0,0.12609318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321942422,[[81597.0,0.55612378],[81595.0,0.1225773],[81594.0,0.0612898],[81591.0,0.00018386],[81590.0,0.0612924]],[[81598.0,0.215874],[81599.0,0.0459],[81600.0,0.0612862],[81601.0,0.0612847],[81603.0,0.4220836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742321986762,[[81590.0,0.1225861],[81589.0,0.0612937],[81588.0,0.2474291],[81586.0,0.3608],[81585.0,0.0612963]],[[81591.0,0.0612924],[81594.0,0.06147436],[81601.0,0.093],[81610.0,0.0612781],[81631.0,0.11074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322005476,[[81600.0,0.16525486],[81599.0,0.1225719],[81595.0,0.12468],[81594.0,0.4220897],[81558.0,0.01329947]],[[81601.0,0.1656695],[81602.0,0.061284],[81603.0,0.0442],[81604.0,0.061283],[81608.0,0.06128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322042904,[[81611.0,0.3341145],[81610.0,0.0612779],[81609.0,0.3608],[81608.0,0.061279],[81605.0,0.4771813]],[[81612.0,0.0831267],[81613.0,0.0612758],[81614.0,0.045],[81615.0,0.1047747],[81616.0,0.0612739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322088628,[[81621.0,0.57816],[81615.0,0.42507234],[81614.0,0.88988],[81611.0,0.18737008],[81605.0,0.0612812]],[[81622.0,0.106269],[81623.0,0.0612682],[81624.0,0.00018374],[81625.0,0.0612671],[81638.0,0.12436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322113852,[[81670.0,0.4928008],[81669.0,0.0612337],[81668.0,0.12432],[81667.0,0.0612349],[81664.0,0.950957]],[[81671.0,0.1224645],[81672.0,0.0612315],[81674.0,0.0612307],[81676.0,0.0454],[81681.0,0.0612252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322160076,[[81694.0,0.00018363],[81684.0,0.3608],[81682.0,0.0456],[81681.0,0.4771243],[81680.0,0.12609318]],[[81695.0,0.1224285],[81696.0,0.0612135],[81698.0,0.122424],[81699.0,0.0612113],[81701.0,0.0612103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322177800,[[81660.0,0.0466324],[81654.0,0.0439],[81653.0,0.12372],[81644.0,0.9339],[81635.0,0.4159]],[[81661.0,0.1224795],[81662.0,0.061239],[81663.0,0.3608],[81664.0,0.0612375],[81666.0,0.0612364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322216913,[[81628.0,1.08050403],[81627.0,0.4220652],[81626.0,0.0612654],[81625.0,0.12376],[81622.0,0.0612684]],[[81629.0,0.2658275],[81630.0,0.061263],[81632.0,0.0612615],[81634.0,0.0612605],[81636.0,0.0612593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322277758,[[81557.0,1.40923423],[81556.0,0.00908943],[81555.0,0.0613189],[81553.0,0.1238],[81545.0,0.0459]],[[81558.0,0.1246341],[81559.0,0.1529163],[81560.0,0.0613162],[81564.0,0.0613126],[81573.0,0.61477831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322304877,[[81572.0,0.3393131],[81571.0,0.4221072],[81569.0,0.0613086],[81567.0,0.06131],[81564.0,0.36098387]],[[81573.0,0.1246116],[81574.0,0.0613051],[81576.0,0.061304],[81578.0,0.0613023],[81580.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322342012,[[81623.0,0.7015565],[81622.0,0.107669],[81621.0,0.061269],[81620.0,0.0612701],[81610.0,0.0612774]],[[81624.0,0.00318387],[81635.0,0.0454],[81652.0,0.16066212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322366143,[[81622.0,1.635518],[81621.0,0.0612697],[81619.0,0.0612707],[81617.0,0.0612725],[81607.0,0.05167728]],[[81623.0,0.2166365],[81624.0,0.0612676],[81627.0,0.0612656],[81631.0,0.00018373],[81632.0,0.0612615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322407285,[[81628.0,0.123529],[81627.0,0.1225303],[81625.0,0.9977661],[81623.0,0.0481],[81622.0,0.1848283]],[[81629.0,0.2171275],[81630.0,0.06144675],[81631.0,0.3608],[81632.0,0.0612617],[81634.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322464919,[[81575.0,0.19281995],[81574.0,0.061305],[81573.0,0.0369],[81572.0,0.0373],[81571.0,0.0613072]],[[81576.0,0.1983071],[81577.0,0.0613028],[81578.0,0.061302],[81582.0,0.4220993],[81587.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322484040,[[81566.0,0.9507964],[81562.0,0.12356],[81558.0,0.00012278],[81550.0,0.12609318],[81535.0,0.35542196]],[[81567.0,0.1964206],[81568.0,0.4834191],[81569.0,0.0613089],[81571.0,0.0613079],[81573.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322523561,[[81459.0,0.0386],[81455.0,0.00904614],[81448.0,0.3608],[81447.0,0.12356],[81445.0,0.5387042]],[[81460.0,0.1227817],[81462.0,0.06139],[81464.0,0.55826],[81466.0,0.061387],[81470.0,0.0613839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322580312,[[81403.0,0.1116],[81402.0,0.1228689],[81401.0,1.01589843],[81400.0,0.1],[81397.0,0.43146194]],[[81404.0,0.1970661],[81405.0,0.0614323],[81407.0,0.1228616],[81408.0,0.06143],[81419.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322602548,[[81396.0,0.5949782],[81395.0,0.1228785],[81394.0,0.12364],[81393.0,0.061441],[81390.0,0.4222433]],[[81397.0,0.19436092],[81399.0,0.0614371],[81402.0,0.0614349],[81405.0,0.0614325],[81418.0,0.18627679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322644075,[[81450.0,0.1227968],[81449.0,0.0613991],[81448.0,0.2052998],[81447.0,0.3608],[81445.0,0.0614017]],[[81451.0,0.1416983],[81452.0,0.0613969],[81457.0,0.00018422],[81458.0,0.0613931],[81480.0,0.62467446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322667391,[[81479.0,1.1268731],[81478.0,0.19300809],[81476.0,0.5456185],[81473.0,0.0613808],[81468.0,0.4221847]],[[81480.0,0.0389],[81485.0,0.0386],[81486.0,0.0613717],[81490.0,0.0384],[81492.0,0.061367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322705315,[[81515.0,0.90016514],[81509.0,0.0738],[81507.0,0.00018399],[81506.0,0.4835124],[81496.0,0.0613633]],[[81516.0,0.1950973],[81517.0,0.061348],[81518.0,0.3608],[81519.0,0.1004465],[81521.0,0.0613449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322758151,[[81418.0,0.00018411],[81412.0,0.0755],[81410.0,0.05039325],[81407.0,0.1228611],[81404.0,0.0967324]],[[81419.0,0.1995435],[81420.0,0.547341],[81422.0,0.0614199],[81426.0,0.17562691],[81427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322776763,[[81392.0,0.55606852],[81390.0,0.29824682],[81387.0,0.0997453],[81386.0,0.0614464],[81385.0,0.90149876]],[[81393.0,0.19967489],[81394.0,0.0614406],[81396.0,0.1228782],[81397.0,0.0614384],[81405.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322821316,[[81382.0,0.43250544],[81380.0,0.0359],[81379.0,0.12336],[81376.0,0.0381],[81374.0,0.4222555]],[[81383.0,0.1945979],[81384.0,0.0614482],[81385.0,0.0362],[81386.0,0.1228933],[81387.0,0.061446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322841534,[[81354.0,0.3608],[81349.0,0.12336],[81348.0,0.1229504],[81347.0,0.4837512],[81346.0,0.0355]],[[81355.0,0.1229402],[81356.0,0.1933386],[81357.0,0.0614686],[81359.0,0.0614675],[81362.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322893358,[[81377.0,0.55976],[81374.0,0.1229103],[81373.0,0.89296],[81372.0,0.061457],[81365.0,0.0614618]],[[81378.0,0.1970054],[81379.0,0.061452],[81380.0,0.0614518],[81383.0,0.0614491],[81391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322937476,[[81456.0,0.3628877],[81455.0,0.0613945],[81454.0,0.1227896],[81453.0,0.3608],[81441.0,0.0614047]],[[81457.0,0.0785],[81459.0,0.0613917],[81462.0,0.0613896],[81467.0,0.0368],[81468.0,0.0613854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322956699,[[81492.0,0.5212335],[81491.0,0.1227336],[81490.0,0.0399],[81489.0,0.1844886],[81401.0,0.12209366]],[[81493.0,0.197632],[81494.0,0.0613653],[81495.0,0.0613646],[81500.0,0.161361],[81507.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742322994820,[[81463.0,0.16106129],[81462.0,0.1227773],[81461.0,0.0382],[81460.0,0.55466557],[81459.0,0.10359468]],[[81464.0,0.1237757],[81465.0,0.0613871],[81467.0,0.0613861],[81470.0,0.0397],[81471.0,0.0613829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323050850,[[81440.0,0.23729992],[81439.0,0.9532066],[81438.0,0.6066136],[81433.0,0.0614106],[81432.0,0.00018409]],[[81441.0,0.1626103],[81442.0,0.0614044],[81444.0,0.0614034],[81446.0,0.0614015],[81449.0,0.00018409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323065069,[[81499.0,0.1227229],[81497.0,0.52945962],[81495.0,0.0613637],[81494.0,0.12296],[81492.0,0.3608]],[[81500.0,0.1],[81506.0,0.00018409],[81508.0,0.11302217],[81514.0,0.0624778],[81516.0,0.21154735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323123811,[[81545.0,0.09494212],[81544.0,0.0371],[81543.0,0.12276],[81541.0,0.3608],[81540.0,0.3608]],[[81561.0,0.0613163],[81562.0,0.037],[81564.0,0.48356],[81568.0,0.0018],[81571.0,0.0613075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323156228,[[81564.0,0.1762866],[81563.0,0.0389],[81562.0,0.3608],[81561.0,0.0613145],[81559.0,0.0613163]],[[81565.0,0.2009236],[81566.0,0.0613111],[81568.0,0.0613102],[81570.0,0.1226161],[81574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323217781,[[81523.0,0.5452868],[81522.0,0.2452876],[81520.0,0.0613456],[81518.0,0.0613469],[81517.0,0.037]],[[81524.0,0.0364],[81525.0,0.00018397],[81536.0,0.0613339],[81537.0,0.02547167],[81545.0,0.01150804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323256306,[[81600.0,0.12275485],[81599.0,0.0612862],[81598.0,0.39454891],[81597.0,0.0612876],[81594.0,0.16174]],[[81601.0,0.2026695],[81602.0,0.061284],[81604.0,0.061283],[81608.0,0.162659],[81609.0,0.0612788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323277711,[[81612.0,0.198353],[81611.0,0.0612771],[81609.0,0.0612781],[81608.0,0.3608],[81605.0,0.1836811]],[[81613.0,0.0396],[81620.0,0.0398],[81621.0,0.4832],[81628.0,0.0385],[81632.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323315243,[[81648.0,0.0817],[81646.0,0.1225008],[81645.0,0.0612516],[81644.0,0.3608],[81640.0,0.12614178]],[[81649.0,0.1837478],[81651.0,0.0612475],[81655.0,0.12232],[81656.0,0.0612439],[81657.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323369383,[[81649.0,0.88948],[81645.0,0.0378],[81641.0,0.48296],[81640.0,0.061255],[81630.0,0.12614178]],[[81650.0,0.122496],[81651.0,0.0612473],[81653.0,0.0612458],[81655.0,0.0612448],[81663.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323390089,[[81654.0,0.16299],[81653.0,0.4220456],[81652.0,0.2852519],[81648.0,0.0612492],[81647.0,0.40669274]],[[81655.0,0.001],[81656.0,0.00018373],[81667.0,0.0612358],[81669.0,0.48472],[81673.0,0.1020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323437216,[[81641.0,0.1924946],[81640.0,0.0612554],[81639.0,0.0612558],[81638.0,0.3608],[81637.0,0.12208]],[[81642.0,0.207308],[81643.0,0.0612533],[81644.0,0.0612533],[81647.0,0.0422],[81648.0,0.06125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323446210,[[81641.0,0.2517095],[81640.0,0.5441354],[81638.0,0.0612564],[81636.0,0.0612582],[81633.0,0.04904643]],[[81644.0,0.0413],[81647.0,0.0612506],[81650.0,0.11278587],[81654.0,0.12208],[81658.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323493151,[[81642.0,0.4220532],[81641.0,0.0612547],[81640.0,0.0612548],[81639.0,0.12204],[81636.0,0.061258]],[[81643.0,0.1671065],[81644.0,0.0612525],[81645.0,0.00018373],[81646.0,0.0612512],[81650.0,0.0612485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323561494,[[81677.0,0.1224555],[81676.0,0.1224555],[81675.0,0.1831492],[81674.0,0.00928705],[81673.0,0.09520537]],[[81678.0,0.1224545],[81679.0,0.0612263],[81680.0,0.061226],[81683.0,0.044],[81684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323578202,[[81719.0,0.92826979],[81710.0,0.12202361],[81709.0,0.1224061],[81708.0,0.0612043],[81706.0,0.0612054]],[[81720.0,0.209991],[81721.0,0.0611947],[81722.0,0.0611947],[81724.0,0.39032472],[81725.0,0.0611921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323618436,[[81770.0,0.5696162],[81769.0,0.0611588],[81768.0,0.16612],[81767.0,0.0611598],[81574.0,1.3721661]],[[81771.0,0.00013858],[81773.0,0.00018227],[81782.0,0.0461],[81785.0,0.1222947],[81786.0,0.0611462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323670473,[[81836.0,5e-08],[81818.0,0.0907],[81815.0,0.22002237],[81812.0,0.12344],[81811.0,0.29408806]],[[81837.0,0.71907565],[81838.0,0.1222146],[81839.0,0.0611066],[81841.0,0.0611056],[81844.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323688175,[[81834.0,0.1222205],[81833.0,0.1480107],[81832.0,0.0611105],[81831.0,0.12332],[81826.0,0.25045872]],[[81835.0,0.0611096],[81836.0,0.0436],[81837.0,0.0611085],[81841.0,0.0611054],[81845.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323728908,[[81797.0,0.005],[81794.0,0.1668789],[81790.0,0.0611428],[81789.0,0.0423],[81788.0,0.15761143]],[[81798.0,0.25565766],[81799.0,0.0611364],[81801.0,0.1840955],[81803.0,0.0611334],[81809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323753636,[[81722.0,0.24802958],[81721.0,0.3608],[81717.0,0.35528546],[81714.0,0.3608]],[[81725.0,0.1223836],[81726.0,0.0454],[81727.0,0.122382],[81731.0,0.0631888],[81737.0,0.0611831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323787667,[[81844.0,0.3608],[81840.0,0.0611057],[81837.0,0.0611076],[81835.0,0.12522622],[81829.0,0.0611139]],[[81845.0,0.1222041],[81846.0,0.0904],[81847.0,0.122202],[81852.0,0.1869774],[81860.0,0.0610914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323834274,[[81921.0,0.3025307],[81920.0,0.4828911],[81917.0,0.0610478],[81914.0,0.0610502],[81910.0,0.24758505]],[[81922.0,0.1290893],[81924.0,0.1220876],[81927.0,0.0434],[81933.0,0.13248],[82690.0,0.00450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323851493,[[81909.0,0.13516],[81908.0,1.3705897],[81906.0,0.1221124],[81902.0,0.061059],[81901.0,0.0443]],[[81910.0,0.1221071],[81912.0,0.0610528],[81913.0,0.0610516],[81916.0,0.0610491],[81920.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323885711,[[81971.0,0.4828159],[81969.0,0.0610094],[81967.0,0.0610107],[81963.0,0.00018302],[81962.0,0.1935745]],[[81972.0,0.1220148],[81973.0,0.1062066],[81975.0,0.0610052],[81980.0,0.13252],[81998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323904233,[[81969.0,0.2086193],[81968.0,0.2523802],[81966.0,0.4218117],[81963.0,0.00018302],[81962.0,0.0610144]],[[81970.0,0.2149178],[81971.0,0.0610082],[81973.0,0.0610072],[81976.0,0.0610047],[82028.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323951259,[[81983.0,0.13604859],[81982.0,0.0609999],[81981.0,0.4827969],[81979.0,0.12976],[81978.0,0.0610024]],[[81984.0,0.2195978],[81985.0,0.0609981],[81987.0,0.0609965],[81992.0,0.0609928],[82012.0,0.01529983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742323989075,[[81989.0,0.1219895],[81982.0,0.4709994],[81980.0,0.3744662],[81972.0,0.061007],[81902.0,1.33160472]],[[81990.0,0.182986],[82003.0,0.3608],[82005.0,0.0609835],[82007.0,0.00064],[82020.0,0.12472843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324007981,[[81977.0,6.469e-05],[81972.0,0.3608],[81971.0,0.05],[81970.0,0.0489],[81968.0,0.0610101]],[[81978.0,0.2197059],[81979.0,0.0610022],[81980.0,0.0610014],[81982.0,0.12712],[81984.0,0.0609984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324063625,[[81848.0,0.3608],[81846.0,0.01084176],[81842.0,0.10295798],[81841.0,0.1713095],[81839.0,0.1222123]],[[81849.0,0.2142981],[81850.0,0.0610983],[81852.0,0.0610973],[81853.0,0.1718],[81854.0,0.0610953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324098766,[[81855.0,0.36098327],[81850.0,0.0461],[81849.0,0.0462],[81846.0,0.4219011],[81834.0,0.4770102]],[[81856.0,0.2168877],[81857.0,0.1221862],[81859.0,0.1842117],[81860.0,0.0446],[81861.0,0.0610907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324118278,[[81855.0,0.00018327],[81853.0,0.01081355],[81851.0,0.1707948],[81849.0,0.122197],[81847.0,0.0459]],[[81856.0,0.2629877],[81857.0,0.1840131],[81859.0,0.0610921],[81861.0,0.0610903],[81864.0,0.00018327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324154909,[[81862.0,0.1680787],[81860.0,0.0610906],[81859.0,0.0610911],[81858.0,0.046],[81857.0,0.12292]],[[81863.0,0.1054887],[81864.0,0.06127117],[81866.0,0.0610869],[81869.0,0.0610845],[81882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324172915,[[81883.0,0.3355274],[81882.0,0.4218744],[81880.0,0.0610754],[81878.0,0.0610772],[81826.0,0.21484299]],[[81884.0,0.0914],[81889.0,0.1221393],[81891.0,0.0610677],[81892.0,0.06125028],[81893.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324216348,[[81901.0,0.34090375],[81900.0,0.4829206],[81899.0,0.1221224],[81897.0,0.4039],[81896.0,0.075047]],[[81902.0,0.0442],[81904.0,0.0458],[81906.0,0.1221141],[81907.0,0.0610558],[81917.0,0.02551034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324269684,[[81852.0,0.1221923],[81851.0,0.1838575],[81849.0,0.13131851],[81848.0,0.12472843],[81847.0,0.0611002]],[[81853.0,0.0610961],[81858.0,0.00018326],[81860.0,0.0610912],[81861.0,0.091],[81868.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324293101,[[81861.0,0.1667802],[81860.0,0.5446508],[81859.0,0.061091],[81855.0,0.0610943],[81853.0,0.40898326]],[[81862.0,0.0906],[81870.0,0.00018326],[81874.0,0.12276],[81876.0,0.061079],[81880.0,0.02501096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324340824,[[81874.0,0.2101608],[81873.0,0.1221618],[81871.0,0.0610823],[81870.0,0.12472843],[81869.0,0.4218839]],[[81875.0,0.001],[81881.0,0.122151],[81882.0,0.0854],[81883.0,0.06125696],[81886.0,0.0610722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324383635,[[81927.0,0.05657176],[81924.0,1.0712026],[81922.0,0.0610445],[81920.0,0.3608],[81919.0,0.0610461]],[[81928.0,0.2043803],[81929.0,0.0610394],[81930.0,0.0412],[81931.0,0.0610379],[81933.0,0.0610365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324401563,[[81927.0,0.00018315],[81925.0,0.0427],[81923.0,0.0843],[81922.0,0.01327032],[81919.0,0.13117934]],[[81928.0,0.2053803],[81929.0,0.0610394],[81930.0,0.3608],[81931.0,0.1834779],[81933.0,0.0610365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324438495,[[81931.0,0.01267056],[81926.0,0.1220825],[81924.0,0.0396],[81921.0,0.0991451],[81920.0,0.12472843]],[[81935.0,0.2391699],[81936.0,0.4218342],[81938.0,0.0610332],[81940.0,0.2444624],[81949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324453989,[[81917.0,0.5631967],[81916.0,0.1220973],[81915.0,0.02192767],[81914.0,0.0610503],[81908.0,0.22566618]],[[81918.0,0.2024956],[81920.0,0.0610467],[81926.0,0.061042],[81929.0,0.02512489],[81930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324491018,[[81914.0,0.2444611],[81913.0,0.0610512],[81911.0,0.0610521],[81910.0,0.3608],[81908.0,0.9485348]],[[81915.0,0.1220997],[81916.0,0.037],[81917.0,0.0610484],[81919.0,0.0610468],[81920.0,0.00018315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324541367,[[81924.0,0.01276957],[81923.0,0.3608],[81921.0,1.00976],[81919.0,0.122093],[81917.0,0.0376]],[[81925.0,0.1220848],[81926.0,0.1220833],[81927.0,0.0610409],[81929.0,0.0610399],[81933.0,0.43478315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324560277,[[81968.0,0.88712],[81961.0,0.12224],[81960.0,0.22144463],[81952.0,0.3608],[81949.0,0.3608]],[[81972.0,0.4828148],[81973.0,0.0610067],[81975.0,0.0610051],[81977.0,0.0610037],[81980.0,0.12224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324602303,[[81999.0,0.0737],[81998.0,0.1829627],[81993.0,0.0609916],[81992.0,0.3978],[81991.0,0.12248]],[[82000.0,0.1219731],[82001.0,0.0609858],[82002.0,0.060985],[82003.0,0.0374],[82004.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324623011,[[82007.0,1.272e-05],[81990.0,0.88584],[81987.0,0.1831159],[81986.0,0.00936637],[81985.0,0.060997]],[[82008.0,0.5562612],[82009.0,0.1582597],[82010.0,0.12212],[82011.0,0.0609784],[82013.0,0.0609774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324661039,[[81934.0,0.0349],[81931.0,0.0376],[81924.0,0.0353],[81923.0,0.1220873],[81922.0,0.1220882]],[[81935.0,0.4828699],[81936.0,0.0610342],[81938.0,0.0610332],[81940.0,0.0610312],[81941.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324719185,[[81941.0,0.1537609],[81938.0,0.1246325],[81937.0,0.90213447],[81933.0,0.12234303],[81923.0,0.0610434]],[[81942.0,0.1546595],[81943.0,0.061029],[81945.0,0.061028],[81946.0,0.0329],[81947.0,0.0610262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324741402,[[81904.0,0.09259468],[81902.0,0.0324],[81900.0,0.2221215],[81898.0,0.1221242],[81896.0,0.06124683]],[[81905.0,0.1870146],[81906.0,0.0610566],[81907.0,0.0325],[81908.0,0.0610556],[81911.0,0.5440135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324777326,[[81829.0,0.28766695],[81828.0,0.0321],[81827.0,0.25887113],[81825.0,0.49088828],[81823.0,0.0307]],[[81830.0,0.1870265],[81831.0,0.0611126],[81832.0,0.0331],[81833.0,0.0611111],[81834.0,0.4219102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324827975,[[81810.0,0.1841564],[81809.0,0.4219288],[81807.0,0.0611298],[81804.0,0.001],[81800.0,0.60862981]],[[81811.0,0.0930277],[81812.0,0.0611267],[81813.0,0.0611263],[81816.0,0.0923237],[81817.0,0.12224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324846283,[[81810.0,0.04680798],[81809.0,0.0611288],[81807.0,0.4219303],[81804.0,0.061132],[81803.0,0.0611332]],[[81811.0,0.1301277],[81812.0,0.0611267],[81813.0,0.0611263],[81816.0,0.0918237],[81828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324890135,[[81824.0,0.18701877],[81823.0,0.1222369],[81822.0,0.0939192],[81820.0,0.01340281],[81815.0,0.061124]],[[81825.0,0.546334],[81826.0,0.1222325],[81827.0,0.0611155],[81829.0,0.0611145],[81832.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324945000,[[81898.0,0.02236475],[81895.0,0.1838283],[81893.0,0.48276],[81891.0,0.122135],[81890.0,0.0326]],[[81899.0,0.21406351],[81900.0,0.0610611],[81902.0,0.4218601],[81905.0,0.2440746],[82001.0,0.18225795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742324971829,[[81910.0,0.1221071],[81904.0,0.061058],[81903.0,0.4224],[81902.0,0.12192],[81899.0,0.0610614]],[[81911.0,0.0610531],[81912.0,0.0610521],[81914.0,0.08709071],[81918.0,0.0610477],[81930.0,0.0610392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325009462,[[81900.0,0.1853221],[81899.0,0.0610617],[81897.0,0.4218626],[81896.0,0.1221269],[81892.0,0.0315]],[[81901.0,0.00018315],[81902.0,0.0327],[81904.0,0.0315],[81907.0,0.2145689],[81910.0,0.1829341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325026457,[[81954.0,0.1218],[81950.0,0.3608],[81949.0,0.0328],[81948.0,0.061025],[81947.0,0.00018304]],[[81955.0,0.1857401],[81956.0,0.0610193],[81957.0,0.0610191],[81959.0,0.0610174],[81960.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325074087,[[81978.0,0.13113894],[81976.0,0.0610037],[81971.0,1.24772],[81970.0,0.12164],[81963.0,0.3608]],[[81979.0,0.1220044],[81980.0,0.0610015],[81982.0,0.0610005],[81984.0,0.0609986],[81988.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325139061,[[81920.0,0.56861281],[81919.0,0.1826068],[81917.0,0.0610478],[81916.0,0.0322],[81915.0,0.00018304]],[[81921.0,0.1520907],[81923.0,0.0934439],[81924.0,0.001],[81925.0,0.0610429],[81943.0,0.01145107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325157667,[[81915.0,0.08348494],[81911.0,0.0610528],[81909.0,0.0610542],[81904.0,0.8864]],[[81924.0,0.22446896],[81927.0,0.48316],[81930.0,0.0610392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325196783,[[81911.0,0.04548067],[81905.0,0.1221143],[81902.0,0.0610591],[81901.0,0.0319],[81900.0,0.30730903]],[[81912.0,0.1897042],[81913.0,0.0610514],[81915.0,0.1825699],[81916.0,0.3608],[81917.0,0.0610488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325215307,[[81917.0,0.2449435],[81916.0,0.2435782],[81915.0,0.3608],[81913.0,0.0610508],[81911.0,0.00018315]],[[81918.0,0.1240953],[81919.0,0.08728527],[81921.0,0.0941459],[82667.0,2.60406183],[82749.0,0.18313149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325255929,[[81991.0,0.00018304],[81983.0,0.033],[81979.0,0.4218019],[81976.0,0.0610038],[81970.0,0.12472843]],[[81992.0,0.578985],[81993.0,0.1219835],[81994.0,0.060991],[81995.0,0.12128],[81996.0,0.06099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325286761,[[81986.0,0.0654],[81981.0,0.1220011],[81980.0,0.061001],[81979.0,0.02124372],[81977.0,0.0321]],[[81987.0,0.7304304],[81988.0,0.0306],[81990.0,0.0609942],[81993.0,0.0609921],[82442.0,0.04023597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325327883,[[81996.0,0.0609891],[81994.0,0.121982],[81990.0,0.1212],[81985.0,0.12479273],[81981.0,0.1249005]],[[82000.0,0.1],[82015.0,0.3608],[82016.0,0.07352867],[82017.0,0.13204891],[82021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325366513,[[82064.0,0.121878],[82063.0,0.242918],[82062.0,0.0609397],[82059.0,0.060942],[82056.0,0.3608]],[[82065.0,0.0333],[82068.0,0.0609362],[82070.0,0.0609352],[82071.0,0.0921343],[82083.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325420539,[[82023.0,0.20306283],[82021.0,0.0609703],[82019.0,0.3608],[82018.0,0.0609727],[82015.0,0.0325828]],[[82024.0,0.1571374],[82025.0,0.060968],[82027.0,0.1819267],[82030.0,0.0609645],[82031.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325424938,[[82028.0,0.5473315],[82027.0,0.0941664],[82026.0,0.0609665],[82023.0,0.02698541],[82021.0,0.0609703]],[[82029.0,0.2155967],[82031.0,0.0326],[82032.0,0.0611461],[82037.0,0.0609595],[82052.0,0.05212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325478907,[[81977.0,0.1866073],[81976.0,0.4218043],[81975.0,0.1819651],[81973.0,0.0610061],[81969.0,0.05426811]],[[81978.0,0.12218882],[81979.0,0.0610022],[81980.0,0.0610021],[81982.0,0.0313],[81988.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325498015,[[81975.0,0.003],[81971.0,0.0305],[81969.0,0.00917355],[81967.0,0.01413835],[81963.0,0.3608]],[[81976.0,0.2435168],[81977.0,0.3608],[81978.0,0.0610029],[81980.0,0.121],[81984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325536750,[[81990.0,0.18578613],[81988.0,0.3608],[81982.0,0.88572],[81960.0,0.12479273],[81910.0,2.44206193]],[[82017.0,0.1527478],[82018.0,0.06115612],[82019.0,0.421773],[82021.0,0.15258],[82022.0,0.01430327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325588401,[[82057.0,0.08634153],[82052.0,0.0324],[82048.0,0.12479273],[82045.0,0.060953],[81841.0,17.43696]],[[82058.0,0.1852869],[82059.0,0.0609428],[82061.0,0.0609419],[82063.0,0.0609399],[82065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325610216,[[82071.0,0.1218676],[82070.0,0.1218661],[82069.0,0.0609352],[82064.0,0.04560681],[82063.0,0.0609397]],[[82072.0,0.0646],[82073.0,0.00018243],[82074.0,0.0609318],[82077.0,0.0609299],[82080.0,0.1817675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325650048,[[82109.0,0.13122115],[82108.0,1.0072524],[82105.0,0.0934085],[82101.0,0.0609112],[82089.0,0.24904349]],[[82110.0,0.1859097],[82111.0,0.4217042],[82113.0,0.0609026],[82115.0,0.0917012],[82118.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325709297,[[82037.0,0.01328685],[82036.0,0.00896072],[82033.0,0.4827229],[82032.0,0.0609625],[82015.0,0.0609751]],[[82038.0,0.1229166],[82039.0,0.0609576],[82040.0,0.0609574],[82042.0,0.0613],[82045.0,0.0609533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325713994,[[82037.0,0.06378281],[82036.0,0.13511478],[82035.0,0.13086869],[82030.0,0.88588],[82009.0,0.3608]],[[82038.0,0.1842166],[82039.0,0.0609576],[82040.0,0.4217574],[82041.0,0.15324],[82045.0,0.0609533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325766638,[[82001.0,0.0911858],[82000.0,0.4217865],[81999.0,0.0609866],[81996.0,0.12132],[81995.0,0.06099]],[[82002.0,0.1219701],[82003.0,0.0609844],[82005.0,0.0623],[82006.0,0.0609839],[82011.0,0.0609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325784030,[[82010.0,0.01321735],[82002.0,1.0078892],[81998.0,0.3608],[81997.0,0.12184],[81992.0,0.07033148]],[[82011.0,0.5764568],[82012.0,0.0609776],[82014.0,0.0609766],[82015.0,0.12184],[82018.0,0.01302918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325827466,[[81994.0,0.0313],[81992.0,0.0323],[81991.0,0.3924],[81990.0,0.12479273],[81988.0,0.1219898]],[[81995.0,0.2158806],[81996.0,0.1219791],[81997.0,0.0609889],[81999.0,0.0609879],[82001.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325891101,[[82015.0,0.4827493],[82013.0,0.0609762],[82012.0,0.0327],[82011.0,0.9167],[82010.0,0.24567273]],[[82016.0,0.1219493],[82017.0,0.2155478],[82019.0,0.0609725],[82021.0,0.0609715],[82022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325932434,[[81969.0,0.08313464],[81968.0,0.00018293],[81966.0,0.3608],[81965.0,0.88624],[81964.0,0.12092]],[[81970.0,0.1821178],[81971.0,0.0610081],[81972.0,0.0610081],[81976.0,0.1210088],[81979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742325937234,[[81961.0,0.0638],[81960.0,0.0312],[81959.0,0.3608],[81958.0,0.2440705],[81007.0,0.22828785]],[[81962.0,0.1865297],[81963.0,0.0610141],[81964.0,0.0610133],[81967.0,0.0610112],[81970.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326003475,[[81930.0,0.12114304],[81928.0,0.3608],[81923.0,0.88752],[81921.0,0.3608],[81920.0,0.12479273]],[[81931.0,0.1220758],[81932.0,0.0610372],[81934.0,0.0610361],[81936.0,0.0644],[81945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326008077,[[81930.0,0.00018304],[81927.0,0.0316],[81926.0,0.01274346],[81923.0,0.88676],[81921.0,0.6038506]],[[81931.0,0.1924758],[81932.0,0.0610372],[81934.0,0.0610361],[81936.0,0.4218342],[81947.0,0.36098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326057422,[[81956.0,0.0304],[81952.0,0.36080004],[81947.0,0.12092],[81944.0,0.8872],[81940.0,0.12479273]],[[81957.0,0.1880371],[81958.0,0.1220356],[81959.0,0.0610171],[81961.0,0.0610161],[81962.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326081725,[[81931.0,0.0311],[81929.0,0.03],[81927.0,0.0610405],[81926.0,0.01590424],[81923.0,0.00018304]],[[81932.0,0.1270744],[81933.0,0.0610365],[81935.0,0.0610355],[81936.0,0.0606],[81937.0,0.0610336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326122750,[[81945.0,4e-08],[81924.0,0.3608],[81922.0,0.1220882],[81920.0,0.094146],[81919.0,0.0610464]],[[81946.0,0.5479535],[81947.0,0.061026],[81948.0,0.53908],[81949.0,0.0919245],[81951.0,0.061023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326181023,[[81945.0,0.5791538],[81944.0,0.12088],[81943.0,0.0610288],[81942.0,0.01657355],[81941.0,0.07024488]],[[81946.0,0.183084],[81948.0,0.0919257],[81950.0,0.0303],[81951.0,0.00018304],[81954.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326223448,[[81949.0,0.01048589],[81942.0,0.1537583],[81939.0,0.1546632],[81919.0,0.21686461],[81915.0,0.28946565]],[[81950.0,0.3042875],[81951.0,0.5152461],[81952.0,0.0610223],[81955.0,0.07520167],[81965.0,0.02603075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326243467,[[81963.0,0.3608],[81961.0,0.1208],[81960.0,0.0610161],[81954.0,0.12479273],[81945.0,0.07531718]],[[81964.0,0.186128],[81965.0,0.0610129],[81966.0,0.00012202],[81967.0,0.0610114],[81971.0,0.0610084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326273777,[[82005.0,0.0609821],[81994.0,0.3618],[81989.0,0.14391018],[81988.0,0.0321],[81987.0,0.88696]],[[82008.0,0.0609812],[82011.0,0.0609789],[82013.0,0.12076],[82016.0,0.0609748],[82021.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326309304,[[82020.0,0.17796314],[82019.0,0.6034242],[82014.0,0.28946565],[82011.0,0.947338],[81286.0,0.15118456]],[[82021.0,0.1876419],[82022.0,0.0609703],[82024.0,0.0609693],[82025.0,0.0322],[82026.0,0.1219345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326362549,[[82133.0,0.01353251],[82131.0,0.0317],[82121.0,0.00891641],[82120.0,1.37015273],[82114.0,0.3608]],[[82134.0,0.1217741],[82135.0,0.0608863],[82137.0,0.1217697],[82138.0,0.3608],[82140.0,0.1259833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326381065,[[82129.0,0.30746123],[82127.0,0.62017917],[82125.0,0.0326],[82122.0,0.06107789],[82120.0,1.246]],[[82138.0,0.1241842],[82146.0,0.0305],[82157.0,0.43283337],[82170.0,0.12479273],[82192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326422998,[[82131.0,0.4261],[82130.0,0.12178],[82127.0,0.10740018],[82126.0,0.12236],[82125.0,0.0608935]],[[82132.0,0.1855771],[82133.0,0.1217756],[82134.0,0.0608871],[82136.0,0.0608861],[82143.0,0.0608804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326486047,[[82054.0,0.0619],[82053.0,0.00018269],[82050.0,0.00934147],[82048.0,0.0327],[82043.0,0.0609542]],[[82055.0,0.3069114],[82056.0,0.060945],[82058.0,0.0609435],[82059.0,0.0331],[82060.0,0.07745481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326541078,[[82042.0,0.43899522],[82041.0,0.12090281],[82040.0,0.1219122],[82037.0,0.0609585],[82035.0,0.0609598]],[[82043.0,0.1869092],[82044.0,0.0609539],[82046.0,0.0609528],[82050.0,0.1218988],[82061.0,0.37698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326560106,[[82041.0,1e-08],[82031.0,0.05189157],[82030.0,0.40040215],[82026.0,0.060967],[82025.0,0.5424874]],[[82042.0,0.1748107],[82043.0,0.17515653],[82044.0,0.0609539],[82046.0,0.5434728],[82061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326578110,[[82036.0,0.1816776],[82035.0,0.3608],[82033.0,0.091462],[82032.0,0.0321],[82031.0,0.0609635]],[[82037.0,0.182885],[82042.0,0.0329],[82043.0,0.060955],[82044.0,0.0303],[82050.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326621640,[[82052.0,0.02006659],[82049.0,0.00018281],[82047.0,0.0327],[82046.0,0.12064],[82044.0,0.0917537]],[[82053.0,0.2181943],[82054.0,0.1218929],[82055.0,0.4217457],[82058.0,0.02562243],[82059.0,0.0609428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326681087,[[82087.0,0.00318281],[82082.0,0.00891409],[82080.0,0.3608],[82076.0,0.12056],[82073.0,0.88528]],[[82088.0,0.1848424],[82089.0,0.0609205],[82090.0,0.0309],[82091.0,0.0788073],[82092.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326721319,[[82082.0,0.89435409],[82080.0,0.1549542],[82079.0,0.7009359],[82078.0,0.033],[82076.0,0.0609299]],[[82088.0,0.4826424],[82089.0,0.0609205],[82090.0,0.12052],[82091.0,0.0609195],[82093.0,0.0609176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326741826,[[82077.0,0.5814587],[82076.0,0.1218597],[82072.0,0.060933],[82055.0,0.2182805],[81330.0,0.15031055]],[[82078.0,0.2459911],[82080.0,0.00018281],[82081.0,0.0609267],[82083.0,0.0609251],[82089.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326800165,[[82051.0,0.04407034],[82050.0,0.0321],[82049.0,0.01532717],[82046.0,0.6046645],[82044.0,0.0609538]],[[82052.0,0.1843958],[82053.0,0.0609472],[82055.0,0.0609462],[82057.0,0.0609442],[82058.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326804973,[[82065.0,0.0316],[82063.0,0.1218787],[82062.0,0.6047603],[82059.0,0.9469422],[82053.0,0.0609468]],[[82066.0,0.184575],[82067.0,0.0609368],[82068.0,0.06111891],[82070.0,0.0609353],[82075.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326860510,[[82074.0,0.5139631],[82073.0,0.0609322],[82071.0,0.0609332],[82070.0,0.12104],[82069.0,0.0609352]],[[82075.0,0.0304],[82078.0,0.060929],[82080.0,0.0329],[82081.0,0.0927268],[82086.0,0.0609233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326878225,[[82089.0,0.5121],[82084.0,0.1218471],[82082.0,0.3608],[82080.0,0.12464595],[82076.0,0.0609296]],[[82090.0,0.19182221],[82091.0,0.060919],[82093.0,0.060918],[82096.0,0.0609159],[82098.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326925154,[[82129.0,0.6636001],[82128.0,0.0608914],[82127.0,0.033],[82126.0,0.0608925],[82123.0,0.060895]],[[82130.0,0.0725],[82132.0,0.1217775],[82133.0,0.0608878],[82135.0,0.0939868],[82143.0,0.0608806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742326966597,[[82087.0,0.0685],[82086.0,0.00907113],[82082.0,0.04525171],[82081.0,0.3608],[82076.0,0.12052]],[[82088.0,0.1867424],[82089.0,0.0609205],[82090.0,0.12052],[82091.0,0.4217195],[82093.0,0.0609174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327019634,[[82096.0,0.19535852],[82095.0,1.0064306],[82093.0,0.0609172],[82092.0,0.3608],[82090.0,0.07546687]],[[82097.0,0.184729],[82098.0,0.0609138],[82100.0,0.0609123],[82102.0,0.0609113],[82103.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327040852,[[82096.0,0.07560411],[82095.0,0.88544],[82093.0,0.2137574],[82092.0,0.4217179],[82089.0,0.0609202]],[[82097.0,0.186329],[82098.0,0.0609138],[82099.0,0.0307],[82100.0,0.0609128],[82101.0,0.0609117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327097802,[[82079.0,0.1218557],[82078.0,0.0609285],[82077.0,0.07534517],[82075.0,0.1238303],[82073.0,1.24596]],[[82080.0,0.00018269],[82081.0,0.0609264],[82094.0,0.41852],[82095.0,0.1204],[82096.0,0.07515164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327106315,[[82087.0,0.004],[82080.0,0.0626],[82079.0,0.3608],[82073.0,0.88516],[82067.0,0.3608]],[[82088.0,0.18512509],[82089.0,0.4535404],[82091.0,0.060919],[82096.0,0.12036],[82100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327159053,[[82081.0,0.00018269],[82075.0,0.01406941],[82074.0,0.0317],[82071.0,0.0319],[82070.0,0.60572595]],[[82082.0,0.1824513],[82083.0,0.0609249],[82084.0,0.0301],[82085.0,0.4217235],[82087.0,0.060922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327175146,[[82116.0,0.47268801],[82115.0,0.12024],[82112.0,0.88556],[82110.0,0.0609044],[82104.0,0.0609088]],[[82117.0,0.1857993],[82118.0,0.0608989],[82119.0,0.0608982],[82124.0,0.0608948],[82125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327216380,[[82068.0,0.1853721],[82067.0,0.4217367],[82066.0,0.0609374],[82065.0,0.0373],[82063.0,0.12024]],[[82069.0,0.00018269],[82076.0,0.0609301],[82078.0,0.060929],[82082.0,0.0649],[82087.0,0.12024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327250508,[[82069.0,0.1218706],[82068.0,0.4539359],[82067.0,0.12024],[82066.0,0.0609369],[82065.0,0.0311]],[[82070.0,0.12205179],[82071.0,0.0609339],[82073.0,0.0609324],[82081.0,0.0649],[82082.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327315465,[[82133.0,0.0922878],[82132.0,0.5463683],[82130.0,0.0608897],[82126.0,0.0608925],[82125.0,0.01282432]],[[82134.0,0.1217744],[82135.0,0.0608863],[82137.0,0.0608852],[82140.0,0.0608826],[82150.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327336784,[[82068.0,0.77371277],[82067.0,0.1218731],[82066.0,0.15504],[82065.0,0.0737368],[82064.0,0.3608]],[[82069.0,0.1218706],[82070.0,0.0609345],[82072.0,0.0609335],[82075.0,0.0609315],[82081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327400536,[[82102.0,0.0609093],[82098.0,0.060913],[82080.0,0.3608],[82077.0,0.2492919],[82073.0,0.73612]],[[82103.0,0.3608],[82140.0,0.12464595],[82219.0,8.85236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327403729,[[82119.0,0.1217949],[82110.0,0.9459847],[82109.0,0.12644],[82103.0,0.06091],[82088.0,0.9700082]],[[82120.0,0.121796],[82121.0,0.0315],[82122.0,0.3608],[82123.0,0.0608952],[82127.0,0.1873328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327452463,[[82174.0,0.1217141],[82173.0,0.3608],[82172.0,0.0608587],[82166.0,0.37014859],[82165.0,0.12948]],[[82175.0,0.1217139],[82176.0,0.0608561],[82179.0,0.090954],[82185.0,0.0608499],[82190.0,0.0608459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327492797,[[82187.0,0.7109156],[82186.0,0.0608485],[82184.0,0.0608495],[82179.0,0.01259651],[82178.0,0.12414663]],[[82188.0,0.1216941],[82189.0,0.0608464],[82191.0,0.0608454],[82193.0,0.1240439],[82194.0,0.01269564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327511996,[[82203.0,0.0624],[82200.0,0.01259229],[82199.0,0.3608],[82198.0,0.1216793],[82197.0,0.2531601]],[[82204.0,0.2457097],[82206.0,0.0608337],[82207.0,0.0608348],[82210.0,0.13148],[82211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327563047,[[82310.0,0.1871137],[82309.0,0.4215575],[82308.0,0.1215163],[82305.0,0.36350257],[82304.0,4e-05]],[[82311.0,0.1215123],[82312.0,0.0607954],[82314.0,0.0607545],[82315.0,0.20404],[82316.0,0.0607525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327600061,[[82301.0,0.04180278],[82299.0,4e-05],[82298.0,4e-05],[82297.0,4e-05],[82296.0,0.36084]],[[82302.0,0.1849256],[82303.0,0.0607621],[82304.0,0.0607618],[82306.0,0.4215602],[82309.0,0.093858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327623859,[[82250.0,0.00018233],[82242.0,0.0312],[82241.0,0.3927],[82238.0,0.88296],[82237.0,0.0608102]],[[82255.0,0.22454],[82256.0,0.0607968],[82258.0,0.0607958],[82260.0,0.0607939],[82267.0,0.1151818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327641386,[[82250.0,0.06248233],[82248.0,4e-05],[82247.0,0.2432124],[82241.0,0.0319],[82235.0,0.00916256]],[[82251.0,0.1870009],[82252.0,0.0607997],[82254.0,0.1893187],[82255.0,0.3608],[82256.0,0.0607969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327678217,[[82230.0,0.0597],[82228.0,4e-05],[82221.0,0.00892971],[82220.0,0.03],[82216.0,0.060826]],[[82231.0,0.12181283],[82232.0,0.5482145],[82234.0,0.0608136],[82236.0,0.0655],[82237.0,0.0608112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327727655,[[82200.0,0.1216764],[82199.0,0.0608389],[82194.0,0.0628],[82190.0,0.1870051],[82189.0,0.3608]],[[82201.0,0.1825123],[82204.0,0.0608356],[82208.0,0.12624],[82210.0,0.0944],[82211.0,0.0608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327765187,[[82301.0,0.607287],[82299.0,0.1215291],[82298.0,0.0607657],[82295.0,0.0607677],[82292.0,0.3608]],[[82302.0,0.1217079],[82304.0,0.0607618],[82306.0,0.0607999],[82309.0,4e-05],[82319.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327782790,[[82322.0,0.121496],[82320.0,0.0619],[82317.0,0.43060369],[82316.0,0.8834],[82315.0,0.48568]],[[82325.0,0.060746],[82328.0,0.0607436],[82334.0,0.0607396],[82343.0,0.3608],[82354.0,0.04137202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327828510,[[82354.0,0.3464488],[82353.0,0.482249],[82351.0,0.0607265],[82348.0,0.0607285],[82347.0,1.09736367]],[[82355.0,0.00018144],[82356.0,4e-05],[82370.0,0.060713],[82371.0,4e-05],[82372.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327864059,[[82468.0,0.5464809],[82467.0,0.1212813],[82464.0,0.01139328],[82457.0,0.124],[81670.0,0.1498456]],[[82469.0,0.16183145],[82471.0,0.0606383],[82473.0,4e-05],[82474.0,0.0331],[83126.0,0.02240538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327869571,[[82468.0,0.3925],[82461.0,0.12384],[82458.0,0.0606474],[82445.0,0.0606572],[82442.0,0.21468367]],[[82469.0,0.19443145],[82470.0,0.060679],[82472.0,0.0606378],[82476.0,0.060635],[82481.0,0.0606315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327916703,[[82496.0,0.391],[82494.0,0.1936704],[82493.0,0.12408],[82492.0,0.0302],[82490.0,0.0606237]],[[82497.0,0.1212383],[82498.0,0.0315],[82499.0,0.0908183],[82500.0,0.2262339],[82502.0,0.0606556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327934126,[[82499.0,0.3608],[82495.0,0.1212405],[82491.0,0.09350483],[81753.0,0.11987648],[81367.0,0.10660387]],[[82500.0,0.15474401],[82501.0,0.0606562],[82503.0,0.0606151],[82504.0,0.0303],[82508.0,0.1849714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742327977243,[[82229.0,0.4824334],[82228.0,0.1216334],[82227.0,0.16568],[82226.0,0.0608187],[82224.0,0.0608197]],[[82230.0,0.10702855],[82233.0,0.14270473],[82238.0,0.17856333],[82239.0,0.121619],[82243.0,0.2140571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328009967,[[82330.0,0.48246639],[82328.0,0.1214863],[82325.0,0.0607454],[82321.0,0.0624],[82300.0,0.6076393]],[[82331.0,0.1214827],[82333.0,0.1214812],[82336.0,0.0607384],[82339.0,0.13672],[82345.0,0.0607312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328025469,[[82357.0,0.1214407],[82356.0,0.00910182],[82355.0,0.0607235],[82354.0,0.135],[82353.0,0.0326]],[[82358.0,0.0933214],[82359.0,0.0607207],[82361.0,0.0607195],[82362.0,0.3608],[82365.0,0.0607164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328073616,[[82343.0,0.0607325],[82341.0,0.0649],[82337.0,0.13144],[82333.0,0.0305],[82324.0,0.0607463]],[[82344.0,0.1214636],[82345.0,0.0607311],[82347.0,0.06073],[82351.0,0.4224],[82356.0,0.13148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328077815,[[82351.0,0.3175732],[82350.0,0.0607273],[82348.0,0.0607283],[82345.0,0.3608],[82344.0,0.0607314]],[[82352.0,0.00018208],[82358.0,0.3608],[82359.0,0.0931213],[82360.0,0.03],[82363.0,0.0607185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328134458,[[82309.0,0.22409739],[82307.0,0.1215567],[82304.0,0.00900973],[82303.0,0.0608016],[82289.0,1.50092]],[[82310.0,0.3608],[82311.0,0.1215128],[82313.0,0.060755],[82315.0,0.0489],[82316.0,0.0607527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328178587,[[82289.0,0.0004],[82287.0,0.1215466],[82286.0,4e-05],[82281.0,0.0001823],[82280.0,0.48439238]],[[82290.0,0.3555033],[82291.0,0.1215418],[82292.0,0.0607702],[82295.0,0.0724789],[82296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328193292,[[82281.0,0.1217389],[82279.0,0.0515],[82278.0,0.1823396],[82270.0,0.0519]],[[82282.0,0.1215551],[82283.0,0.0607768],[82285.0,0.0607758],[82292.0,0.0607703],[82293.0,0.47224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328247631,[[82284.0,0.1215521],[82283.0,0.0607768],[82281.0,0.0607779],[82278.0,0.1840598],[82276.0,0.0001823]],[[82285.0,0.1084],[82286.0,0.32425667],[82287.0,0.36084],[82288.0,0.1215474],[82289.0,0.0607725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328300676,[[82325.0,0.052],[82324.0,0.2429845],[82321.0,0.12308],[82320.0,0.1144492],[82319.0,0.0607502]],[[82326.0,0.2315901],[82327.0,0.0607444],[82330.0,0.1160423],[82332.0,0.0607407],[82351.0,0.02485496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328320803,[[82322.0,0.00943315],[82318.0,0.01189145],[82317.0,0.0574],[82315.0,0.0557],[82314.0,0.0607537]],[[82323.0,0.2880946],[82324.0,0.0607466],[82325.0,0.3608],[82326.0,0.07285916],[82328.0,0.1837837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328389659,[[82254.0,0.25528686],[82252.0,0.4823982],[82250.0,0.12359238],[82249.0,0.0001823],[82248.0,0.123]],[[82255.0,0.226695],[82256.0,0.0607968],[82258.0,0.0607954],[82261.0,0.0607934],[82264.0,0.01179774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328395260,[[82276.0,0.227464],[82273.0,0.0607838],[82271.0,0.4215852],[82270.0,0.12359238],[82266.0,0.0607892]],[[82277.0,0.227664],[82278.0,0.0607805],[82280.0,0.0607794],[82281.0,0.0607785],[82282.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328445688,[[82271.0,0.2320713],[82270.0,0.0607864],[82268.0,0.1836274],[82267.0,0.0607886],[82265.0,0.3608]],[[82272.0,0.0011823],[82278.0,0.4823618],[82279.0,0.0571],[82280.0,0.1141797],[82291.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328497904,[[82310.0,0.19013796],[82309.0,0.0607575],[82307.0,0.060759],[82306.0,0.12268],[82304.0,0.0607606]],[[82311.0,0.0522],[82312.0,0.1778115],[82314.0,0.0607541],[82315.0,0.3610223],[82316.0,0.0607524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328513422,[[82309.0,0.2479635],[82306.0,0.1853992],[82301.0,0.0001823],[82298.0,0.0607654],[82296.0,0.12359238]],[[82310.0,0.1873137],[82311.0,0.0607561],[82312.0,4e-05],[82315.0,0.3608],[82330.0,0.0607428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328593075,[[82272.0,0.121],[82271.0,0.1215704],[82269.0,0.0607871],[82266.0,0.1226],[82263.0,0.07505471]],[[82273.0,0.5948507],[82274.0,0.0607835],[82275.0,0.0607832],[82278.0,0.0588],[82279.0,0.0607799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328640821,[[82190.0,0.24692266],[82189.0,0.0608462],[82187.0,0.0608473],[82185.0,0.01349358],[82184.0,0.06085]],[[82191.0,0.476],[82193.0,0.0608436],[82194.0,0.0608431],[82198.0,0.1834399],[82202.0,0.07471815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328663149,[[82178.0,0.2381089],[82177.0,0.0608551],[82175.0,0.0608561],[82174.0,0.1834574],[82173.0,0.07911366]],[[82179.0,0.4755],[82182.0,0.060852],[82185.0,0.3608],[82186.0,0.0608489],[82358.0,0.01519609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328719369,[[82166.0,0.1217267],[82165.0,0.060864],[82163.0,0.0608649],[82161.0,0.0608668],[82156.0,0.0608702]],[[82171.0,0.004],[82175.0,0.3608],[82182.0,0.3608],[82183.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328737583,[[82172.0,4e-05],[82165.0,4e-05],[82163.0,0.01321413],[82161.0,0.88396],[82159.0,0.1217361]],[[82173.0,0.1217163],[82174.0,0.25270603],[82175.0,0.3608],[82176.0,0.0608565],[82177.0,0.0608552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328815348,[[82199.0,0.24826762],[82198.0,0.1216781],[82196.0,0.0608407],[82194.0,0.06907334],[82193.0,0.00018253]],[[82200.0,0.2410764],[82201.0,0.4216375],[82203.0,0.0608359],[82204.0,0.0602],[82205.0,0.0608345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328859768,[[82200.0,0.3609964],[82199.0,0.13468249],[82197.0,0.1169401],[82194.0,0.0608422],[82190.0,1.00900832]],[[82201.0,0.2432749],[82202.0,0.0608367],[82203.0,0.38599102],[82204.0,0.0608353],[83372.0,0.00826624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328884284,[[82186.0,0.00018253],[82185.0,4e-05],[82178.0,0.1715542],[82169.0,0.0609008],[76500.0,0.005]],[[82187.0,0.26550409],[82188.0,0.060847],[82189.0,0.0608464],[82190.0,0.12204],[82191.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328933215,[[82158.0,0.114],[82157.0,4e-05],[82155.0,0.1217427],[82154.0,0.13457851],[82151.0,0.0608742]],[[82159.0,0.66541963],[82160.0,0.08929866],[82161.0,0.0608671],[82163.0,0.122],[83030.0,0.0052344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742328995056,[[82154.0,0.1265798],[82153.0,4e-05],[82151.0,0.2434964],[82150.0,0.01268814],[82149.0,0.0608756]],[[82155.0,0.64516158],[82156.0,0.1217415],[82158.0,0.1826296],[82159.0,0.3608],[82163.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329016281,[[82151.0,0.6042289],[82150.0,0.0608751],[82148.0,0.0608761],[82146.0,0.0608779],[82143.0,0.38273]],[[82152.0,0.14253086],[82155.0,0.121743],[82157.0,0.0608703],[82158.0,0.0608693],[82558.0,0.15191189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329053915,[[82132.0,0.1247771],[82131.0,0.13426904],[82129.0,0.0608903],[82125.0,0.0608934],[82122.0,0.2418]],[[82133.0,0.6546756],[82134.0,0.0608871],[82136.0,0.08931686],[82137.0,0.1216],[82149.0,0.01141887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329082328,[[82111.0,0.060904],[82107.0,0.1173],[82106.0,0.0609077],[82104.0,0.00926356],[82103.0,0.19359256]],[[82114.0,0.4826049],[82115.0,0.0609013],[82127.0,0.02843086],[82128.0,0.0608921],[82132.0,0.00936753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329138370,[[82135.0,0.2432126],[82134.0,0.060887],[82132.0,0.1217756],[82130.0,0.1217786],[82121.0,0.0608961]],[[82136.0,0.1217712],[82137.0,0.0608848],[82138.0,0.0608847],[82139.0,0.48005818],[82141.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329193418,[[82135.0,0.38364845],[82134.0,0.060887],[82133.0,0.0608872],[82129.0,0.0608901],[82123.0,0.1208951]],[[82136.0,0.1805],[82137.0,0.1217698],[82138.0,0.0608841],[82139.0,0.0608834],[82140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329222948,[[82144.0,0.4320593],[82143.0,0.0608803],[82141.0,0.0608816],[82139.0,0.060883],[82120.0,0.29989909]],[[82145.0,0.3638],[82147.0,0.2436559],[82149.0,0.0608762],[82152.0,0.120174],[82162.0,0.31692734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329269367,[[82100.0,0.3422246],[82099.0,0.0609529],[82098.0,0.2429062],[82097.0,0.00896564],[82093.0,0.1180167]],[[82101.0,0.3628],[82106.0,0.0609078],[82107.0,0.1812073],[82113.0,0.12108],[82115.0,0.52250632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329304304,[[82118.0,0.1217979],[82116.0,0.0609004],[82113.0,0.0609025],[82108.0,0.060906],[82106.0,0.29574]],[[82119.0,0.29188702],[82123.0,0.17352057],[82124.0,0.20624141],[82126.0,0.421693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329353540,[[82120.0,0.10878264],[82119.0,0.1218362],[82116.0,0.0609002],[82112.0,0.13295238],[76544.0,0.01820412]],[[82121.0,0.2318934],[82122.0,0.060896],[82123.0,0.0552],[82124.0,0.0608945],[82125.0,0.01199107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329400454,[[82095.0,0.36288599],[82094.0,0.1218722],[82092.0,0.060918],[82090.0,0.09057084],[82088.0,0.1130208]],[[82096.0,0.13246335],[82098.0,0.1218276],[82100.0,0.1146123],[82101.0,0.4223522],[82105.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329418573,[[82088.0,0.23736013],[82087.0,0.1218829],[82085.0,0.07302429],[82083.0,4e-05],[82082.0,0.0526]],[[82089.0,0.30800425],[82090.0,0.1218394],[82091.0,0.060919],[82093.0,0.060918],[82094.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329482136,[[82099.0,0.242546],[82098.0,0.1218272],[82096.0,0.0609147],[82095.0,0.0609155],[82094.0,0.0473]],[[82100.0,0.001],[82102.0,0.00018276],[82106.0,0.41122],[82108.0,0.1827205],[82116.0,0.421701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329525280,[[82122.0,0.1513538],[82121.0,0.0608966],[82120.0,0.88572],[82119.0,0.55162891],[82118.0,0.0493]],[[82123.0,0.09388276],[82124.0,0.0483],[82128.0,0.1217832],[82129.0,0.060891],[82132.0,0.0608888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329556501,[[82146.0,0.3368363],[82145.0,0.0608788],[82143.0,0.07324248],[82141.0,0.0468],[82094.0,0.01828]],[[82147.0,0.0955],[82148.0,0.3608],[82151.0,0.1671494],[82152.0,0.12193014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329601129,[[82145.0,0.1217578],[82144.0,0.0608796],[82142.0,0.0608806],[82141.0,0.0514],[82140.0,0.2805425]],[[82146.0,0.29200255],[82152.0,0.07615198],[82153.0,0.1217461],[82155.0,0.16910425],[82156.0,0.18237688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329622036,[[82134.0,0.1217739],[82133.0,0.2420946],[82127.0,0.77798],[82126.0,0.073239],[81416.0,0.12112183]],[[82138.0,0.1217682],[82139.0,0.1217667],[82140.0,0.0608827],[82142.0,0.4216812],[82145.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329679687,[[82053.0,0.3816543],[82052.0,0.0609878],[82050.0,0.0609493],[82049.0,0.4217483],[82046.0,0.88644]],[[82054.0,0.09058275],[82057.0,0.121889],[82059.0,0.1218861],[82064.0,0.3608],[82079.0,0.04223914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329726737,[[82069.0,0.27182406],[82068.0,0.0609359],[82066.0,1.0675769],[82065.0,0.7216],[82064.0,0.0609387]],[[82070.0,0.0934],[82077.0,0.1218589],[82078.0,0.00018275],[82079.0,0.060928],[82080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329749545,[[82084.0,0.001],[82083.0,4e-05],[82080.0,0.121853],[82079.0,0.481],[82078.0,0.0858]],[[82085.0,0.2218468],[82086.0,0.0609227],[82087.0,0.060922],[82091.0,0.0609193],[82092.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329822707,[[82051.0,0.003],[82046.0,0.0825],[82041.0,0.0439],[82036.0,0.1219186],[82030.0,0.20174824]],[[82052.0,0.6094958],[82053.0,0.0609472],[82055.0,0.1810659],[82057.0,0.0609443],[82077.0,0.32517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329873836,[[82006.0,0.0425],[82003.0,0.0406],[82002.0,0.0609847],[82000.0,0.2219727]],[[82007.0,0.1219627],[82008.0,0.1219612],[82009.0,0.0609799],[82011.0,0.0609788],[82014.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329901160,[[81992.0,0.0969],[81991.0,4e-05],[81990.0,0.1220267],[81988.0,0.0609951],[81987.0,0.060996]],[[81993.0,0.1900835],[81994.0,0.4217911],[81996.0,0.0929901],[81997.0,0.12004],[82000.0,0.0609868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329952405,[[82010.0,0.32400925],[82009.0,0.1219983],[82007.0,0.0609811],[82005.0,0.0609826],[82003.0,0.0317]],[[82011.0,0.1944568],[82012.0,0.0609776],[82013.0,0.0328],[82014.0,0.4217763],[82015.0,0.00018286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742329982116,[[82030.0,0.19755276],[82029.0,0.2418088],[82027.0,0.0609662],[82020.0,0.0318],[82017.0,1.24764]],[[82031.0,0.18470986],[82032.0,0.0609628],[82033.0,0.3608],[82034.0,0.0916615],[82036.0,0.06096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330056367,[[82063.0,0.3565018],[82062.0,0.03084],[82060.0,0.1520838],[82059.0,0.07551777],[81985.0,0.67335665]],[[82064.0,0.218378],[82065.0,0.1806183],[82067.0,0.0609371],[82068.0,0.02545379],[82069.0,0.0609355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330079786,[[82024.0,0.061008]],[[82042.0,0.3046507],[82043.0,0.0609547],[82045.0,0.0609532],[82047.0,0.0750828],[82048.0,0.38625379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330141035,[[82046.0,0.2462562],[82045.0,0.060953],[82042.0,0.1219107],[82041.0,0.11952],[82040.0,0.3608]],[[82047.0,0.1219033],[82048.0,0.0609509],[82049.0,0.1248504],[82050.0,0.00018286],[82056.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330193678,[[81991.0,0.0316],[81982.0,0.1219992],[81981.0,0.4828002],[81975.0,0.0610049],[81967.0,0.4159]],[[81992.0,0.241425],[81993.0,0.0609918],[81995.0,0.56406156],[81996.0,0.0609896],[81997.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330257243,[[81975.0,0.55917689],[81974.0,0.1220112],[81973.0,0.1194],[81972.0,0.0610069],[81970.0,0.0610086]],[[81976.0,0.01],[81982.0,0.1220007],[81984.0,0.0921985],[81985.0,0.033],[81989.0,0.1803952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330283362,[[81975.0,0.67857689],[81974.0,0.1220112],[81972.0,0.0610069],[81970.0,0.0610086],[81966.0,0.08185978]],[[81976.0,0.0751],[81985.0,0.1531956],[81986.0,0.06117998],[81989.0,0.0609953],[82409.0,0.15174251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330334429,[[81950.0,0.063],[81949.0,4e-05],[81948.0,0.0090879],[81946.0,0.3608],[81945.0,0.01320357]],[[81951.0,0.22731305],[81952.0,0.0610223],[81954.0,0.1803013],[81956.0,0.0610193],[81961.0,0.4804712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330363445,[[81945.0,0.0934],[81940.0,0.1220612],[81937.0,0.1195431],[81936.0,0.061034],[81930.0,0.08195461]],[[81946.0,0.4965275],[81947.0,0.061026],[81948.0,0.0610259],[81951.0,0.0301],[81952.0,0.0130182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330451024,[[81965.0,0.1838252],[81964.0,0.122026],[81963.0,0.0125542],[81961.0,0.0910553],[81956.0,0.14291129]],[[81966.0,0.1880237],[81967.0,0.0610112],[81969.0,0.0610102],[81971.0,0.4224483],[81973.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330511667,[[81981.0,0.0959],[81976.0,0.0610041],[81975.0,0.4218049],[81973.0,0.00018299],[81043.0,0.00448684]],[[81982.0,0.2460014],[81984.0,0.060999],[81987.0,0.48068],[81988.0,0.0609958],[81990.0,0.00018299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330530077,[[81966.0,4e-05],[81962.0,0.0328],[81961.0,0.04512832],[81960.0,4e-05],[81958.0,0.09310049]],[[81967.0,0.562849],[81968.0,0.0610103],[81969.0,0.0940096],[81971.0,0.11916],[81972.0,0.0610074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330599244,[[81980.0,0.1862029],[81979.0,0.11904],[81977.0,0.3922],[81976.0,0.01270876],[76632.0,0.00025855]],[[81981.0,0.1851022],[81982.0,0.061],[81983.0,0.0609993],[81987.0,0.0609965],[81988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330693427,[[81975.0,0.11981901],[81973.0,4e-05],[81971.0,0.1220156],[81969.0,0.9480892],[81968.0,0.11892]],[[81976.0,0.1867088],[81977.0,0.0610037],[81979.0,0.0610028],[81981.0,0.0610009],[81984.0,0.03078299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330718059,[[81967.0,0.22030519],[81966.0,0.1220227],[81965.0,4e-05],[81964.0,0.061013],[81962.0,0.1799346]],[[81968.0,0.1856207],[81969.0,0.4224497],[81971.0,0.0610082],[81976.0,0.11892],[81979.0,0.4218028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330767785,[[81962.0,0.1220297],[81961.0,0.0610155],[81959.0,0.0610166],[81957.0,0.15158],[81956.0,0.0610185]],[[81963.0,0.1864287],[81964.0,0.0610133],[81966.0,0.36144],[81970.0,0.0610092],[81971.0,0.00018299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330791905,[[81960.0,0.13131104],[81959.0,4e-05],[81958.0,0.1220345],[81957.0,0.3608],[81956.0,0.07331381]],[[81961.0,0.1913312],[81962.0,0.0610149],[81964.0,0.0610134],[81966.0,0.31444663],[81969.0,0.51319472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330859067,[[81993.0,0.1859835],[81992.0,0.19191432],[81991.0,0.0609926],[81989.0,0.3608],[81981.0,0.0610002]],[[81994.0,0.07298299],[81995.0,0.121981],[81998.0,0.0609884],[82002.0,0.0331],[82018.0,0.42928451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330907804,[[82016.0,0.23163633],[82015.0,0.5404546],[82013.0,0.0609763],[82011.0,0.9479781],[82009.0,4e-05]],[[82017.0,0.2483233],[82020.0,0.0609718],[82021.0,0.0930715],[82022.0,0.00018299],[82029.0,0.0249213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330929117,[[82024.0,0.3034774],[82023.0,0.1219382],[82022.0,0.3608],[82021.0,0.0609706],[82020.0,0.08178144]],[[82025.0,0.1857359],[82026.0,0.0609673],[82027.0,0.0923665],[82039.0,0.02516498],[82040.0,0.01200061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742330989850,[[82007.0,0.19591386],[82006.0,0.1220034],[82004.0,0.01258008],[82003.0,0.060984],[82001.0,0.4794]],[[82008.0,0.2160612],[82009.0,0.0609799],[82011.0,0.0609789],[82013.0,0.43470436],[82016.0,0.00018287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331010777,[[81992.0,0.304225],[81991.0,0.153085],[81990.0,0.482788],[81987.0,0.0609957],[81982.0,0.3608]],[[81993.0,0.18556637],[81994.0,0.0609911],[81995.0,0.0609909],[82000.0,0.3938],[82010.0,0.48618593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331100148,[[81972.0,0.1220148],[81971.0,0.0610081],[81969.0,0.0610091],[81967.0,0.061011],[81960.0,0.12899918]],[[81973.0,0.00018298],[81974.0,0.1220124],[81979.0,0.8390027],[81983.0,0.0609999],[81986.0,0.0270429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331157290,[[81980.0,0.00018298],[81979.0,4e-05],[81978.0,0.11848],[81977.0,0.1851072],[81976.0,0.37331603]],[[81981.0,0.2230014],[81982.0,0.061],[81983.0,0.01208285],[81984.0,0.060999],[81986.0,0.0609971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331181194,[[82019.0,0.4827438],[82018.0,0.1794131],[82015.0,0.11560694],[82012.0,0.0609774],[82001.0,0.0609857]],[[82020.0,0.1219434],[82021.0,0.060971],[82022.0,0.0609702],[82024.0,0.00018298],[82025.0,0.0609685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331238757,[[82048.0,0.13389783],[82047.0,0.0609512],[82045.0,0.0918529],[82044.0,0.3608],[82041.0,0.1793159]],[[82049.0,0.246752],[82051.0,0.0932488],[82052.0,0.3608],[82054.0,0.0609466],[82059.0,0.36155876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331324825,[[82031.0,0.582327],[82030.0,0.0610041],[82029.0,0.1792043],[82025.0,0.0610075],[82024.0,0.3608]],[[82032.0,0.12210837],[82034.0,0.0609615],[82035.0,0.0609609],[82036.0,0.063],[82037.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331356053,[[82049.0,0.13420529],[82048.0,0.0609508],[82047.0,0.1219033],[82045.0,0.060953],[82044.0,0.3608]],[[82050.0,0.63478691],[82052.0,0.0609479],[82054.0,0.02502905],[82055.0,0.06106476],[82058.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331422323,[[82041.0,0.6008322],[82040.0,0.0609567],[82038.0,0.0609578],[82036.0,0.0609597],[82035.0,0.10748174]],[[82042.0,0.00018287],[82046.0,0.1219048],[82048.0,0.060951],[82049.0,0.0609508],[82052.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331428237,[[82041.0,0.3938],[82040.0,4e-05],[82039.0,0.11812],[82037.0,0.060959],[82034.0,0.4217606]],[[82042.0,0.21919357],[82043.0,0.0609546],[82045.0,0.0609533],[82047.0,0.0609518],[82052.0,0.0609482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331508489,[[82049.0,0.1857003],[82048.0,0.1219408],[82046.0,0.0609522],[82045.0,0.0303],[82040.0,0.14267956]],[[82050.0,0.24268681],[82051.0,0.0609487],[82052.0,0.060948],[82055.0,0.3608],[82057.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331557130,[[82058.0,0.1846869],[82057.0,0.11428566],[82056.0,0.1789048],[82055.0,0.3608],[82054.0,0.0609458]],[[82059.0,0.033],[82064.0,0.0331],[82068.0,0.0609365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331580545,[[82071.0,0.19566324],[82070.0,0.1219083],[82068.0,0.0609354],[82067.0,0.0929362],[82066.0,0.11792]],[[82072.0,0.1522661],[82073.0,0.0609324],[82074.0,0.3608],[82075.0,0.08580582],[82087.0,0.0122788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331630474,[[82068.0,0.06334],[82062.0,0.0323],[82061.0,0.00018275],[82057.0,0.13387915],[82056.0,0.88496]],[[82069.0,0.3341106],[82070.0,0.1218691],[82071.0,0.0609339],[82073.0,0.01243429],[82074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331735463,[[82096.0,0.1218305],[82093.0,0.0609169],[82091.0,0.0609188],[82088.0,0.55002232],[82087.0,0.1218425]],[[82101.0,0.1218241],[82102.0,0.060911],[82110.0,0.4223449],[82114.0,0.0609423],[82115.0,0.01142886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331769798,[[82098.0,1.1875875],[82097.0,0.0609144],[82096.0,0.1546305],[82095.0,0.3608],[82093.0,0.0609169]],[[82099.0,0.06364],[82100.0,0.1],[82102.0,0.1218217],[82104.0,0.0609096],[82110.0,0.060905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331869341,[[82079.0,0.06526],[82075.0,0.0308],[82074.0,0.13398709],[82072.0,0.06111575],[82070.0,0.15191732]],[[82080.0,0.1780542],[82081.0,0.2354128],[82082.0,0.0609257],[82084.0,0.4223647],[82086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331906679,[[82120.0,0.17377059],[82119.0,0.0608981],[82117.0,0.0608992],[82114.0,0.1784211],[82113.0,0.3608]],[[82121.0,0.1536334],[82122.0,0.0608959],[82128.0,0.060892],[82129.0,0.0302],[82139.0,0.4223635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742331946417,[[82109.0,0.0941],[82101.0,0.2436449],[82099.0,0.36978019],[82098.0,0.11748],[82013.0,0.00212016]],[[82113.0,0.7044453],[82114.0,0.0609419],[82116.0,0.0609008],[82119.0,0.0609388],[82120.0,0.44077203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332013456,[[82112.0,0.06494834],[82110.0,0.1218086],[82108.0,0.0924059],[82107.0,0.1296576],[82056.0,0.51209899]],[[82113.0,0.5838053],[82114.0,0.060942],[82116.0,0.0609006],[82118.0,0.0707192],[82119.0,0.01209518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332037273,[[82112.0,0.18701514],[82111.0,0.1218082],[82109.0,0.4217053],[82107.0,0.0911068],[82089.0,0.6091978]],[[82113.0,0.1882053],[82114.0,0.070812],[82116.0,0.0609008],[82118.0,0.1174],[82120.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332085014,[[82089.0,0.1218409],[82088.0,0.0609211],[82086.0,0.16630014],[82085.0,0.0609233],[82081.0,0.3608]],[[82090.0,4e-05],[82091.0,4e-05],[82092.0,0.03134],[82093.0,0.154635],[82094.0,0.0609171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332157932,[[82111.0,0.6703882],[82110.0,0.4217047],[82109.0,0.1218112],[82107.0,0.0319],[82106.0,0.0609072]],[[82112.0,0.03214],[82120.0,0.0328],[82121.0,0.1217935],[82123.0,0.0608957],[82124.0,0.0919947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332189770,[[82111.0,0.6714882],[82110.0,0.0609047],[82109.0,0.1218112],[82108.0,1.24676],[82107.0,0.0319]],[[82112.0,0.06514],[82117.0,0.0308],[82118.0,0.1217982],[82120.0,0.0608977],[82123.0,0.0608954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332263818,[[82092.0,0.0651],[82091.0,0.03254],[82090.0,0.21947099],[82087.0,4e-05],[82085.0,1.17866799]],[[82093.0,0.1801349],[82094.0,0.5396768],[82096.0,0.0934157],[82097.0,0.0609146],[82100.0,0.02569303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332303738,[[82091.0,0.03318952],[82089.0,0.063],[82088.0,0.01230814],[82087.0,0.1218438],[82085.0,0.0609233]],[[82092.0,0.5459364],[82093.0,0.2342349],[82094.0,0.0690368],[82097.0,0.07298303],[82101.0,0.03288264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332394538,[[82120.0,0.6528249],[82119.0,0.4216981],[82117.0,0.0608991],[82115.0,0.0923009],[82107.0,0.21940732]],[[82121.0,0.18677566],[82123.0,0.0609352],[82124.0,0.0608946],[82144.0,0.01215061],[82161.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332436354,[[82132.0,0.67518467],[82131.0,0.0912892],[82130.0,0.88584],[82129.0,0.0608901],[82127.0,0.060892]],[[82133.0,0.0708],[82134.0,4e-05],[82143.0,4e-05],[82145.0,0.1217581],[82146.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332452793,[[82188.0,0.5785941],[82186.0,0.0608473],[82181.0,0.4216519],[82180.0,0.15632]],[[82190.0,0.0307],[82197.0,0.1216813],[82200.0,0.1],[82202.0,0.0608372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332496820,[[82211.0,0.1849601],[82210.0,0.0608306],[82209.0,0.2409714],[82208.0,0.3608],[82207.0,0.3608]],[[82212.0,0.06584],[82216.0,0.0608269],[82218.0,0.032],[82219.0,0.0608246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332575678,[[82217.0,0.54593372],[82216.0,0.0939262],[82215.0,0.0608264],[82212.0,0.3608],[82211.0,0.1935495]],[[82218.0,0.1296497],[82219.0,0.0608641],[82222.0,0.0608221],[82225.0,0.0329],[82228.0,0.0912182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332604891,[[82218.0,0.6759097],[82217.0,0.06100802],[82216.0,0.0939262],[82215.0,0.0608264],[82212.0,0.3608]],[[82219.0,0.1570882],[82220.0,0.0608235],[82221.0,0.0317],[82222.0,0.060822],[82223.0,0.02506312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332668567,[[82201.0,0.0605],[82198.0,0.3924],[82197.0,0.2433611],[82195.0,0.0608415],[82193.0,0.01089527]],[[82202.0,0.21023193],[82203.0,0.060876],[82205.0,0.0608346],[82206.0,0.0321],[82208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332697892,[[82208.0,0.0608322],[82204.0,0.060835],[82201.0,0.51388],[82197.0,0.0319],[82194.0,0.3628]],[[82211.0,0.06083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332765643,[[82237.0,0.17859639],[82236.0,0.0608114],[82235.0,0.0608121],[82232.0,0.00018241],[82231.0,0.1801349]],[[82238.0,0.1316201],[82239.0,0.0608094],[82240.0,0.0332],[82241.0,0.0608082],[82245.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332809277,[[82237.0,0.05464112],[82232.0,0.03238241],[82229.0,0.00931201],[82227.0,0.2432717],[82226.0,0.3608]],[[82238.0,0.1942201],[82239.0,0.0608494],[82240.0,0.0924091],[82241.0,0.5372],[82242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332853012,[[82153.0,0.182746],[82152.0,0.0608736],[82151.0,0.3608],[82150.0,0.0608746],[82147.0,0.0608773]],[[82154.0,0.1247722],[82155.0,0.0608716],[82156.0,0.0608709],[82162.0,0.1802665],[82166.0,0.01175386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332936681,[[82160.0,0.19533372],[82159.0,0.3933],[82157.0,0.06105212],[82156.0,0.0608702],[82154.0,0.11932]],[[82161.0,0.19810838],[82162.0,0.0608664],[82163.0,0.0608656],[82166.0,0.0333],[82167.0,0.00022252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742332965092,[[82167.0,0.9376252],[82166.0,0.1801432],[82165.0,0.060864],[82163.0,0.060865],[82160.0,0.01159812]],[[82168.0,0.03454],[82169.0,0.0327],[82175.0,0.1217135],[82176.0,0.06103852],[82198.0,0.45356751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333023234,[[82160.0,0.13333322],[82159.0,0.3923],[82150.0,0.4216747],[82149.0,0.0318],[81604.0,0.1208675]],[[82161.0,0.1217341],[82162.0,0.1217326],[82163.0,0.0619],[82164.0,0.0608649],[82165.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333102811,[[82126.0,0.1545832],[82124.0,0.3608],[82120.0,0.11904],[82114.0,0.3608],[82110.0,0.14242824]],[[82127.0,0.1823845],[82128.0,0.0608916],[82133.0,0.00034264],[82134.0,0.0327],[82137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333141048,[[82122.0,0.16505963],[82121.0,0.0608966],[82120.0,0.0608968],[82119.0,0.0314],[82107.0,0.0609069]],[[82123.0,0.1856904],[82124.0,0.121789],[82125.0,0.119],[82126.0,0.0608931],[82127.0,0.05623217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333216184,[[82122.0,0.1840919],[82121.0,0.13365024],[82119.0,0.0608979],[82118.0,0.11884],[82117.0,0.0914995]],[[82123.0,0.1853904],[82124.0,0.0608946],[82125.0,0.0608942],[82128.0,0.0935918],[82152.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333341291,[[82144.0,0.1853593],[82143.0,0.9034003],[82142.0,0.10636515],[82140.0,0.0608819],[82138.0,0.29948287]],[[82145.0,0.1838981],[82147.0,0.0608776],[82150.0,0.0918759],[82164.0,0.0608655],[82166.0,0.02720892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333403349,[[82144.0,0.5471593],[82143.0,0.75955923],[82142.0,0.10636515],[82140.0,0.0608819],[82138.0,0.37245263]],[[82145.0,0.03004],[82146.0,0.031],[82150.0,0.031],[82151.0,0.00018264],[82152.0,0.1217489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333444878,[[82150.0,0.0626],[82149.0,0.11828],[82148.0,0.3608],[82147.0,0.0608768],[82146.0,0.0323]],[[82151.0,0.21773154],[82152.0,0.0609138],[82154.0,0.08692182],[82156.0,0.0608709],[83380.0,0.00879646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333463199,[[82150.0,0.0626],[82147.0,0.0322],[82145.0,0.3608],[82144.0,0.060879],[82141.0,0.0608816]],[[82151.0,0.21773154],[82152.0,0.0609138],[82154.0,0.0608727],[82156.0,0.1790709],[82162.0,0.07296139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333534042,[[82150.0,0.0626],[82147.0,0.0322],[82144.0,0.3608],[82142.0,0.13048415],[82139.0,0.21795893]],[[82151.0,0.21703154],[82152.0,0.0609138],[82154.0,0.0608727],[82156.0,0.0608709],[82157.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333603413,[[82064.0,0.0633],[82059.0,0.00907008],[82057.0,0.0332],[82052.0,0.11792],[82051.0,0.1218967]],[[82065.0,0.1218765],[82066.0,0.11792],[82067.0,0.0609375],[82070.0,0.0923345],[82071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333623719,[[82044.0,0.03318],[82042.0,0.0306],[82041.0,0.0609557],[82040.0,0.37294916],[82038.0,0.00937166]],[[82045.0,0.1219062],[82046.0,0.0659524],[82047.0,0.0609516],[82049.0,0.11796],[82050.0,0.0609496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333678954,[[82065.0,0.063],[82064.0,0.23994025],[82063.0,0.4217391],[82060.0,0.0609815],[82046.0,0.29073974]],[[82066.0,0.193775],[82067.0,0.1218735],[82068.0,0.0609361],[82070.0,0.0609346],[82075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333766920,[[81967.0,0.06314],[81963.0,0.0303],[81960.0,0.1220316],[81958.0,0.43081489],[81956.0,0.061019]],[[81968.0,0.1859207],[81969.0,0.0610096],[81970.0,0.0610096],[81971.0,0.11792],[81973.0,0.0610073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333788236,[[82006.0,0.1538642],[82005.0,0.4217828],[82003.0,0.0609838],[82002.0,0.11792],[81999.0,0.0609868]],[[82007.0,0.00018298],[82018.0,0.0649],[82020.0,0.0609723],[82026.0,0.4217678],[82042.0,0.36541837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333860485,[[82028.0,0.3004915],[82027.0,0.0609664],[82026.0,0.0609667],[82024.0,0.0332],[82023.0,0.0609693]],[[82029.0,0.1561315],[82030.0,0.0609643],[82031.0,0.060964],[82033.0,0.03088298],[82035.0,0.0609607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333920621,[[82057.0,0.19755873],[82056.0,0.0609448],[82054.0,0.11768],[82052.0,0.0609479],[82049.0,0.00018287]],[[82058.0,0.1879869],[82059.0,0.0911427],[82061.0,0.0609418],[82063.0,0.0609398],[82066.0,0.36162287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742333983780,[[82061.0,0.5392],[82059.0,0.1218845],[82058.0,0.0609431],[82057.0,0.3608],[82056.0,0.0609447]],[[82062.0,0.122881],[82063.0,0.1539195],[82064.0,0.0609791],[82065.0,4e-05],[82066.0,0.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334055920,[[81994.0,0.06748287],[81993.0,4e-05],[81990.0,0.0308],[81989.0,0.2395491],[81988.0,0.1219897]],[[81995.0,0.1800806],[81996.0,0.0609895],[81997.0,0.0609888],[81999.0,0.39354],[82001.0,0.0609859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334088450,[[82025.0,0.3608],[82024.0,0.11756],[82022.0,0.1219401],[82017.0,0.09175627],[82013.0,0.0307]],[[82026.0,0.1262674],[82027.0,0.0609665],[82029.0,0.0609656],[82031.0,0.0609637],[82032.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334142583,[[82016.0,0.00018287],[82009.0,0.0609796],[82006.0,0.0923816],[82005.0,0.3608],[82001.0,0.0324]],[[82017.0,0.1219478],[82018.0,0.0609732],[82020.0,0.0609721],[82023.0,0.0931694],[82025.0,0.19794734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334221336,[[81987.0,0.0315],[81986.0,0.00018287],[81985.0,0.0119263],[81984.0,0.1176],[81981.0,0.00916231]],[[81988.0,0.154291],[81989.0,0.0609948],[81990.0,0.0329],[81991.0,0.0609939],[81993.0,0.0609921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334225347,[[81987.0,0.0962],[81986.0,0.00022287],[81984.0,0.1176],[81981.0,0.36996231],[81979.0,0.1220034]],[[81988.0,0.190191],[81989.0,0.0609948],[81991.0,0.0609939],[81993.0,0.0609921],[81994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334302900,[[82025.0,0.55974602],[82024.0,1.0656087],[82023.0,0.0609694],[82019.0,0.0609717],[82017.0,0.0315]],[[82026.0,0.00018287],[82027.0,0.1219335],[82028.0,0.0609659],[82029.0,0.0318],[82030.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334361441,[[82024.0,0.5470174],[82023.0,0.13413489],[82021.0,0.0609705],[82019.0,0.11748],[82018.0,0.03098287]],[[82025.0,0.1219359],[82026.0,0.0609672],[82028.0,0.0609661],[82032.0,0.0609632],[82035.0,0.14560273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334394789,[[82024.0,0.18096],[82022.0,0.13408263],[82020.0,0.0609712],[82018.0,0.45275577],[82016.0,0.88684]],[[82025.0,0.34208804],[82026.0,0.0609672],[82028.0,0.0609661],[82029.0,0.12616389],[82030.0,0.4224044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334483077,[[82024.0,0.67696939],[82023.0,1.0088178],[82021.0,0.1829113],[82020.0,0.3608],[82016.0,0.21904896]],[[82025.0,0.1862359],[82026.0,0.0609673],[82027.0,0.060967],[82028.0,0.21892196],[82029.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334515700,[[82024.0,0.0645],[82023.0,4e-05],[82019.0,0.12960583],[82018.0,0.36098287],[82016.0,0.91684]],[[82025.0,0.24552471],[82026.0,0.0609673],[82027.0,0.060967],[82029.0,0.0327],[82030.0,0.17226701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334576343,[[82024.0,0.19386956],[82022.0,0.4217696],[82021.0,0.0122669],[82020.0,0.0609716],[81965.0,0.01832]],[[82025.0,0.1848359],[82026.0,0.0609673],[82027.0,0.060967],[82030.0,0.16472167],[82031.0,0.07288436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334618174,[[82024.0,0.04073216],[82023.0,0.1219387],[82022.0,0.0609698],[82019.0,0.0923717],[82018.0,0.01220669]],[[82025.0,0.1848359],[82026.0,0.0609673],[82027.0,0.060967],[82030.0,0.42095416],[82031.0,0.07341252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334716053,[[82024.0,0.40153216],[82020.0,0.1176],[82019.0,0.0314]],[[82025.0,0.1859359],[82026.0,0.0609673],[82027.0,0.28004206],[82029.0,0.0331],[82038.0,0.4304606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334791388,[[82021.0,0.0674],[82018.0,0.00018287],[82013.0,1.3683137],[82012.0,0.2393948]],[[82022.0,0.40325776],[82023.0,0.0609695],[82025.0,0.1219359],[82026.0,0.4189775],[82035.0,0.01162063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334834838,[[82018.0,0.00018287],[82015.0,0.01205288],[82013.0,0.6001535],[81961.0,0.08398882],[81958.0,0.03741237]],[[82019.0,0.1249449],[82020.0,0.0609718],[82021.0,0.12542615],[82022.0,0.1199404],[82023.0,0.088547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334871483,[[82043.0,0.1847092],[82042.0,0.0609552],[82041.0,0.539076],[82040.0,0.3608],[82038.0,0.0609577]],[[82044.0,4e-05],[82050.0,0.1218993],[82051.0,0.0609887],[82064.0,0.0329],[82071.0,0.0609344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742334951754,[[82066.0,0.186275],[82065.0,0.1218758],[82064.0,0.11712],[82063.0,4e-05],[82062.0,0.8862]],[[82067.0,0.1546735],[82068.0,0.0319],[82069.0,0.060936],[82070.0,0.0609349],[82072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335022189,[[82066.0,0.07891013],[82065.0,4e-05],[82060.0,4e-05],[82058.0,0.00018275],[82055.0,0.1218911]],[[82067.0,0.5563735],[82068.0,0.178096],[82069.0,0.060936],[82070.0,4e-05],[82071.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335055024,[[82047.0,0.4244],[82046.0,0.1219445],[82044.0,0.0609536],[82043.0,0.01187381],[82041.0,0.17825875]],[[82048.0,0.1871018],[82049.0,0.1547003],[82050.0,0.0609512],[82053.0,0.0609472],[82059.0,0.1780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335092651,[[82046.0,0.03284],[82045.0,0.0306],[82041.0,0.36098275],[82040.0,0.01228759],[82039.0,0.11712]],[[82047.0,0.1893033],[82048.0,0.1219018],[82049.0,0.0328],[82050.0,0.0609512],[82052.0,0.01217358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335163997,[[82056.0,0.14924],[82055.0,4e-05],[82053.0,0.0308],[82052.0,0.4826957],[82051.0,0.1218969]],[[82057.0,0.2812353],[82058.0,0.00018275],[82059.0,4e-05],[82060.0,0.0611024],[82062.0,0.0609407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335236651,[[82049.0,0.00018275],[82048.0,4e-05],[82047.0,0.0303],[82045.0,0.1541461],[82044.0,0.6001467]],[[82050.0,0.1815988],[82051.0,0.0609486],[82053.0,0.0609472],[82054.0,0.0609464],[82057.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335262365,[[82034.0,4e-05],[82033.0,0.11752],[82032.0,0.72304],[82030.0,0.1828919],[82027.0,0.06114865]],[[82035.0,0.1841211],[82036.0,0.0609599],[82037.0,0.002],[82038.0,0.0609587],[82040.0,0.060957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335294799,[[82034.0,0.3608],[82033.0,0.11776],[82030.0,0.1219274],[82028.0,0.0927654],[81973.0,1.17864972]],[[82035.0,0.1219211],[82036.0,0.0609598],[82038.0,0.2170166],[82040.0,0.0609568],[82041.0,0.0609568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335366347,[[82112.0,0.1218068],[82110.0,0.0609041],[82109.0,0.3608],[82107.0,0.1815066],[81187.0,0.18228899]],[[82113.0,0.1278053],[82114.0,0.0609419],[82115.0,0.0316827],[82116.0,0.0921009],[82120.0,0.0608978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335373363,[[82113.0,0.2424453],[82111.0,0.0302],[82110.0,0.4217047],[82107.0,0.0609067],[82100.0,0.34250146]],[[82114.0,0.1907042],[82115.0,0.0611239],[82116.0,0.0609011],[82119.0,0.0608983],[82121.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335428384,[[82175.0,0.3042734],[82173.0,0.3608],[82172.0,0.1217174],[82167.0,0.06104484],[82158.0,0.0910689]],[[82176.0,0.1842519],[82177.0,0.0608552],[82179.0,0.0608542],[82180.0,0.060853],[82183.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335450803,[[82174.0,0.3047308],[82172.0,0.0608584],[82171.0,0.0606],[82170.0,0.4216603],[82168.0,0.0321]],[[82175.0,0.1197137],[82176.0,0.0608559],[82179.0,0.06103625],[82182.0,0.0304],[82184.0,0.0608503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335499627,[[82214.0,0.1843556],[82213.0,0.1795885],[82212.0,0.0608292],[82211.0,0.0311],[82210.0,0.0608302]],[[82215.0,0.18167086],[82216.0,4e-05],[82221.0,0.21807071],[82222.0,0.0329],[82223.0,0.0609014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335563889,[[82151.0,0.1519],[82150.0,0.3608],[82149.0,0.1217509],[82139.0,0.0608832],[82000.0,0.3669508]],[[82152.0,0.24369243],[82153.0,0.031],[82154.0,0.0316],[82155.0,4e-05],[82158.0,0.0922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335599608,[[82166.0,0.6633067],[82165.0,0.060864],[82162.0,0.0608659],[82159.0,0.3608],[82140.0,0.69034287]],[[82167.0,0.22405016],[82168.0,0.06104443],[82173.0,0.0608582],[82174.0,0.28977703],[82179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335653651,[[82158.0,0.1878386],[82157.0,1.3068299],[82156.0,0.1789901],[82153.0,0.0608727],[82151.0,0.00018253]],[[82159.0,0.19799776],[82160.0,0.24337984],[82161.0,0.0608672],[82164.0,0.060865],[82166.0,0.21847458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335699480,[[82154.0,1.04662],[82152.0,0.0329],[82151.0,0.36098253],[82144.0,0.0326],[82143.0,0.02066824]],[[82155.0,0.04331115],[82156.0,0.0326],[82158.0,0.1770721],[82176.0,0.13347675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335721990,[[82135.0,0.3031126],[82134.0,0.060887],[82133.0,0.0608878],[82130.0,0.78267243],[82128.0,0.16344282]],[[82136.0,0.00100001],[82138.0,4e-05],[82140.0,0.14540486],[82144.0,0.18175607],[82148.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335796957,[[82155.0,0.305623],[82154.0,0.0608721],[82152.0,0.0608731],[82150.0,0.0608751],[82147.0,0.41371359]],[[82156.0,0.18672403],[82157.0,0.0608701],[82159.0,0.0608686],[82164.0,0.1053723],[82165.0,0.54262145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335824187,[[82153.0,0.306806],[82152.0,0.1217469],[82150.0,0.0608747],[82147.0,0.40449282],[82146.0,0.06106043]],[[82154.0,0.1873445],[82155.0,0.27938618],[82156.0,0.02763181],[82157.0,0.0608705],[82158.0,0.15318387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335880942,[[82171.0,0.1850193],[82170.0,0.0608603],[82168.0,0.4286613],[82167.0,1.3955],[82166.0,0.0608632]],[[82172.0,0.03184],[82177.0,0.0302],[82182.0,0.06048807],[82187.0,0.21320961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335947091,[[82299.0,0.12153],[82298.0,0.00898614],[82297.0,0.0607657],[82296.0,0.4215668],[82294.0,0.3608]],[[82300.0,0.22399456],[82302.0,0.0608035],[82305.0,0.0607612],[82313.0,4e-05],[82323.0,0.0607476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742335991011,[[82291.0,0.1902418],[82290.0,0.5406116],[82289.0,0.0607723],[82288.0,0.0307],[82287.0,0.0607733]],[[82292.0,0.00016597],[82293.0,4e-05],[82300.0,0.07206606],[82306.0,0.0311],[82308.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336019945,[[82314.0,0.97197438],[82313.0,0.1215081],[82311.0,0.07602122],[82307.0,0.0318],[82306.0,0.9149]],[[82315.0,0.1857064],[82316.0,0.0607525],[82317.0,0.032],[82318.0,0.1185019],[82319.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336076073,[[82326.0,0.55017226],[82325.0,0.1214912],[82323.0,0.0607472],[82322.0,0.1214946],[82287.0,0.4159]],[[82327.0,0.1214886],[82328.0,0.0607836],[82330.0,0.0607424],[82339.0,0.1206],[82344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336079368,[[82326.0,0.06458216],[82325.0,0.1214909],[82320.0,0.0607493],[82319.0,0.3608],[81732.0,0.15054929]],[[82327.0,0.1254886],[82328.0,0.0607836],[82330.0,0.0607424],[82331.0,0.12044],[82333.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336135001,[[82349.0,0.00018216],[82348.0,0.01408431],[82343.0,0.1852648],[82342.0,0.2417055],[82338.0,0.0607357]],[[82350.0,0.1214547],[82351.0,0.0607267],[82352.0,0.002],[82353.0,0.0607252],[82355.0,0.1214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336158526,[[82324.0,0.0649],[82323.0,0.01376468],[82322.0,0.13071592],[82320.0,0.0607491],[82317.0,0.5723713]],[[82325.0,0.2180916],[82326.0,0.0607451],[82328.0,0.0607436],[82330.0,0.4222624],[82337.0,0.40110444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336203254,[[82285.0,0.0327],[82284.0,0.00018228],[82279.0,1.0040787],[82278.0,0.11976]],[[82286.0,0.1215492],[82287.0,0.0607739],[82289.0,0.0607729],[82290.0,0.0949],[82291.0,0.0607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336282340,[[82278.0,0.513761],[82277.0,0.0305],[82276.0,0.1215628],[82275.0,0.1188],[82213.0,0.09430249]],[[82279.0,0.21484178],[82280.0,0.0608191],[82282.0,0.0607776],[82284.0,0.0607763],[82286.0,0.02772887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336340485,[[82248.0,0.5456053],[82247.0,0.1216056],[82245.0,0.1791646],[82242.0,0.0608067],[82240.0,0.10451155]],[[82249.0,0.18668629],[82250.0,0.0608412],[82252.0,0.0608003],[82254.0,0.0607983],[82258.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336370712,[[82250.0,0.6662424],[82249.0,0.1216029],[82248.0,0.3608],[82247.0,0.0608032],[82246.0,0.0608039]],[[82251.0,0.1826009],[82252.0,0.0608398],[82253.0,0.060799],[82257.0,0.0302],[82259.0,0.0607947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336405545,[[82264.0,0.67344834],[82263.0,0.0607915],[82262.0,0.0607917],[82261.0,0.3608],[82259.0,0.0607943]],[[82265.0,0.06888239],[82266.0,4e-05],[82269.0,0.1530747],[82270.0,0.0607866],[82272.0,0.0607855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336487700,[[82274.0,0.2460502],[82273.0,0.13270746],[82271.0,0.11772],[82270.0,0.0607862],[82260.0,0.08131965]],[[82275.0,0.1215654],[82276.0,0.060822],[82277.0,0.0607813],[82285.0,0.063],[82288.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336570463,[[82324.0,0.3032931],[82323.0,0.1214942],[82321.0,0.0607484],[82318.0,0.4215507],[82308.0,0.64994681]],[[82325.0,0.06210001],[82326.0,4e-05],[82327.0,0.1214892],[82329.0,0.0607429],[82331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336631507,[[82346.0,0.06108215],[82344.0,0.00918459],[82343.0,0.0316],[82342.0,0.01110908],[82339.0,0.2429411]],[[82347.0,0.7010391],[82348.0,0.0607289],[82350.0,0.0607279],[82351.0,0.01133208],[82352.0,0.0607259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336663920,[[82359.0,0.3020814],[82358.0,0.1214415],[82356.0,0.0607226],[82355.0,0.032],[82354.0,0.3608]],[[82360.0,0.06072],[82361.0,0.0607194],[82363.0,0.060718],[82366.0,0.3608],[82367.0,0.0607152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336746379,[[82378.0,0.2158134],[82377.0,0.0700087],[82376.0,0.06088972],[82373.0,0.0607102],[82372.0,0.1309994]],[[82379.0,0.127412],[82380.0,0.0607452],[82382.0,0.0607038],[82391.0,0.0625],[82392.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336806331,[[82394.0,0.00018202],[82390.0,0.0657],[82389.0,0.01158805],[82388.0,0.121398],[82386.0,0.0607005]],[[82395.0,0.1863884],[82396.0,0.0607335],[82397.0,0.3608],[82398.0,0.1795725],[82400.0,0.08811486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336831146,[[82394.0,0.00504969],[82390.0,0.0327],[82389.0,0.01158805],[82387.0,0.0606997],[82386.0,0.00018202]],[[82395.0,0.21381256],[82396.0,0.0607335],[82398.0,0.1789725],[82399.0,0.3608],[82400.0,0.4221707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336851361,[[82386.0,0.18518362],[82385.0,0.0607015],[82383.0,0.0607027],[82382.0,0.0318],[82381.0,0.11796]],[[82387.0,0.1521002],[82388.0,0.4221794],[82390.0,0.0606985],[82391.0,0.0324],[82392.0,0.0606965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336903011,[[82360.0,0.16370272],[82359.0,0.1214404],[82358.0,0.04473519],[82357.0,0.1784019],[82354.0,0.00018202]],[[82361.0,0.1864385],[82362.0,0.0923186],[82364.0,0.0607171],[82366.0,0.0607161],[82371.0,0.36098202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336971954,[[82303.0,0.00018214],[82300.0,0.1],[82298.0,0.25238971],[82297.0,0.0655],[82296.0,0.01208271]],[[82304.0,0.5815226],[82305.0,0.1785206],[82306.0,0.0607598],[82309.0,0.0607578],[82310.0,0.03126533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742336984067,[[82303.0,0.00018214],[82300.0,0.1],[82299.0,0.0304],[82298.0,0.03942781],[82297.0,0.0315]],[[82304.0,0.79454793],[82305.0,0.0608006],[82306.0,0.0607598],[82309.0,0.0607578],[82742.0,0.15109014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337046433,[[82261.0,0.1832861],[82260.0,0.0607938],[82259.0,0.49151774],[82258.0,0.11772],[82255.0,0.0607968]],[[82262.0,0.1870846],[82263.0,0.0608316],[82265.0,0.0607904],[82269.0,0.27457427],[82280.0,0.12389349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337130572,[[82254.0,0.5467965],[82253.0,0.9437581],[82251.0,0.0909998],[82250.0,0.0608009],[82249.0,0.11776]],[[82255.0,0.0312],[82256.0,4e-05],[82261.0,0.0317],[82263.0,0.03118225],[82264.0,0.060791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337135878,[[82254.0,0.6695165],[82253.0,0.9453181],[82251.0,0.0909998],[82250.0,0.0608009],[82249.0,0.21717303]],[[82255.0,0.0312],[82262.0,0.0312],[82263.0,0.21331438],[82266.0,0.1215793],[82267.0,0.0607888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337205466,[[82358.0,0.11756],[82355.0,0.1849471],[82353.0,0.00018214],[82352.0,0.9444453],[81887.0,0.11991251]],[[82359.0,0.2452621],[82360.0,0.06072],[82363.0,0.39188214],[82364.0,0.0607571],[82369.0,0.0607537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337239396,[[82362.0,0.192037],[82361.0,0.0607191],[82360.0,0.0607191],[82359.0,0.3608],[82358.0,0.11756]],[[82363.0,0.00018214],[82364.0,4e-05],[82368.0,0.0315],[82369.0,0.121427],[82370.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337309644,[[82356.0,0.2127459],[82355.0,0.0607235],[82354.0,0.1214478],[82353.0,0.1266173],[82351.0,0.37270854]],[[82357.0,0.1234444],[82358.0,0.0607615],[82360.0,0.0607202],[82363.0,0.0607181],[82372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337387198,[[82360.0,0.34280214],[82359.0,0.0917206],[82358.0,0.01199506],[82357.0,0.0607216],[82355.0,0.3608]],[[82361.0,0.1558385],[82362.0,0.0607585],[82363.0,0.0315],[82364.0,0.0607173],[82367.0,0.4215155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337436241,[[82349.0,0.18238],[82348.0,0.2429135],[82345.0,0.0303],[82344.0,0.07311953],[82309.0,0.4159]],[[82350.0,0.218656],[82351.0,0.0607266],[82353.0,0.06090764],[82362.0,0.08625021],[82365.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337468062,[[82340.0,0.0324],[82337.0,0.14944],[82336.0,0.00018214],[82334.0,0.0607389],[82325.0,0.3608]],[[82341.0,0.121468],[82342.0,0.0607333],[82344.0,0.0607323],[82345.0,0.4249],[82346.0,0.0957304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337543414,[[82336.0,0.18625754],[82335.0,0.121476],[82334.0,0.3006313],[82332.0,0.06994039],[82331.0,0.11744]],[[82337.0,0.5804739],[82338.0,0.0607363],[82340.0,0.0607353],[82342.0,0.0607332],[82346.0,0.4215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337552535,[[82336.0,0.30369754],[82335.0,0.0607383],[82334.0,0.01229121],[82333.0,0.0607395],[82332.0,0.00920039]],[[82337.0,0.2186739],[82338.0,0.0607763],[82339.0,0.3608],[82340.0,0.0607353],[82342.0,0.0607332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337631003,[[82260.0,0.2582876],[82259.0,0.0608344],[82258.0,0.0304],[82257.0,0.1783154],[82256.0,0.3608]],[[82261.0,0.24370361],[82262.0,0.27871377],[82264.0,0.0607913],[82265.0,0.14551783],[82266.0,0.0607896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337712662,[[82284.0,0.1215521],[82283.0,0.1251767],[82282.0,0.5390174],[82279.0,0.0607795],[82278.0,0.92890827]],[[82285.0,4e-05],[82287.0,0.15444228],[82288.0,0.1539467],[82292.0,0.21812756],[82304.0,0.21342205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337739979,[[82286.0,0.3053492],[82285.0,0.0607752],[82284.0,0.1215521],[82282.0,0.3608],[82281.0,0.0607781]],[[82287.0,0.24016464],[82288.0,4e-05],[82289.0,0.1215455],[82291.0,0.0607709],[82294.0,0.0607691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337837143,[[82257.0,1.004751],[82256.0,0.1215921],[82254.0,0.2389956],[82252.0,0.36102225],[82251.0,0.0919001]],[[82258.0,0.1849906],[82259.0,0.1531891],[82260.0,0.0607938],[82262.0,4e-05],[82263.0,0.0607916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337906200,[[82317.0,0.4823034],[82316.0,0.0607524],[82314.0,0.0607535],[82313.0,0.14762],[82312.0,0.0607553]],[[82318.0,0.032],[82320.0,0.0327],[82322.0,4e-05],[82326.0,0.060745],[82327.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742337930114,[[82355.0,0.22426024],[82354.0,0.033],[82353.0,0.1779649],[82351.0,0.0318],[82350.0,0.0607268]],[[82356.0,0.03194],[82359.0,0.3608],[82361.0,0.1532392],[82362.0,0.0607185],[82372.0,0.03713633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338006268,[[82378.0,0.14726],[82377.0,0.0323],[82374.0,0.0607093],[82351.0,0.21758593],[82347.0,0.29051047]],[[82379.0,0.0939065],[82380.0,0.0607053],[82381.0,0.0916048],[82382.0,4e-05],[82385.0,0.24581737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338016162,[[82363.0,0.00018213],[82358.0,0.0322],[82357.0,0.0325],[82353.0,0.12145],[82352.0,0.1214507]],[[82364.0,0.9627341],[82365.0,0.17986651],[82366.0,0.0607156],[82368.0,0.1778746],[82370.0,0.0607128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338084414,[[82376.0,0.6645364],[82375.0,0.13326138],[82374.0,0.0328],[82373.0,0.0607099],[82371.0,0.0607116]],[[82377.0,0.1866149],[82378.0,0.0607468],[82379.0,0.0607061],[82380.0,0.02950328],[82386.0,0.060701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338128246,[[82361.0,0.063],[82360.0,0.0317],[82355.0,0.01196351],[82354.0,0.1214483],[82353.0,0.23895143]],[[82362.0,0.21562495],[82363.0,0.0607178],[82364.0,0.3608],[82365.0,0.0607169],[82367.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338153771,[[82364.0,0.2169311],[82363.0,0.0607177],[82362.0,0.11724],[82359.0,0.3608],[82355.0,0.08110973]],[[82365.0,0.2428793],[82367.0,0.0327],[82369.0,0.02858795],[82370.0,0.09249473],[82373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338215438,[[82450.0,0.36968567],[82449.0,0.1174],[82448.0,0.1213103],[82446.0,0.1213123],[82442.0,0.06084111]],[[82451.0,0.1213459],[82453.0,0.0606515],[82454.0,0.060651],[82455.0,0.0312],[82456.0,0.12395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338266981,[[82417.0,0.0978],[82416.0,0.00894797],[82415.0,0.13349021],[82413.0,0.0606805],[82411.0,0.0606822]],[[82418.0,0.1833545],[82419.0,0.0607166],[82421.0,0.0606756],[82423.0,0.0606737],[82432.0,0.4571666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338298293,[[82425.0,0.6629442],[82424.0,0.0606727],[82422.0,0.0606737],[82420.0,0.0606755],[82418.0,0.011]],[[82426.0,0.00018201],[82431.0,0.0643],[82434.0,0.121332],[82438.0,0.0606625],[82460.0,0.48419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338320119,[[82467.0,0.1212824],[82466.0,0.0606419],[82464.0,0.0606429],[82460.0,0.0606463],[82455.0,0.57456]],[[82468.0,0.0314],[82469.0,0.1212798],[82470.0,4e-05],[82477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338375142,[[82484.0,0.3029374],[82483.0,0.0606293],[82482.0,0.0301],[82481.0,0.4214303],[82479.0,0.0606322]],[[82485.0,0.001],[82486.0,4e-05],[82487.0,0.1519533],[82489.0,0.0606253],[82492.0,0.12191145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338420211,[[82532.0,0.1211869],[82531.0,0.11611306],[82529.0,1.00004],[82528.0,0.06077766]],[[82551.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338454742,[[82581.0,3.685e-05],[82572.0,0.0313],[82563.0,1.24032],[82514.0,0.08402803],[82383.0,4.76114869]],[[82582.0,0.3028735],[82583.0,0.0907561],[82585.0,0.0605946],[82587.0,0.44881325],[82589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338475040,[[82532.0,0.1643108],[82531.0,0.00914921],[82521.0,0.0606008],[82520.0,0.33952718],[82510.0,0.0606095]],[[82533.0,0.1211854],[82534.0,0.060592],[82535.0,0.0605913],[82537.0,0.001],[82538.0,0.060629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338538173,[[82564.0,1.01215461],[82563.0,0.1211405],[82561.0,0.421372],[82559.0,0.4242],[82558.0,0.0605738]],[[82565.0,0.1834384],[82566.0,0.0605685],[82567.0,0.03438165],[82568.0,0.0606071],[82569.0,0.0605669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338541578,[[82564.0,1.13325451],[82563.0,0.1211405],[82561.0,0.1248716],[82560.0,0.3608],[82559.0,0.0605733]],[[82565.0,0.1834384],[82566.0,0.0606085],[82567.0,0.03238165],[82568.0,0.060567],[82572.0,0.4213644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338611140,[[82556.0,0.20989957],[82555.0,0.88144],[82554.0,0.27299485],[82550.0,0.3908],[82546.0,0.0605831]],[[82557.0,0.1841502],[82558.0,0.0605744],[82560.0,0.0605734],[82562.0,0.1231428],[82563.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338659891,[[82554.0,0.5614007],[82553.0,0.13020643],[82551.0,0.2103789],[82549.0,0.0605807],[82545.0,0.21554156]],[[82555.0,0.1231531],[82556.0,0.0606159],[82557.0,0.0643],[82558.0,0.0605743],[82561.0,0.0605723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338686716,[[82544.0,0.30437662],[82540.0,0.0646],[82539.0,0.00888258],[82538.0,0.35941759],[82536.0,0.4819802]],[[82545.0,0.1847678],[82546.0,0.0605832],[82547.0,0.1501],[82548.0,0.0605817],[82550.0,0.0605808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338752051,[[82486.0,0.0839427],[82483.0,0.392],[82482.0,0.11726177],[82480.0,0.00930301],[82479.0,0.0606323]],[[82487.0,0.187753],[82488.0,0.0606658],[82490.0,0.0606245],[82491.0,0.0606238],[82494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338832982,[[82467.0,0.2383624],[82466.0,0.0606418],[82464.0,0.0606428],[82462.0,0.0606447],[82461.0,0.3608]],[[82468.0,0.21755467],[82469.0,0.1212799],[82471.0,0.0606389],[82474.0,0.4214366],[82478.0,0.0606335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338856209,[[82460.0,0.2383327],[82459.0,0.42162888],[82455.0,0.0606499],[82454.0,0.0949],[82451.0,0.88252]],[[82461.0,0.1212912],[82462.0,0.0606449],[82464.0,0.0606439],[82468.0,0.1212809],[82472.0,0.0606376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338926951,[[82501.0,0.1212324],[82500.0,0.0606169],[82498.0,0.0606178],[82497.0,0.98933341],[82496.0,0.17860168]],[[82502.0,0.21755467],[82505.0,0.0606136],[82508.0,0.0606115],[82515.0,4e-05],[82516.0,0.03634112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742338931258,[[82519.0,0.318106],[82518.0,0.0606037],[82517.0,0.3608],[82516.0,0.0606047],[82514.0,0.0606066]],[[82520.0,0.00012124],[82521.0,4e-05],[82522.0,0.0606408],[82525.0,0.3608],[82531.0,0.0605946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339010029,[[82497.0,0.14065253],[82494.0,0.11712],[82490.0,0.12313594],[82484.0,0.33854812],[82482.0,0.1212603]],[[82498.0,0.1581368],[82499.0,0.0606177],[82501.0,0.1577324],[82502.0,0.4214155],[82506.0,0.0606125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339060173,[[82451.0,0.03430972],[82449.0,0.0391],[82448.0,0.0606549],[82447.0,0.0606559],[82446.0,0.0769]],[[82452.0,0.2029045],[82453.0,0.121343],[82455.0,0.0606506],[82456.0,0.0606493],[82458.0,0.0606482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339083489,[[82498.0,0.2363354],[82497.0,0.6610574],[82494.0,0.0606209],[82490.0,0.00018189],[82489.0,1.24148]],[[82499.0,0.1619354],[82502.0,0.0606158],[82505.0,0.0395],[82506.0,0.0606129],[82545.0,0.32622373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339160148,[[82533.0,0.00728],[82532.0,0.3612528],[82531.0,0.88104],[82530.0,0.0784],[82528.0,0.0605961]],[[82534.0,0.1988839],[82535.0,0.4827025],[82536.0,4e-05],[82537.0,0.0605904],[82538.0,0.0977892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339225788,[[82560.0,0.1211458],[82559.0,0.1003735],[82558.0,0.1211487],[82555.0,0.53971777],[82554.0,0.0375]],[[82561.0,0.0605721],[82562.0,0.0605715],[82564.0,0.1000704],[82567.0,0.0391],[82574.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339253687,[[82581.0,0.2422284],[82577.0,0.3608],[82574.0,0.1006622],[82572.0,0.14661387],[82565.0,0.88048]],[[82582.0,0.1211135],[82583.0,0.199112],[82584.0,0.0605553],[82586.0,0.005],[82587.0,0.0605931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339305825,[[82558.0,0.1211487],[82555.0,0.060576],[82553.0,0.1347779],[82552.0,0.4004],[82551.0,0.001]],[[82559.0,0.1380737],[82560.0,0.060573],[82562.0,0.0607523],[82568.0,0.0605671],[82570.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339333054,[[82566.0,0.0237393],[82563.0,0.11848],[82562.0,0.1990426],[82561.0,0.4213717],[81709.0,0.11214383]],[[82567.0,0.2047355],[82568.0,0.0605671],[82570.0,0.1211311],[82571.0,0.0382],[82572.0,0.4220041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339428935,[[82538.0,0.87972],[82535.0,0.2389016],[82534.0,0.1211826],[82533.0,0.0382],[82532.0,0.1211866]],[[82539.0,0.6036766],[82540.0,0.1211751],[82541.0,0.0605869],[82543.0,0.0605859],[82545.0,0.060584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339503167,[[82539.0,0.1948],[82537.0,0.02665863],[82536.0,0.1211809],[82535.0,0.88036],[82534.0,0.64954153]],[[82540.0,0.2343751],[82541.0,0.0605869],[82543.0,0.0605853],[82544.0,0.0605848],[82548.0,0.0605817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339532005,[[82519.0,0.1212045],[82518.0,0.0606036],[82516.0,0.21254],[82515.0,0.4214059],[82505.0,0.0606128]],[[82520.0,0.1258023],[82521.0,0.41724],[82524.0,0.0313],[82526.0,0.0605979],[82527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339613753,[[82571.0,0.3026896],[82570.0,0.0605655],[82568.0,0.0605667],[82565.0,0.3608],[82564.0,0.0605696]],[[82572.0,0.1937282],[82573.0,0.0605634],[82574.0,0.0606033],[82577.0,0.0329],[82578.0,0.42246167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339634977,[[82620.0,0.17888],[82618.0,0.0605296],[82614.0,0.0605329],[82613.0,0.15443081],[82611.0,0.3608]],[[82621.0,0.1210563],[82622.0,0.0991],[82623.0,0.4824948],[82627.0,0.0605243],[82643.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339695215,[[82596.0,0.11722154],[82590.0,0.9396309],[82134.0,0.12018954]],[[82597.0,0.5435915],[82598.0,0.0605451],[82600.0,0.0605436],[82602.0,0.0605421],[82611.0,0.02471894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339741938,[[82636.0,0.1210329],[82635.0,0.0605172],[82634.0,0.08111977],[82633.0,0.11704],[82629.0,0.9404019]],[[82637.0,0.0605165],[82638.0,0.060516],[82641.0,0.1155137],[82643.0,0.0627],[82644.0,0.0605118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339763372,[[82679.0,0.18715283],[82678.0,0.49065927],[82675.0,0.0604881],[82672.0,0.0604901],[82670.0,0.12283081]],[[82680.0,0.002],[82698.0,0.0604724],[82700.0,0.105],[82709.0,0.1352],[82710.0,0.18329431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339814310,[[82745.0,0.3933],[82742.0,0.01883179],[82741.0,0.0339],[82740.0,0.009073],[82739.0,0.8776]],[[82746.0,0.1545735],[82747.0,0.0345],[82748.0,0.1209105],[82750.0,0.0604338],[82765.0,0.6049132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339857636,[[82758.0,0.0001812],[82750.0,0.032],[82748.0,0.01696793],[82743.0,0.0332],[82736.0,0.3608]],[[82759.0,0.2838145],[82760.0,0.0311],[82761.0,0.4521664],[82762.0,0.0604257],[82763.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339884762,[[82742.0,0.5423793],[82740.0,0.1208808],[82735.0,0.12884],[82732.0,0.4212462],[82668.0,0.03873959]],[[82743.0,0.1538598],[82744.0,0.0604783],[82745.0,0.0301],[82746.0,0.0604371],[82750.0,0.0604343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742339947723,[[82699.0,0.36198143],[82697.0,0.0408],[82696.0,0.01651057],[82692.0,0.0412],[82691.0,0.3608]],[[82700.0,0.1983407],[82701.0,4e-05],[82702.0,0.1209386],[82706.0,0.12444],[82707.0,0.0604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340009452,[[82670.0,0.21894973],[82668.0,0.242786],[82667.0,0.04979712],[82666.0,0.3608],[82664.0,0.0604961]],[[82671.0,0.1209831],[82672.0,4e-05],[82673.0,0.1209816],[82677.0,0.0604876],[82683.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340037576,[[82673.0,0.21499567],[82670.0,0.01505111],[82668.0,0.3608],[82665.0,0.35767194],[82660.0,0.43102416]],[[82679.0,0.2001714],[82681.0,0.1017849],[82682.0,0.0604835],[82683.0,0.0604831],[82684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340080106,[[82689.0,0.09563296],[82688.0,0.3608],[82682.0,0.0396],[82681.0,0.2445282],[82680.0,0.1209691]],[[82690.0,0.1209553],[82691.0,0.1242],[82692.0,0.0604769],[82693.0,0.0604758],[82696.0,0.0604738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340107222,[[82686.0,0.0831],[82684.0,0.0604814],[82682.0,0.41838276],[82681.0,0.48194893],[82680.0,0.12264]],[[82687.0,0.1814431],[82689.0,0.06048],[82691.0,0.12278143],[82693.0,0.0798],[82694.0,0.0604751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340178260,[[82659.0,0.21627572],[82658.0,0.12118273],[82656.0,0.1210046],[82654.0,0.84232],[82653.0,0.0922045]],[[82660.0,0.1209992],[82661.0,4e-05],[82662.0,0.1209976],[82669.0,0.0316],[82671.0,0.42147343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340237597,[[82736.0,0.1872881],[82734.0,0.5408848],[82731.0,0.0604477],[82729.0,0.0311],[82727.0,0.48351574]],[[82737.0,0.1515866],[82738.0,0.0309],[82739.0,0.120925],[82748.0,0.0604354],[82749.0,0.39284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340261233,[[82733.0,0.1899924],[82732.0,0.1208933],[82730.0,0.0916481],[82729.0,0.11944],[82728.0,0.01774385]],[[82734.0,0.182291],[82735.0,4e-05],[82736.0,0.1208894],[82759.0,0.6049191],[82761.0,0.02481075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340315396,[[82725.0,0.0327],[82723.0,0.37754659],[82720.0,0.87776],[82718.0,0.1209135],[82714.0,0.11868]],[[82726.0,0.1209027],[82728.0,0.0604506],[82729.0,0.1791295],[82731.0,0.0604477],[82735.0,0.12250445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340343593,[[82686.0,0.36992597],[82683.0,0.0313],[82682.0,0.8788],[82679.0,0.2396911],[82677.0,0.1209733]],[[82687.0,0.1209597],[82688.0,0.0655],[82689.0,0.060479],[82690.0,0.0604779],[82693.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340426752,[[82703.0,0.57001934],[82702.0,0.2396167],[82700.0,0.06047],[82698.0,0.0332],[82697.0,0.06065322]],[[82704.0,0.1209349],[82706.0,0.1849334],[82707.0,4e-05],[82710.0,0.0604635],[82713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340461691,[[82746.0,0.1208735],[82745.0,0.1208749],[82743.0,0.4212383],[82741.0,0.11856],[82740.0,0.0604409]],[[82747.0,0.120872],[82749.0,4e-05],[82753.0,0.0932321],[82768.0,0.11856],[82769.0,0.0604601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340507330,[[82763.0,0.57601816],[82761.0,0.87856],[82760.0,0.0604263],[82758.0,0.1264],[82757.0,0.0604283]],[[82764.0,0.1835472],[82766.0,0.0604228],[82767.0,0.060462],[82769.0,0.0604202],[82773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340577764,[[82783.0,0.69419671],[82781.0,0.1208208],[82779.0,0.0001812],[82776.0,0.91014],[82775.0,0.275817]],[[82784.0,0.184618],[82785.0,0.0315],[82786.0,0.1208164],[82791.0,0.0604039],[82798.0,0.0610394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340634030,[[82798.0,0.2492761],[82797.0,0.0603988],[82796.0,0.4211999],[82794.0,0.060401],[82791.0,0.0333]],[[82799.0,0.1207966],[82800.0,0.105],[82801.0,0.1207943],[82806.0,0.0603936],[82807.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340653141,[[82779.0,0.0031812],[82773.0,0.0321],[82772.0,0.215402],[82766.0,0.41641804],[82764.0,0.0327]],[[82780.0,0.1854238],[82781.0,0.0337],[82782.0,0.4218511],[82783.0,0.06041],[82786.0,0.060408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340697082,[[82720.0,0.01926535],[82718.0,0.12756],[82717.0,0.00907841],[82714.0,0.00018131],[82710.0,0.1543941]],[[82721.0,0.0885552],[82722.0,0.03084],[82723.0,0.1209078],[82724.0,0.0311],[82726.0,0.00018131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340718094,[[82714.0,0.001],[82712.0,1.16550757],[82709.0,0.12608],[82706.0,0.78111916],[82700.0,0.64697136]],[[82715.0,0.1240594],[82716.0,0.1308188],[82718.0,0.0604575],[82719.0,0.06063841],[82720.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340778344,[[82649.0,0.062507],[82648.0,0.6060953],[82646.0,0.0605096],[82641.0,0.06069433],[82628.0,0.4159]],[[82650.0,0.1512139],[82651.0,0.0332],[82652.0,0.0605455],[82654.0,0.0605045],[82655.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340825363,[[82764.0,0.16702271],[82758.0,0.0315],[82757.0,0.4212285],[82756.0,0.01387146],[82748.0,0.87898129]],[[82765.0,0.1208457],[82766.0,0.00195918],[82767.0,0.0604218],[82769.0,0.0604201],[82788.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340856796,[[82760.0,0.1208516],[82759.0,0.0604265],[82758.0,0.07439605],[82757.0,0.28588846],[82755.0,0.1843895]],[[82761.0,0.1208521],[82762.0,0.00022129],[82767.0,0.0604214],[82773.0,0.4219375],[83200.0,0.25305581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340891113,[[82723.0,0.3059271],[82722.0,0.12987941],[82720.0,0.01303583],[82719.0,0.0604557],[82716.0,0.0333]],[[82724.0,0.4827056],[82726.0,0.060452],[82727.0,0.0604508],[82732.0,0.06062879],[82740.0,0.6051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340963071,[[82675.0,0.0321],[82674.0,0.03268141],[82673.0,0.0332],[82672.0,0.12032],[82666.0,0.87884]],[[82676.0,0.1209758],[82678.0,0.0604871],[82679.0,0.060486],[82682.0,0.120967],[82683.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742340995195,[[82670.0,0.22403541],[82668.0,0.032],[82667.0,0.0311],[82666.0,0.28646762],[82662.0,0.12004]],[[82671.0,0.1209831],[82672.0,0.0625],[82673.0,0.1209816],[82675.0,0.02498702],[82676.0,0.36268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341050243,[[82691.0,0.1209539],[82690.0,0.2409939],[82688.0,0.0604785],[82684.0,0.060482],[82683.0,0.01623864]],[[82692.0,0.12113381],[82694.0,0.42219491],[82696.0,0.0604737],[82697.0,0.0319],[82698.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341073643,[[82706.0,0.2729705],[82705.0,0.0306],[82704.0,0.0604667],[82697.0,0.18320939],[82690.0,0.21485071]],[[82707.0,0.1209305],[82708.0,0.1233652],[82709.0,0.0604637],[82711.0,0.0604626],[82712.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341154810,[[82659.0,0.0346],[82656.0,0.0333],[82655.0,0.12],[82654.0,0.0326],[82653.0,0.01861897]],[[82660.0,0.1520392],[82661.0,0.0309],[82662.0,0.1209971],[82665.0,0.0307],[82666.0,0.06067711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341214369,[[82641.0,0.20124133],[82639.0,0.1210292],[82638.0,0.12004],[82636.0,0.0316],[82635.0,0.0605173]],[[82642.0,0.17985946],[82643.0,4e-05],[82644.0,0.060512],[82646.0,0.14685276],[82647.0,0.42218971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341246780,[[82629.0,0.03322177],[82623.0,0.060526],[82622.0,0.48076],[82618.0,0.0605299],[82610.0,0.87884]],[[82630.0,0.1210432],[82632.0,0.0605208],[82633.0,0.0605197],[82636.0,0.0605177],[82640.0,0.0605144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341284111,[[82651.0,0.3078324],[82649.0,0.060507],[82648.0,0.8788],[82646.0,0.0605093],[82643.0,0.00018153]],[[82652.0,0.1230109],[82654.0,0.0940047],[82655.0,0.0605033],[82656.0,0.3608],[82660.0,0.00018153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341366681,[[82662.0,0.08030958],[82661.0,0.17266164],[82655.0,0.1210061],[82654.0,0.87846141],[82650.0,0.0605063]],[[82663.0,0.1872948],[82664.0,0.3608],[82665.0,0.0955966],[82666.0,0.0604955],[82667.0,0.02643065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341387618,[[82683.0,0.1209656],[82681.0,0.0604835],[82680.0,0.0604846],[82679.0,0.0715],[82678.0,0.15688]],[[82684.0,0.4817641],[82686.0,0.0604806],[82689.0,0.0604788],[82692.0,4e-05],[82693.0,0.42215591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341438449,[[82673.0,0.2309802],[82672.0,0.1209817],[82670.0,0.0604916],[82669.0,0.060493],[82668.0,0.51411105]],[[82674.0,0.00304],[82679.0,0.19225311],[82680.0,0.14456104],[82681.0,0.0604845],[82685.0,0.24071903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341462867,[[82678.0,0.2791529],[82677.0,0.0374],[82676.0,1.3608149],[82671.0,0.0604908],[82670.0,0.0356]],[[82679.0,0.19965281],[82680.0,4e-05],[82681.0,0.0956848],[82682.0,0.27679361],[82685.0,0.18056688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341525115,[[82677.0,0.001],[82674.0,0.0358],[82673.0,0.1202],[82672.0,0.00018141],[82671.0,0.120983]],[[82678.0,0.2383729],[82679.0,0.36084],[82680.0,0.0604856],[82681.0,0.1209685],[82682.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341603581,[[82699.0,0.20505066],[82697.0,0.3608],[82695.0,0.0383],[82693.0,0.1209509],[82690.0,0.1729378]],[[82700.0,0.1968407],[82701.0,0.0994696],[82702.0,0.0604695],[82703.0,0.2170519],[82716.0,0.2918554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341625690,[[82699.0,0.31578561],[82698.0,0.0366],[82697.0,0.0604718],[82695.0,0.37006176],[82694.0,0.9392741]],[[82700.0,0.1249407],[82701.0,4e-05],[82702.0,0.1209391],[82704.0,0.02893351],[82705.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341670626,[[82723.0,0.99776],[82722.0,0.02095254],[82721.0,0.00018141],[82716.0,0.1209167],[82715.0,0.1590177]],[[82724.0,0.51191825],[82725.0,0.0746],[82726.0,0.060452],[82727.0,0.0604509],[82730.0,0.0604484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341721373,[[82754.0,0.20728037],[82749.0,0.1571681],[82748.0,0.0604351],[82746.0,0.3609813],[82745.0,0.0604371]],[[82755.0,0.1920603],[82756.0,0.0369],[82757.0,0.1208582],[82758.0,0.02871081],[82759.0,0.0604273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341763980,[[82716.0,0.0665813],[82715.0,0.00894158],[82713.0,0.1196],[82711.0,0.0311],[82710.0,0.01816086]],[[82717.0,0.5186158],[82718.0,0.03284],[82719.0,0.1209142],[82723.0,0.0604542],[82727.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341820136,[[82720.0,0.21446],[82719.0,0.1209122],[82718.0,0.0604565],[82713.0,0.0604604],[82695.0,1.10270526]],[[82721.0,0.12391],[82723.0,0.12108873],[82725.0,0.0642],[82726.0,0.0604516],[82730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341859053,[[82747.0,0.1208705],[82723.0,0.07850698],[82721.0,0.3608],[82720.0,1.0298],[82719.0,0.21571746]],[[82748.0,0.1813088],[82751.0,0.0604337],[82754.0,0.0604314],[82763.0,0.778],[82766.0,0.0604222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742341928105,[[82787.0,0.0604066],[82783.0,0.48016],[82777.0,0.0604135],[82774.0,0.28382038],[82773.0,0.05244091]],[[82788.0,0.1812185],[82790.0,0.0604],[82791.0,0.0604045],[82798.0,0.0329],[82800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342000161,[[82818.0,0.03228118],[82817.0,0.0307],[82814.0,0.11916],[82811.0,0.0326],[82810.0,1.23756]],[[82819.0,0.1882669],[82821.0,0.0603827],[82822.0,0.0603816],[82824.0,0.0309],[82840.0,0.31270898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342026482,[[82805.0,0.0308],[82804.0,0.0629],[82803.0,0.11912],[82802.0,0.0603951],[82798.0,0.0603981]],[[82806.0,0.1217859],[82808.0,0.0603922],[82809.0,0.0603911],[82812.0,0.0603885],[82819.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342098074,[[82818.0,0.1813],[82817.0,0.00018118],[82816.0,0.87692],[82813.0,0.3608],[82804.0,0.0603939]],[[82819.0,0.1929669],[82820.0,0.0604227],[82821.0,0.0603827],[82826.0,0.0603788],[82830.0,0.14267741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342128486,[[82817.0,0.03248118],[82816.0,0.031],[82815.0,0.0305],[82813.0,0.24155],[82797.0,0.21571746]],[[82818.0,0.5512684],[82819.0,0.0604234],[82820.0,0.0603827],[82821.0,0.0603827],[82829.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342191549,[[82794.0,8e-08],[82789.0,0.0316],[82788.0,0.0328],[82786.0,0.03158118],[82777.0,0.2396681]],[[82795.0,0.9204565],[82797.0,0.0604002],[82798.0,0.1207976],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342191756,[[82794.0,8e-08],[82789.0,0.0316],[82788.0,0.0328],[82786.0,0.03158118],[82777.0,0.11884]],[[82795.0,0.9204565],[82797.0,0.0604002],[82798.0,0.1207976],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342192156,[[82794.0,8e-08],[82789.0,0.0316],[82788.0,0.0328],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[83517.0,0.00232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342192556,[[82794.0,8e-08],[82789.0,0.0316],[82788.0,0.0328],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[83212.0,0.15079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342193060,[[82794.0,8e-08],[82789.0,0.0316],[82788.0,0.0328],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.15589383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342193267,[[82794.0,8e-08],[82790.0,0.0311],[82789.0,0.0316],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.15589383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342193767,[[82794.0,8e-08],[82791.0,0.0308],[82790.0,0.0311],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.15589383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342194276,[[82794.0,8e-08],[82792.0,0.0309],[82791.0,0.0308],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.15589383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342194658,[[82794.0,8e-08],[82793.0,0.0308],[82792.0,0.0309],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.15589383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342194859,[[82794.0,8e-08],[82793.0,0.0308],[82792.0,0.0309],[82786.0,0.03158118],[82784.0,0.00900656]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.30458027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342195058,[[82794.0,0.03090008],[82793.0,0.0308],[82786.0,0.03158118],[82784.0,0.00900656],[81730.0,0.00441709]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.30458027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342195266,[[82794.0,0.03090008],[82793.0,0.0308],[82786.0,0.03158118],[82784.0,0.00900656],[82777.0,0.3604942]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.30458027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342195969,[[82794.0,0.03090008],[82793.0,0.0308],[82786.0,0.03158118],[82784.0,0.00900656],[82777.0,0.2396669]],[[82795.0,0.9204565],[82797.0,0.1208004],[82800.0,0.060398],[82803.0,0.77980001],[82886.0,0.30458027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342197165,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82777.0,0.2396669]],[[82795.0,0.8881565],[82797.0,0.1208004],[82799.0,0.0312],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342197355,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82777.0,0.11884]],[[82795.0,0.8881565],[82797.0,0.1208004],[82799.0,0.0312],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342197561,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82777.0,0.2396677]],[[82795.0,0.8881565],[82797.0,0.1208004],[82799.0,0.0312],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342198369,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82777.0,0.3604952]],[[82795.0,0.8881565],[82797.0,0.1208004],[82799.0,0.0312],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342198573,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82778.0,0.1208267]],[[82795.0,0.8881565],[82797.0,0.1208004],[82799.0,0.0312],[82800.0,0.060398],[82803.0,0.77980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342199273,[[82794.0,0.06250008],[82793.0,0.0308],[82786.0,0.00018118],[82784.0,0.00900656],[82782.0,0.01507804]],[[82795.0,0.8881565],[82796.0,0.0604002],[82797.0,0.0604002],[82799.0,0.0312],[82800.0,0.060398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342201671,[[82786.0,0.00018118],[82764.0,0.1208464],[82749.0,0.0604345],[82720.0,0.11027741],[82707.0,0.68963525]],[[82787.0,0.1208136],[82788.0,0.0604061],[82790.0,0.060405],[82793.0,0.060403],[82795.0,0.7673546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342201974,[[82773.0,0.0319],[82767.0,0.11884],[82761.0,0.0604256],[82760.0,0.3608],[82759.0,0.0604268]],[[82787.0,0.1208136],[82788.0,0.0604061],[82795.0,0.7673546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342201975,[[82773.0,0.0319],[82767.0,0.11884],[82761.0,0.0604256],[82760.0,0.3608],[82759.0,0.0604268]],[[82774.0,0.1208326],[82776.0,0.120831],[82780.0,0.0604125],[82782.0,0.11027741],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342202170,[[82773.0,0.0319],[82767.0,0.11884],[82760.0,0.3608],[82759.0,0.0604268],[82730.0,0.4159]],[[82774.0,0.1208326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.0604125],[82782.0,0.11027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342202371,[[82773.0,0.0319],[82767.0,0.11884],[82764.0,0.1208467],[82763.0,0.1208473],[82760.0,0.3608]],[[82774.0,0.1208326],[82775.0,0.4229],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342202674,[[82773.0,0.0319],[82767.0,0.11884],[82765.0,0.1208453],[82763.0,0.1208473],[82760.0,0.47107741]],[[82774.0,0.1529326],[82775.0,0.39248],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342202865,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.12102648],[82763.0,0.0604242],[82760.0,0.47107741]],[[82774.0,0.1529326],[82775.0,0.39248],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342202866,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.12102648],[82763.0,0.0604242],[82760.0,0.47107741]],[[82774.0,0.1844326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11045859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342203174,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.00018118],[82763.0,0.1208481],[82761.0,0.0604254]],[[82774.0,0.1844326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11045859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342203376,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.00018118],[82764.0,0.1208464],[82763.0,0.1208481]],[[82774.0,0.1844326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11045859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342203765,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.00018118],[82764.0,0.1208464],[82763.0,0.1208481]],[[82774.0,0.1884326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11045859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342203961,[[82773.0,0.0555846],[82767.0,0.11884],[82765.0,0.00018118],[82764.0,0.1208464],[82763.0,0.1208481]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82782.0,0.11045859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342204165,[[82773.0,0.0319],[82767.0,0.11884],[82765.0,0.00018118],[82762.0,0.1208497],[82760.0,0.3608]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342204366,[[82773.0,0.0319],[82765.0,0.00018118],[82761.0,0.1188],[82760.0,0.4212264],[82757.0,0.0604284]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342204566,[[82773.0,0.0319],[82765.0,0.00018118],[82761.0,0.2396505],[82760.0,0.4212264],[82757.0,0.0604284]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342205067,[[82773.0,0.0319],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.2396505],[82760.0,0.4212264]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342205477,[[82773.0,0.0319],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.1188],[82760.0,0.4212264]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342205676,[[82773.0,0.0319],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.1188],[82760.0,0.3608]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342205866,[[82773.0,0.0319],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.1188],[82760.0,0.4816521]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342206571,[[82773.0,0.0319],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.2396515],[82760.0,0.3608]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342206974,[[82773.0,0.0319],[82772.0,0.0091224],[82766.0,0.0621],[82765.0,0.00018118],[82761.0,0.2396515]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342207374,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.2396515]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342207576,[[82773.0,0.0645],[82772.0,0.0091224],[82771.0,0.01469375],[82766.0,0.0301],[82765.0,0.00018118]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82779.0,0.01514916],[82780.0,0.1792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342208077,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82762.0,0.1208498]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[83187.0,0.00291805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342208482,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.59193011]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[83187.0,0.00291805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342208683,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.2396515]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[83187.0,0.00291805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342208981,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.1188]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[83187.0,0.00291805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342209173,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.1188]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82914.0,0.41942273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342209477,[[82773.0,0.0645],[82772.0,0.0091224],[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.1188]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82781.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342210180,[[82773.0,0.0645],[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.3608],[82759.0,0.120854]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82781.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342210386,[[82773.0,0.0645],[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.4796],[82759.0,0.120854]],[[82774.0,0.1934326],[82775.0,0.3608],[82776.0,0.120831],[82780.0,0.1792525],[82781.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342210582,[[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.1188],[82755.0,0.87732],[82753.0,0.1208618]],[[82767.0,0.1208428],[82769.0,0.0604206],[82770.0,0.0604195],[82774.0,0.5542326],[82775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342210878,[[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.1188],[82756.0,0.1208585],[82755.0,0.87732]],[[82767.0,0.4816428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.55595261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342211179,[[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.1188],[82755.0,0.9981794],[82750.0,0.11027741]],[[82767.0,0.4816428],[82768.0,0.064],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342211485,[[82766.0,0.0301],[82765.0,0.00018118],[82760.0,0.1188],[82759.0,0.1208533],[82756.0,0.0604292]],[[82767.0,0.4816428],[82768.0,0.064],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342211677,[[82766.0,0.0301],[82765.0,0.00018118],[82761.0,0.1208504],[82760.0,0.1188],[82759.0,0.1208533]],[[82767.0,0.5443428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.48835261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342211873,[[82766.0,0.0301],[82765.0,0.00018118],[82763.0,0.1208479],[82761.0,0.0604257],[82760.0,0.1188]],[[82767.0,0.5463428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.12755261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342212079,[[82766.0,0.0301],[82765.0,0.00018118],[82763.0,0.1208479],[82761.0,0.0604257],[82760.0,0.1188]],[[82767.0,0.5463428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1258326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342212270,[[82766.0,0.0301],[82765.0,0.00018118],[82763.0,0.1208479],[82761.0,0.0604257],[82760.0,0.1188]],[[82767.0,0.5493428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342212472,[[82766.0,0.0301],[82765.0,0.00018118],[82763.0,0.1208479],[82760.0,0.1792259],[82759.0,0.0604268]],[[82767.0,0.5493428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342212780,[[82766.0,0.0301],[82765.0,0.00018118],[82764.0,0.120846],[82763.0,0.1208474],[82760.0,0.1188]],[[82767.0,0.1885428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342212984,[[82766.0,0.0301],[82765.0,0.00018118],[82764.0,0.120846],[82763.0,0.1208474],[82760.0,0.1188]],[[82767.0,0.1885428],[82769.0,0.4212206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342213371,[[82766.0,0.16007637],[82765.0,0.12102678],[82761.0,0.0604252],[82760.0,0.1188],[82759.0,0.3608]],[[82767.0,0.1258428],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.1188],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342213577,[[82766.0,0.16007637],[82765.0,0.12102678],[82762.0,0.0604245],[82759.0,0.3608],[82755.0,0.87732]],[[82767.0,0.1258428],[82769.0,0.0604206],[82770.0,0.0604195],[82773.0,0.0314],[82774.0,0.1208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342213785,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.0604206],[82770.0,0.0604195],[82773.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342214978,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03014],[82769.0,0.0604206],[82770.0,0.0604195],[82772.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342216474,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.0604206],[82770.0,0.0604195],[82772.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342216678,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.0604206],[82770.0,0.0604195],[82771.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342217187,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.0905206],[82770.0,0.0604195],[83457.0,0.00216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342217382,[[82766.0,0.22327637],[82765.0,0.23982678],[82762.0,0.0604245],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.0905206],[82770.0,0.0604195],[83193.0,7.75079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342217583,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1509412],[83193.0,7.75079783],[83477.0,0.00216509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342217887,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1509412],[83182.0,0.15079783],[83193.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342218289,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1509412],[83193.0,7.6],[83198.0,0.15079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342218686,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1591428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0322],[83193.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342218984,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1591428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0322],[82787.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342219292,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0322],[82787.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342219491,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82771.0,0.0333],[82786.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342219791,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82771.0,0.0333],[82914.0,0.20891441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342219973,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82771.0,0.0333],[82789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342220487,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82771.0,0.0333],[82787.0,0.01137154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342220678,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82787.0,0.01137154],[82829.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342220877,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82775.0,0.0315],[82781.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342221184,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82781.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342221185,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03154],[82769.0,0.1208412],[82773.0,0.0318],[82781.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342221386,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82774.0,0.0604167],[82776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342221791,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82769.0,0.1208412],[82774.0,0.0604167],[82776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342221792,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82769.0,0.1208412],[82774.0,0.0604167],[82776.0,0.0633],[82787.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342222287,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82774.0,0.0604167],[82776.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342222984,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82773.0,0.0315],[82774.0,0.0604167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342224081,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82772.0,0.0325],[82773.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342224281,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82773.0,0.0315],[83487.0,0.00227614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342224583,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82773.0,0.0315],[82776.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342224879,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,4e-05],[82769.0,0.1208412],[82772.0,0.0325],[82773.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342225080,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03004],[82769.0,0.1208412],[82772.0,0.0325],[83487.0,0.00227614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342225484,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03004],[82769.0,0.1208412],[82772.0,0.0325],[83184.0,0.15079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342227197,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03004],[82769.0,0.1208412],[82772.0,0.0325],[82923.0,0.00210307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342227794,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03004],[82769.0,0.1208412],[82772.0,0.0325],[82791.0,0.02463078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342227995,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.03004],[82769.0,0.1208412],[82772.0,0.0325],[82786.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342228877,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.06024],[82769.0,0.1208412],[82786.0,0.0309],[83477.0,0.00216509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342229083,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1258428],[82768.0,0.06024],[82769.0,0.1208412],[82786.0,0.0309],[82792.0,0.6040784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342229392,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0309],[82792.0,0.6057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342229596,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1870428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0309],[82790.0,0.13490819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342230091,[[82766.0,0.58407637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82786.0,0.0309],[82790.0,0.13490819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342230490,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82780.0,0.0604125],[82786.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342230999,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342231396,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1850428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342231598,[[82766.0,0.22327637],[82765.0,0.23982678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342231893,[[82766.0,0.22327637],[82765.0,0.12102678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342232095,[[82766.0,0.31073637],[82765.0,0.12102678],[82763.0,0.0604239],[82760.0,0.0604263],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342232291,[[82766.0,0.10243207],[82765.0,0.00018118],[82763.0,0.0604242],[82759.0,0.3608],[82743.0,0.0604386]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.0604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342232497,[[82766.0,0.15799207],[82765.0,0.00018118],[82763.0,0.0604241],[82759.0,0.3608],[82743.0,0.0604386]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82779.0,0.0328],[82780.0,0.17068991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342232791,[[82766.0,0.15799207],[82765.0,0.00018118],[82764.0,0.0328],[82760.0,0.0917261],[82759.0,0.3608]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82770.0,0.3608],[82779.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342232996,[[82766.0,0.15799207],[82765.0,0.00018118],[82764.0,0.0328],[82763.0,0.1208483],[82760.0,0.0313]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82770.0,0.3608],[82779.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342233193,[[82766.0,0.15799207],[82765.0,0.00018118],[82764.0,0.0328],[82761.0,0.2417008],[82760.0,0.0313]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82770.0,0.3608],[82779.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342233384,[[82766.0,0.12789207],[82765.0,0.00018118],[82758.0,0.1208551],[82747.0,0.0604353],[82700.0,2.48448821]],[[82767.0,0.1880428],[82768.0,4e-05],[82769.0,0.1208412],[82770.0,0.3608],[82779.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342233588,[[82766.0,0.00913207],[82765.0,0.00018118],[82761.0,0.032],[82760.0,0.0316],[82759.0,0.4816532]],[[82767.0,0.2181428],[82768.0,4e-05],[82769.0,0.1208412],[82770.0,0.3608],[82778.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342233897,[[82765.0,8e-08],[82741.0,0.3608],[82739.0,0.49276614],[82733.0,0.0604457],[82708.0,1.41547937]],[[82766.0,0.1208443],[82767.0,0.0973],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342233898,[[82765.0,8e-08],[82741.0,0.3608],[82739.0,0.49276614],[82733.0,0.0604457],[82708.0,1.41547937]],[[82766.0,0.1208443],[82767.0,0.0973],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342234090,[[82765.0,8e-08],[82751.0,0.15076],[82745.0,0.1854748],[82739.0,0.43232494],[82736.0,0.0604438]],[[82766.0,0.1208443],[82767.0,0.0973],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342234288,[[82765.0,8e-08],[82751.0,0.15076],[82748.0,0.1208701],[82745.0,0.1854748],[82743.0,0.3608]],[[82766.0,0.1810443],[82767.0,0.0351],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342234593,[[82765.0,8e-08],[82751.0,0.15076],[82748.0,0.1208701],[82746.0,0.1208723],[82745.0,0.1854748]],[[82766.0,0.1810443],[82767.0,0.0351],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342234899,[[82765.0,8e-08],[82751.0,0.15076],[82748.0,0.1208701],[82746.0,0.0604366],[82745.0,0.0646]],[[82766.0,0.1810443],[82767.0,0.0351],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342235192,[[82765.0,8e-08],[82751.0,0.15076],[82749.0,0.0316],[82748.0,0.1208701],[82746.0,0.0604366]],[[82766.0,0.5418443],[82767.0,0.0351],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342235399,[[82765.0,8e-08],[82751.0,0.15076],[82749.0,0.0316],[82748.0,0.1208701],[82746.0,0.0604366]],[[82766.0,0.5448443],[82767.0,0.0321],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342235695,[[82765.0,8e-08],[82751.0,0.15076],[82749.0,0.0316],[82748.0,0.1208701],[82746.0,0.0604366]],[[82766.0,0.5448443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342236000,[[82765.0,8e-08],[82751.0,0.15076],[82749.0,0.0316],[82747.0,0.1208713],[82716.0,1.36]],[[82766.0,0.5458443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342236200,[[82765.0,8e-08],[82756.0,0.00918526],[82751.0,0.032],[82743.0,0.3608],[82741.0,0.1208804]],[[82766.0,0.5478443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.0604206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342236395,[[82765.0,8e-08],[82745.0,0.032],[82743.0,0.3608],[82741.0,0.11876],[82740.0,0.0649]],[[82766.0,0.5508443],[82767.0,0.2306],[82768.0,0.0604613],[82769.0,0.4776206],[82770.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342236696,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82743.0,0.3608],[82741.0,0.11876]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.51531685],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342237192,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82743.0,0.1208776],[82741.0,0.11876]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.51531685],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342237499,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82742.0,0.120878],[82741.0,0.11876]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.51531685],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342237883,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82743.0,0.0318],[82742.0,0.120878]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.51531685],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342238088,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82743.0,0.1526767],[82742.0,0.120878]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.49063131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342238600,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.1528745],[82743.0,0.0318],[82742.0,0.120878]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.49063131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342239195,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.1528745],[82743.0,0.0922388],[82741.0,0.15046]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.49063131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342239587,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.1528745],[82743.0,0.0604388],[82741.0,0.11876]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.49063131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342239901,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.032],[82744.0,0.1208761],[82743.0,0.0604388]],[[82766.0,0.7513443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.49063131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342240400,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.1528745],[82743.0,0.0604388],[82741.0,0.15046]],[[82766.0,1.1685443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07343131],[82770.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342240590,[[82765.0,8e-08],[82749.0,0.0092333],[82745.0,0.1528745],[82743.0,0.0604388],[82741.0,0.15046]],[[82766.0,1.1685443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.48136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342241502,[[82765.0,8e-08],[82749.0,0.0092333],[82746.0,0.031],[82745.0,0.1528745],[82743.0,0.0604388]],[[82766.0,1.1685443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.48136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342241697,[[82765.0,8e-08],[82749.0,0.0092333],[82747.0,0.1208719],[82746.0,0.031],[82745.0,0.1528745]],[[82766.0,1.1685443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.48136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342241999,[[82765.0,8e-08],[82750.0,0.11027741],[82749.0,0.0092333],[82746.0,0.031],[82745.0,0.032]],[[82766.0,1.1685443],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342242199,[[82765.0,8e-08],[82752.0,0.0604323],[82750.0,0.14327741],[82749.0,0.0092333],[82748.0,0.11876]],[[82766.0,1.2873043],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342242501,[[82765.0,8e-08],[82754.0,0.1208615],[82753.0,0.033],[82752.0,0.0604323],[82751.0,0.031]],[[82766.0,1.2873043],[82767.0,0.0301],[82768.0,0.0604613],[82769.0,0.07175131],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342242703,[[82765.0,8e-08],[82756.0,0.11027741],[82755.0,0.064],[82753.0,0.033],[82751.0,0.11876]],[[82766.0,0.9690443],[82768.0,0.0604613],[82769.0,0.1791806],[82770.0,0.3608],[82777.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342243003,[[82765.0,8e-08],[82761.0,0.1208511],[82757.0,0.033],[82755.0,0.12443],[82751.0,0.1791926]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342243205,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.1208541],[82757.0,0.0604286],[82755.0,0.12443]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342243402,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.1208541],[82758.0,0.031],[82757.0,0.0604286]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342243699,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.1518558],[82757.0,0.1208565]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342244302,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.2396142],[82758.0,0.031],[82757.0,0.1208565]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342244797,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.031],[82757.0,0.2417131]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342244993,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.031],[82757.0,0.1208565]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342245807,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.031],[82757.0,0.1208565]],[[82766.0,0.9690443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342246306,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.031],[82757.0,0.1208565]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342247202,[[82765.0,8e-08],[82762.0,0.033],[82759.0,0.11876],[82758.0,0.031],[82651.0,0.00210329]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342247404,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82749.0,0.4304678],[82745.0,0.0604373]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342247606,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82752.0,0.0305],[82749.0,0.4304678]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342247801,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82752.0,0.1513644],[82749.0,0.3700333]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342247992,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82752.0,0.0305],[82750.0,0.23114411]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342248192,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82752.0,0.0305],[82751.0,0.120865]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342249693,[[82765.0,8e-08],[82759.0,0.15006],[82756.0,0.0306],[82755.0,0.033],[82751.0,0.120865]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342250113,[[82765.0,8e-08],[82759.0,0.15006],[82756.0,0.0306],[82755.0,0.033],[82753.0,0.1208629]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342250411,[[82765.0,8e-08],[82759.0,0.15006],[82756.0,0.0306],[82755.0,0.1538602],[82750.0,0.11027741]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342250598,[[82765.0,8e-08],[82759.0,0.15006],[82756.0,0.0306],[82755.0,0.033],[82750.0,0.11027741]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342250799,[[82765.0,8e-08],[82759.0,0.15006],[82755.0,0.033],[82750.0,0.11027741]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342250800,[[82765.0,8e-08],[82760.0,0.1514525],[82759.0,0.15006],[82758.0,0.0604279],[82755.0,0.0934298]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342251310,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82758.0,0.0604279],[82755.0,0.0934298]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342251504,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.0934298]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342251505,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.0934298],[82745.0,0.0604371]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342252105,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82756.0,0.1208587],[82755.0,0.0934298]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342252301,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.0934298],[82753.0,0.0604316]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342252506,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.2142889],[82726.0,0.28777406]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342252913,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.0934298],[82753.0,0.0604315]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342253614,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.033],[82750.0,0.11027741]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.1791806],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342254197,[[82765.0,8e-08],[82760.0,0.0306],[82759.0,0.15006],[82755.0,0.033],[82748.0,0.1208703]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342256608,[[82765.0,8e-08],[82749.0,0.0092333]],[[82766.0,0.5518443],[82767.0,4e-05],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342256609,[[82765.0,8e-08],[82749.0,0.0092333],[82731.0,0.3608],[82726.0,0.28777406],[82712.0,0.60473065]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342256807,[[82765.0,8e-08],[82760.0,0.0321],[82750.0,0.0653],[82749.0,0.0092333],[82746.0,0.1208728]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342257013,[[82765.0,8e-08],[82760.0,0.0321],[82750.0,0.0653],[82749.0,0.0092333],[82746.0,0.6025455]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342257210,[[82765.0,8e-08],[82760.0,0.0321],[82750.0,0.0653],[82749.0,0.0092333],[82746.0,0.4816727]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342257406,[[82765.0,8e-08],[82760.0,0.0321],[82750.0,0.0653],[82749.0,0.0092333],[82746.0,0.3608]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342257610,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82750.0,0.0323],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.0604213],[82769.0,0.0604206],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342258210,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82750.0,0.0323],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[83517.0,0.00232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342258412,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82750.0,0.0323],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[83420.0,0.15079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342258616,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82750.0,0.0323],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82942.0,0.75947541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342259116,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82750.0,0.0323],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82898.0,0.00210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342259905,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82750.0,0.11027741],[82749.0,0.0092333]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82898.0,0.00210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342260215,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82749.0,0.1301014],[82745.0,0.0604371]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82898.0,0.00210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342260608,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82749.0,0.1301014],[82745.0,0.0604371]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82779.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342260803,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82754.0,0.11876],[82749.0,0.1301014]],[[82766.0,0.6706043],[82767.0,0.2005],[82768.0,0.1208427],[82772.0,0.4212183],[82779.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342261003,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82754.0,0.11876],[82749.0,0.1301014]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342261209,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82754.0,0.11876],[82750.0,0.1208673]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342261718,[[82765.0,8e-08],[82761.0,0.0653],[82760.0,0.0321],[82754.0,0.11876],[82747.0,0.0604358]],[[82766.0,0.6706043],[82767.0,0.20054],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342262220,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82754.0,0.11876],[82747.0,0.0604358]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342262412,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82755.0,0.0308],[82754.0,0.11876]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342263012,[[82765.0,8e-08],[82761.0,0.0633],[82760.0,0.0321],[82754.0,0.11876],[82713.0,0.01444794]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82772.0,0.4212183],[82777.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342263522,[[82765.0,8e-08],[82761.0,0.0633],[82760.0,0.0321],[82754.0,0.11876],[82713.0,0.01444794]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342264212,[[82765.0,8e-08],[82761.0,0.0633],[82760.0,0.0321],[82754.0,0.11876],[82750.0,0.1208676]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342265108,[[82765.0,8e-08],[82761.0,0.0633],[82760.0,0.0321],[82754.0,0.11876],[82749.0,0.1301019]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342265308,[[82765.0,8e-08],[82761.0,0.0633],[82760.0,0.0321],[82752.0,0.11872],[82749.0,0.0092333]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342265514,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82752.0,0.11872],[82749.0,0.0092333]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342265719,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82753.0,0.0317],[82752.0,0.11872]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342267020,[[82765.0,8e-08],[82761.0,0.0325],[82760.0,0.0321],[82753.0,0.0317],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342270910,[[82765.0,8e-08],[82760.0,0.0321],[82753.0,0.0317],[82751.0,0.11872],[82740.0,0.0604407]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342271118,[[82765.0,8e-08],[82760.0,0.0321],[82753.0,0.0317],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342271119,[[82765.0,8e-08],[82760.0,0.0321],[82754.0,0.0303],[82753.0,0.0317],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342271510,[[82765.0,8e-08],[82760.0,0.0321],[82755.0,0.0305],[82754.0,0.0303],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,4e-05],[82768.0,0.1208427],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342271820,[[82765.0,8e-08],[82760.0,0.0321],[82755.0,0.0305],[82754.0,0.0303],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342272120,[[82765.0,8e-08],[82761.0,0.0303],[82760.0,0.0321],[82755.0,0.0305],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342272719,[[82765.0,8e-08],[82762.0,0.0311],[82761.0,0.0303],[82760.0,0.0321],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342273112,[[82765.0,8e-08],[82763.0,0.0302],[82762.0,0.0311],[82760.0,0.0321],[82751.0,0.2395858]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342273324,[[82765.0,8e-08],[82763.0,0.0302],[82762.0,0.0311],[82760.0,0.0321],[82751.0,0.11872]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342273621,[[82765.0,8e-08],[82764.0,0.0311],[82763.0,0.0302],[82760.0,0.0321],[82752.0,0.1208644]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342274012,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82752.0,0.1208644],[82750.0,0.1208664]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342274211,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82752.0,0.2417285],[82747.0,0.4212353]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342274407,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82752.0,0.1208637],[82747.0,0.4212353]],[[82766.0,0.8711043],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0322],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342274711,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82753.0,0.1208627],[82752.0,0.1208637]],[[82766.0,0.8711043],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82901.0,0.00210336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342274907,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82719.0,0.0147026],[82676.0,0.03710609]],[[82766.0,0.8711043],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275118,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82754.0,0.1208603],[82752.0,0.0604322]],[[82766.0,0.8711043],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275314,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82754.0,0.1208603],[82752.0,0.0604322]],[[82766.0,0.7523443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275509,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82754.0,0.1208603],[82752.0,0.0604322]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275715,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82752.0,0.0604322]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275716,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82755.0,0.1208596],[82753.0,0.0604314]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342275913,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82753.0,0.0604314],[82676.0,0.03710609]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342276115,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82754.0,0.1208608],[82753.0,0.0604314]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342276414,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82755.0,0.1208603],[82753.0,0.0604314]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342276610,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82753.0,0.0604314],[82750.0,0.0604335]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342277019,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82751.0,0.2395856],[82750.0,0.0604335]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342278525,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82752.0,0.1208635],[82751.0,0.11872]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342278722,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82751.0,0.11872]],[[82766.0,0.8710643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342278723,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82751.0,0.11872],[82750.0,0.0604334]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342279025,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82754.0,0.1208605],[82753.0,0.060431]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342279224,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82753.0,0.060431]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342279225,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82755.0,0.1208601],[82753.0,0.060431]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342279529,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82756.0,0.120858],[82755.0,0.1208601]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342279913,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82757.0,0.1208571],[82755.0,0.06043]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342280119,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82757.0,0.1208571],[82755.0,0.06043]],[[82766.0,0.6705643],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342280314,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82757.0,0.1208571],[82755.0,0.06043]],[[82766.0,0.6705643],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342280519,[[82765.0,0.03020008],[82764.0,0.0311],[82760.0,0.0321],[82756.0,0.0604288],[82747.0,0.3608]],[[82766.0,0.5518443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82775.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342280723,[[82765.0,0.03020008],[82764.0,0.0311],[82763.0,0.1208485],[82760.0,0.0321],[82758.0,0.11872]],[[82766.0,0.1910443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82773.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342280923,[[82765.0,0.03020008],[82764.0,0.0311],[82762.0,0.060425],[82760.0,0.0321],[82759.0,0.0604269]],[[82766.0,0.1609443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82773.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281128,[[82765.0,0.15104578],[82764.0,0.0311],[82760.0,0.0321],[82756.0,0.47107741],[82754.0,0.0604303]],[[82766.0,0.1609443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82776.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281331,[[82765.0,0.03020008],[82764.0,0.0311],[82763.0,0.1208474],[82762.0,0.0604249],[82761.0,0.0604256]],[[82766.0,0.1609443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0321],[82772.0,0.4212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281520,[[82765.0,0.03020008],[82764.0,0.1519468],[82762.0,0.0604249],[82761.0,0.0604256],[82756.0,0.3608]],[[82766.0,0.1609443],[82767.0,0.0925614],[82768.0,0.0604213],[82772.0,0.4212183],[83187.0,0.00291805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281717,[[82765.0,0.03020008],[82764.0,0.1519468],[82762.0,0.0604249],[82761.0,0.0604256],[82756.0,0.3608]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.42957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281928,[[82765.0,0.18214578],[82764.0,0.1208468],[82761.0,0.0604256],[82756.0,0.3608]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.42957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342281929,[[82765.0,0.18214578],[82764.0,0.1208468],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342282116,[[82765.0,0.18214578],[82764.0,0.1208468],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342283134,[[82765.0,0.18214578],[82764.0,0.2395668],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342283336,[[82765.0,0.06130008],[82764.0,0.3604126],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342283522,[[82765.0,0.06130008],[82764.0,0.2395658],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342284438,[[82765.0,0.18214578],[82764.0,0.2395658],[82761.0,0.0604256],[82756.0,0.3608],[82739.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342284827,[[82765.0,0.18214578],[82764.0,0.2395658],[82761.0,0.0604256],[82756.0,0.3608],[82751.0,0.87756]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342285224,[[82765.0,0.18214578],[82764.0,0.2395658],[82762.0,0.0604247],[82761.0,0.0604256],[82756.0,0.3608]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342285637,[[82765.0,0.18214578],[82764.0,0.2395658],[82762.0,0.0604247],[82761.0,0.0604256],[82756.0,0.47107741]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342285936,[[82765.0,0.18214578],[82764.0,0.2395658],[82761.0,0.0604256],[82756.0,0.47107741],[82755.0,0.0604297]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342287433,[[82765.0,0.18214578],[82762.0,0.0604249],[82761.0,0.0604256],[82756.0,0.47107741],[82755.0,0.0604297]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82783.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342287628,[[82765.0,0.14888008],[82756.0,0.3608],[82747.0,0.4212359],[82735.0,0.0604444],[82700.0,0.21027741]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.4212183],[82780.0,0.22055482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342287937,[[82765.0,0.14888008],[82761.0,0.0315],[82759.0,0.1208538],[82757.0,0.0604285],[82755.0,0.1208598]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0321],[82772.0,0.7820183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342288138,[[82765.0,0.14888008],[82761.0,0.0315],[82757.0,0.0604285],[82748.0,0.0604345],[82682.0,0.00157992]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.0321],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342288333,[[82765.0,0.03020008],[82762.0,0.11868],[82761.0,0.0919251],[82741.0,0.0604403],[82733.0,0.604461]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[83517.0,0.00232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342288539,[[82765.0,0.03020008],[82762.0,0.11868],[82761.0,0.1523502],[82760.0,0.1529517],[82756.0,0.17070611]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342288730,[[82765.0,0.03020008],[82763.0,0.0315],[82762.0,0.23953],[82760.0,0.1529517],[82756.0,0.17070611]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342290229,[[82765.0,0.03020008],[82763.0,0.0315],[82762.0,0.11868],[82760.0,0.0321],[82756.0,0.11027741]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342290430,[[82765.0,0.03020008],[82763.0,0.1523479],[82762.0,0.11868],[82761.0,0.0604256],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342290633,[[82765.0,0.03020008],[82763.0,0.2731958],[82762.0,0.11868],[82760.0,0.0321],[82460.0,0.16230599]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342290842,[[82765.0,0.03020008],[82763.0,0.2731958],[82762.0,0.11868],[82760.0,0.0321],[82685.0,0.13622211]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342291032,[[82765.0,0.03020008],[82763.0,0.1523479],[82762.0,0.11868],[82761.0,0.0604257],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342291535,[[82765.0,0.03020008],[82763.0,0.15018],[82761.0,0.0604257],[82760.0,0.0321],[82750.0,0.11027741]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342291949,[[82765.0,0.03020008],[82763.0,0.15018],[82762.0,0.1208497],[82761.0,0.0604257],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342297140,[[82765.0,0.03020008],[82763.0,0.15018],[82762.0,0.1208497],[82761.0,0.0604257],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342297750,[[82765.0,0.03020008],[82763.0,0.2710285],[82761.0,0.0604257],[82760.0,0.0321],[77097.0,4.5e-05]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342298338,[[82765.0,0.03020008],[82763.0,0.2710285],[82761.0,0.0604257],[82760.0,0.0321],[82742.0,0.21620481]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342298948,[[82765.0,0.03020008],[82764.0,0.120847],[82763.0,0.2710285],[82760.0,0.0321],[82742.0,0.21620481]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342299152,[[82765.0,0.03020008],[82764.0,0.120847],[82763.0,0.2710285],[82760.0,0.0321],[82759.0,0.0604265]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342299365,[[82765.0,0.06210008],[82764.0,0.120847],[82763.0,0.2395285],[82760.0,0.0321],[82759.0,0.0604265]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342299854,[[82765.0,0.06210008],[82763.0,0.2395285],[82761.0,0.0604257],[82760.0,0.0321],[82759.0,0.0604265]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342301049,[[82765.0,0.06210008],[82764.0,0.1208467],[82763.0,0.2395285],[82760.0,0.0321],[82759.0,0.0604265]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342301346,[[82765.0,0.18294578],[82764.0,0.1208467],[82763.0,0.11868],[82762.0,0.0604248],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342301746,[[82765.0,0.18294578],[82764.0,0.1208467],[82763.0,0.11868],[82762.0,0.0604248],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342301945,[[82765.0,0.06210008],[82764.0,0.1208467],[82763.0,0.11868],[82762.0,0.0604248],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342302354,[[82765.0,0.06210008],[82763.0,0.11868],[82760.0,0.0321],[82756.0,0.0604287],[82750.0,0.11027741]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82777.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342302661,[[82765.0,0.06210008],[82763.0,0.11868],[82762.0,0.1208493],[82760.0,0.0321],[82757.0,0.0604282]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.15074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342302855,[[82765.0,0.03020008],[82763.0,0.11868],[82762.0,0.1208493],[82761.0,0.1208503],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.15074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342303063,[[82765.0,0.03020008],[82763.0,0.14958],[82762.0,0.1208493],[82761.0,0.1208503],[82760.0,0.0321]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.15074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342304562,[[82765.0,8e-08],[82760.0,0.0321],[82749.0,0.0696671],[82746.0,0.21620481],[82737.0,0.8371428]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.15074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342304761,[[82765.0,8e-08],[82764.0,0.11864],[82760.0,0.0321],[82756.0,0.0309],[82754.0,0.1208616]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342305263,[[82765.0,8e-08],[82764.0,0.11864],[82760.0,0.0321],[82757.0,0.0326],[82756.0,0.0309]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342305858,[[82765.0,8e-08],[82760.0,0.0321],[82759.0,0.11864],[82757.0,0.0326],[82756.0,0.0309]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342308364,[[82765.0,8e-08],[82760.0,0.0321],[82759.0,0.11864],[82757.0,0.0326],[82743.0,0.21620481]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342308555,[[82765.0,8e-08],[82760.0,0.0321],[82759.0,0.11864],[82757.0,0.0326],[82753.0,0.0316]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342311254,[[82765.0,8e-08],[82747.0,0.3608],[82739.0,0.34868856],[82700.0,0.34020512],[82693.0,0.7387769]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342311455,[[82765.0,8e-08],[82752.0,0.0307],[82751.0,0.90926],[82748.0,0.0315],[82747.0,0.3608]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342311656,[[82765.0,8e-08],[82752.0,0.0307],[82751.0,0.9962],[82747.0,0.3608],[82739.0,0.40912946]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342311851,[[82765.0,8e-08],[82752.0,0.0307],[82751.0,0.9962],[82748.0,0.0317],[82747.0,0.3608]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342312665,[[82765.0,8e-08],[82751.0,0.9962],[82748.0,0.0317],[82747.0,0.3608],[82694.0,0.04462061]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342312866,[[82765.0,8e-08],[82751.0,0.9962],[82748.0,0.0627],[82747.0,0.3608],[82694.0,0.04462061]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342313061,[[82765.0,8e-08],[82751.0,0.9962],[82748.0,0.0627],[82747.0,0.3608],[82740.0,0.11027741]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342313263,[[82765.0,8e-08],[82751.0,0.87756],[82748.0,0.0627],[82746.0,0.11864],[82740.0,0.11027741]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342313662,[[82765.0,8e-08],[82748.0,0.0627],[82746.0,0.11864],[82740.0,0.23115921],[82738.0,0.0604424]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342314079,[[82765.0,8e-08],[82748.0,0.031],[82746.0,0.11864],[82741.0,0.1208805],[82740.0,0.23115921]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342314258,[[82765.0,8e-08],[82748.0,0.031],[82747.0,0.0327],[82746.0,0.11864],[82741.0,0.1530805]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342316565,[[82765.0,8e-08],[82750.0,0.0327],[82749.0,0.0403333],[82748.0,0.031],[82746.0,0.11864]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342316965,[[82765.0,8e-08],[82751.0,0.0311],[82750.0,0.0327],[82749.0,0.0092333],[82748.0,0.031]],[[82766.0,0.2262443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342317172,[[82765.0,8e-08],[82751.0,0.0311],[82750.0,0.0327],[82749.0,0.0092333],[82748.0,0.031]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342317372,[[82765.0,8e-08],[82752.0,0.0312],[82751.0,0.0311],[82749.0,0.0092333],[82748.0,0.031]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342319266,[[82765.0,8e-08],[82753.0,0.0313],[82752.0,0.0312],[82749.0,0.0092333],[82748.0,0.031]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342319778,[[82765.0,8e-08],[82754.0,0.0315],[82753.0,0.0313],[82749.0,0.0092333],[82748.0,0.031]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342320375,[[82765.0,8e-08],[82755.0,0.0644],[82754.0,0.0315],[82749.0,0.0092333],[82747.0,0.11864]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342320867,[[82765.0,8e-08],[82756.0,0.0315],[82755.0,0.0644],[82749.0,0.0092333],[82747.0,0.11864]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342321470,[[82765.0,8e-08],[82755.0,0.0331],[82749.0,0.0092333],[82747.0,0.11864],[82730.0,0.11027741]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342321671,[[82765.0,8e-08],[82755.0,0.0331],[82750.0,0.0621],[82749.0,0.0092333],[82747.0,0.11864]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342321871,[[82765.0,8e-08],[82756.0,0.0316],[82755.0,0.0331],[82750.0,0.0305],[82749.0,0.0092333]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342322972,[[82765.0,8e-08],[82757.0,0.0305],[82756.0,0.0316],[82755.0,0.0331],[82749.0,0.0092333]],[[82766.0,0.4267443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342323169,[[82765.0,8e-08],[82757.0,0.0305],[82756.0,0.0316],[82755.0,0.0331],[82749.0,0.0092333]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[83537.0,0.00229936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342323367,[[82765.0,8e-08],[82758.0,0.0316],[82757.0,0.0305],[82755.0,0.0331],[82750.0,0.1208674]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342323758,[[82765.0,8e-08],[82759.0,0.0305],[82758.0,0.0316],[82755.0,0.0331],[82750.0,0.1208674]],[[82766.0,0.3946443],[82767.0,0.1790614],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342323961,[[82765.0,8e-08],[82759.0,0.0305],[82758.0,0.0316],[82755.0,0.0331],[82750.0,0.1208674]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342324165,[[82765.0,8e-08],[82760.0,0.0316],[82759.0,0.0305],[82755.0,0.0331],[82750.0,0.1208674]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342324576,[[82765.0,8e-08],[82761.0,0.0311],[82760.0,0.0316],[82755.0,0.0331],[82749.0,0.1301023]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342324764,[[82765.0,8e-08],[82761.0,0.0311],[82760.0,0.0316],[82755.0,0.0331],[82750.0,0.1208672]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342324972,[[82765.0,8e-08],[82762.0,0.0623],[82761.0,0.0311],[82750.0,0.1208672],[82724.0,0.28824676]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342325174,[[82765.0,8e-08],[82762.0,0.0623],[82761.0,0.0311],[82750.0,0.1208672],[82749.0,0.0092333]],[[82766.0,0.3946443],[82767.0,0.1791014],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342325571,[[82765.0,8e-08],[82762.0,0.0623],[82750.0,0.1208672],[82749.0,0.0092333],[82748.0,0.0604352]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342325871,[[82765.0,8e-08],[82763.0,0.0311],[82762.0,0.0623],[82750.0,0.11027741],[82749.0,0.0092333]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82780.0,0.22055482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342326070,[[82765.0,8e-08],[82763.0,0.0311],[82762.0,0.0623],[82752.0,0.1208633],[82750.0,0.11027741]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342326266,[[82765.0,8e-08],[82764.0,0.0309],[82763.0,0.0311],[82762.0,0.0314],[82752.0,0.1208633]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342326574,[[82765.0,8e-08],[82764.0,0.0309],[82763.0,0.0311],[82762.0,0.0314],[82751.0,0.060433]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342326757,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.060433],[82172.0,0.14998938]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342326964,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82753.0,0.1208619],[82743.0,0.0604385]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342327572,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.2395014],[82751.0,0.0604329]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342328173,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864]],[[82766.0,0.5132843],[82767.0,0.0604614],[82768.0,0.0604213],[82772.0,0.7836983],[82779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342328174,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82750.0,0.23114471]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342328378,[[82765.0,0.03110008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82752.0,0.1208639]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.11864],[82772.0,0.7836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342328765,[[82765.0,8e-08],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82750.0,0.1208665]],[[82766.0,0.1941443],[82767.0,0.0604214],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342328961,[[82765.0,8e-08],[82764.0,0.0309],[82762.0,0.0314],[82755.0,0.0326],[82754.0,0.11864]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342329172,[[82765.0,8e-08],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342329173,[[82765.0,8e-08],[82764.0,0.0309],[82763.0,0.0326],[82762.0,0.0314],[82754.0,0.11864]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342330376,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[81668.0,0.00441398]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342331680,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82195.0,0.1199915]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342332082,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82222.0,0.1199915]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342332781,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82684.0,0.01816]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342333476,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82731.0,0.28824676]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342334379,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82743.0,0.3608]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342335179,[[82765.0,0.03010008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.11864],[82746.0,0.0604367]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.14994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342335476,[[82765.0,8e-08],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82743.0,0.3608]],[[82766.0,1.0343443],[82767.0,0.0604614],[82768.0,0.0604213],[82770.0,0.2007],[82771.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342335681,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,1.0343443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.2007],[82913.0,1.1232522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342335981,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,1.0343443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.2007],[82779.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342336370,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,1.0343443],[82767.0,0.0604614],[82768.0,0.0604213],[82771.0,0.2007],[82779.0,0.14214531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342337174,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342338084,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,0.5134443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342338386,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82751.0,0.1186],[82750.0,0.1208668]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342338886,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82752.0,0.1208643],[82751.0,0.1186]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342339276,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82752.0,0.2417278],[82751.0,0.1186]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342339476,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82753.0,0.1208628],[82752.0,0.1208635]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.14214531],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342339477,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82753.0,0.1208628],[82752.0,0.1208635]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.0309],[82901.0,0.00210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342339683,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82753.0,0.1208628],[82752.0,0.1208635]],[[82766.0,1.2350443],[82767.0,0.0604614],[82768.0,0.0604213],[82779.0,0.0309],[82848.0,0.14872031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342340190,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82754.0,0.1208607],[82750.0,0.0604333]],[[82766.0,1.1164443],[82767.0,0.0604614],[82768.0,0.0604213],[82848.0,0.14872031],[82911.0,0.22421373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342340480,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82756.0,0.1208575],[82754.0,0.0604308]],[[82766.0,0.7949],[82767.0,0.0604614],[82768.0,0.0604213],[82848.0,0.14872031],[82911.0,0.22421373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342340481,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82756.0,0.1208575],[82754.0,0.0604308]],[[82766.0,0.7949],[82767.0,4e-05],[82768.0,0.1790213],[82779.0,0.21467711],[82781.0,0.41888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342340685,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82755.0,0.1208595]],[[82766.0,0.9157443],[82767.0,4e-05],[82768.0,0.2394427],[82779.0,0.2007],[82781.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342340882,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82754.0,0.1208616]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1790213],[82779.0,0.2007],[82780.0,0.14277741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342341186,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82754.0,0.1208616]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1790213],[82779.0,0.21460651],[82780.0,0.14277741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342341486,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82753.0,0.0604314]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.21460651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342341684,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82753.0,0.0604315]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.21460651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342341985,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82754.0,0.1208616]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.21460651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342342179,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.21460651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342342881,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342343479,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.21452622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342343679,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342345980,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.92967573],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82779.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342346877,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.92967573],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82772.0,0.0604183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342347078,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82772.0,0.0604183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342347281,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82770.0,0.01367672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342348978,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82798.0,0.23432795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342349175,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342350286,[[82765.0,0.03150008],[82764.0,0.0309],[82762.0,0.0314],[82759.0,0.01379023],[82757.0,0.1186]],[[82766.0,0.9107443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342350590,[[82765.0,8e-08],[82762.0,0.0314],[82752.0,0.11856],[82739.0,0.0604416],[82738.0,0.0604422]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342350887,[[82765.0,8e-08],[82762.0,0.0314]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342350888,[[82765.0,8e-08],[82762.0,0.0314],[82758.0,0.0314],[82754.0,0.11856],[82750.0,0.0325]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.149],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342351086,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82758.0,0.0314],[82743.0,0.4816777]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.149],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342351280,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82743.0,0.4816777]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.149],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342351281,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82759.0,0.01364039],[82752.0,0.11856]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342351992,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82744.0,0.1208751]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342352285,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82759.0,0.01412211],[82752.0,0.11856]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342353679,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82693.0,0.6800054]],[[82766.0,0.9157443],[82767.0,0.0604614],[82768.0,0.1186],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342354276,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82757.0,0.01380512],[82752.0,0.11856]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.4794],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342354484,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82757.0,0.01380512],[82752.0,0.11856]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48116001],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342356592,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[77169.0,0.01820412]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48116001],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342356787,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82697.0,0.10351188]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48116001],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342356994,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82741.0,0.27664481]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48116001],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342357681,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82745.0,0.1208743]],[[82766.0,0.1941443],[82767.0,0.0604614],[82768.0,0.12036001],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342357881,[[82765.0,8e-08],[82763.0,0.0639],[82762.0,0.0314],[82752.0,0.11856],[82745.0,0.4816743]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.4794],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342358188,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82752.0,0.11856],[82745.0,0.4816743]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342358379,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82753.0,0.0304],[82752.0,0.11856]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342358795,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82757.0,0.01399551],[82753.0,0.0304]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342359496,[[82765.0,8e-08],[82763.0,0.0325],[82762.0,0.0314],[82758.0,0.0304],[82757.0,0.01399551]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342359790,[[82765.0,8e-08],[82764.0,0.0304],[82763.0,0.0325],[82762.0,0.0314],[82757.0,0.01399551]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342360491,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82750.0,0.1208676]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.0140792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342360678,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82750.0,0.1208676]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82807.0,0.47104125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342360882,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82750.0,0.1208663]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342361188,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.1301015]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342361491,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.48108],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342361692,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.0604614],[82768.0,0.36248],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342361891,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5499443],[82767.0,0.1789814],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342362093,[[82765.0,0.03070008],[82764.0,0.0304],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342363483,[[82765.0,0.03070008],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342363484,[[82765.0,0.03070008],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333],[82747.0,0.1208713]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342363685,[[82765.0,0.03070008],[82762.0,0.0314],[82758.0,0.0318],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342363989,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.0092333]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342364796,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[77287.0,0.00024079]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342364984,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82295.0,0.14998371]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342365185,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82749.0,0.120869]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342366098,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82745.0,0.4212372]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342366296,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82745.0,0.3608]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342366493,[[82765.0,0.03070008],[82763.0,0.0318],[82762.0,0.0314],[82757.0,0.01399551],[82748.0,0.1208695]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342367694,[[82765.0,0.03070008],[82762.0,0.0314],[82757.0,0.01399551],[82747.0,0.00890578],[82746.0,0.1208729]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342367996,[[82765.0,8e-08],[82763.0,0.0309],[82762.0,0.0314],[82758.0,0.0316],[82757.0,0.01399551]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342369501,[[82765.0,8e-08],[82762.0,0.0314],[82758.0,0.0316],[82742.0,0.87764],[82740.0,0.23115891]],[[82766.0,0.5549443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342369688,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82758.0,0.0316],[82742.0,0.87764]],[[82766.0,0.5881443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342369884,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82758.0,0.0316],[82742.0,0.87764]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342371792,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82758.0,0.0316],[82742.0,0.87764]],[[82766.0,0.5881443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342372000,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82758.0,0.0316],[82756.0,0.01328689]],[[82766.0,0.5881443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342372394,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82758.0,0.0316],[82756.0,0.01328689]],[[82766.0,0.5881443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.03887934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342373303,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82756.0,0.01328689],[82740.0,0.32648222]],[[82766.0,0.5881443],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.03887934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342373493,[[82765.0,8e-08],[82762.0,0.0314],[82759.0,0.0309],[82757.0,0.0304],[82756.0,0.01328689]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342375305,[[82765.0,8e-08],[82762.0,0.0314],[82756.0,0.01328689],[82739.0,0.33708711],[82736.0,0.0604439]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342375505,[[82765.0,8e-08],[82762.0,0.0314],[82758.0,0.0309],[82756.0,0.01328689],[82754.0,0.0304]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342375702,[[82765.0,8e-08],[82739.0,0.21620481],[82733.0,0.060446],[82725.0,0.0604517],[82661.0,0.20505099]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342376005,[[82739.0,0.21620481],[82725.0,0.0604517],[82661.0,0.20505099]],[[82766.0,0.61310011],[82767.0,0.1790214],[82768.0,0.3608],[82769.0,0.0604203],[82771.0,0.01392353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342376006,[[82754.0,0.0305],[82748.0,0.0304],[82745.0,0.11852],[82739.0,0.21620481],[82735.0,0.64904676]],[[82755.0,0.1208603],[82757.0,0.1208588],[82761.0,0.0604263],[82766.0,0.61310011],[82767.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342376196,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82739.0,0.21620481],[82735.0,0.64904676]],[[82755.0,0.50661611],[82757.0,0.1208588],[82760.0,0.11852],[82761.0,0.0604263],[82764.0,0.11027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342376396,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82741.0,0.11852],[82739.0,0.21620481]],[[82755.0,0.50661611],[82756.0,0.0617],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342376698,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82741.0,0.11852],[82739.0,0.21620481]],[[82755.0,0.50661611],[82756.0,0.0937],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342377004,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82741.0,0.11852],[82739.0,0.21620481]],[[82755.0,0.5433603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82760.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342377208,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82746.0,0.00018118],[82741.0,0.11852]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82763.0,0.02513699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342377408,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82746.0,0.00018118],[82741.0,0.11852]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82762.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342377598,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82746.0,0.00018118],[82741.0,0.11852]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.08538211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342377800,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82746.0,0.00018118],[82741.0,0.11852]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342378208,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82747.0,0.00887253],[82746.0,0.00018118]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342379907,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82758.0,0.11852],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342380107,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5533603],[82756.0,0.032],[82757.0,0.1208588],[82761.0,0.0604263],[82766.0,0.50828011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342380308,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5665451],[82756.0,0.032],[82757.0,0.1208588],[82761.0,0.0604263],[82766.0,0.50828011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342380611,[[82754.0,0.0305],[82749.0,0.0304],[82748.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5665451],[82756.0,0.032],[82757.0,0.1208588],[82761.0,0.0604263],[82765.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342380808,[[82754.0,0.0305],[82750.0,0.0308],[82749.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5665451],[82756.0,0.032],[82757.0,0.1208588],[82761.0,0.0604263],[82763.0,0.02513699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342381008,[[82754.0,0.0305],[82750.0,0.0308],[82749.0,0.0304],[82747.0,0.02221114],[82746.0,0.00018118]],[[82755.0,0.5665451],[82757.0,0.1208588],[82761.0,0.0604263],[82763.0,0.02513699],[82769.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342381204,[[82754.0,0.0305],[82750.0,0.0308],[82747.0,0.02221114],[82746.0,0.00018118],[82681.0,0.08535188]],[[82755.0,0.5665451],[82757.0,0.1208588],[82760.0,0.0327],[82761.0,0.0604263],[82763.0,0.02513699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342381403,[[82754.0,0.0305],[82750.0,0.0308],[82747.0,0.02221114],[82746.0,0.00018118],[82681.0,0.12755442]],[[82755.0,0.5665451],[82757.0,0.1208588],[82759.0,0.02495581],[82760.0,0.0327],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342381810,[[82754.0,0.0305],[82750.0,0.0308],[82747.0,0.02221114],[82746.0,0.00018118],[82681.0,0.12755442]],[[82755.0,0.5665451],[82757.0,0.1208588],[82760.0,0.05765581],[82761.0,0.0604263],[83178.0,0.15079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342382312,[[82754.0,0.0305],[82750.0,0.0308],[82747.0,0.02221114],[82746.0,0.00018118],[82681.0,0.08535188]],[[82755.0,0.5665451],[82757.0,0.1208588],[82760.0,0.05765581],[82761.0,0.0604263],[82766.0,0.6840243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342382513,[[82754.0,0.0305],[82750.0,0.0308],[82747.0,0.02221114],[82746.0,0.00018118],[82681.0,0.08535188]],[[82755.0,0.5665451],[82757.0,0.1208588],[82759.0,0.02495581],[82760.0,0.0327],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342382900,[[82746.0,0.00018118],[82725.0,0.21620481],[82720.0,0.52617741],[82704.0,0.0604672],[82681.0,0.08535188]],[[82755.0,0.5665451],[82757.0,0.1208588],[82760.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342382901,[[82746.0,0.00018118],[82725.0,0.21620481],[82720.0,0.52617741],[82704.0,0.0604672],[82681.0,0.08535188]],[[82747.0,0.120872],[82749.0,0.0604352],[82750.0,0.0604341],[82753.0,0.0604321],[82755.0,0.4456848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342383099,[[82746.0,0.00018118],[82736.0,0.0302],[82725.0,0.21620481],[82720.0,0.52617741],[82704.0,0.0604672]],[[82747.0,0.481672],[82749.0,0.0604352],[82750.0,0.0604341],[82753.0,0.0604321],[82754.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342383299,[[82746.0,0.00018118],[82736.0,0.0302],[82720.0,0.52617741],[82704.0,0.0604672]],[[82747.0,0.481672],[82749.0,0.0604352],[82750.0,0.0604341],[82753.0,0.0604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342383300,[[82746.0,0.00018118],[82736.0,0.0302],[82724.0,0.33711001],[82722.0,0.1209074],[82720.0,0.87487987]],[[82747.0,0.481672],[82748.0,0.0633],[82749.0,0.0604352],[82750.0,0.0604341],[82752.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342383806,[[82746.0,0.00018118],[82736.0,0.0302],[82724.0,0.21620481],[82720.0,0.81442417],[82716.0,0.0604579]],[[82747.0,0.544972],[82749.0,0.0604352],[82750.0,0.0604341],[82752.0,0.02495581],[82953.0,0.06480071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384005,[[82746.0,0.00018118],[82736.0,0.0302],[82724.0,0.21620481],[82720.0,0.81442417],[82718.0,0.120913]],[[82747.0,0.544972],[82749.0,0.0604352],[82750.0,0.0604341],[82751.0,0.02495581],[82755.0,0.5846848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384205,[[82746.0,0.00018118],[82737.0,0.0301],[82736.0,0.0302],[82724.0,0.21620481],[82720.0,0.81442417]],[[82747.0,0.549972],[82749.0,0.0919352],[82750.0,0.0604341],[82755.0,0.5846848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384206,[[82746.0,0.00018118],[82737.0,0.0301],[82736.0,0.0302],[82724.0,0.21620481],[82720.0,0.81442417]],[[82747.0,0.549972],[82749.0,0.0919352],[82750.0,0.0604341],[82752.0,0.02495581],[82755.0,0.58144481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384510,[[82746.0,0.00018118],[82743.0,0.01317805],[82737.0,0.0301],[82736.0,0.0302],[82724.0,0.21620481]],[[82747.0,0.549972],[82749.0,0.0919352],[82750.0,0.0604341],[82755.0,0.58144481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384511,[[82746.0,0.00018118],[82743.0,0.01317805],[82737.0,0.0301],[82736.0,0.0302],[82733.0,0.00889918]],[[82747.0,0.553972],[82749.0,0.0919352],[82750.0,0.0604341],[82751.0,0.02495581],[82755.0,0.57644481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384712,[[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.01317805],[82738.0,0.0302],[82733.0,0.00889918]],[[82747.0,0.553972],[82749.0,0.0919352],[82750.0,0.0604341],[82752.0,0.02495581],[82755.0,0.57644481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342384907,[[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.01317805],[82738.0,0.0302],[82733.0,0.00889918]],[[82747.0,0.553972],[82748.0,0.02495581],[82749.0,0.0919352],[82750.0,0.0604341],[82755.0,0.57644481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342385109,[[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.01317805],[82738.0,0.0302],[82733.0,0.00889918]],[[82747.0,0.4331],[82752.0,0.02495581],[82755.0,0.37574481],[82786.0,0.39871548],[82863.0,0.20866666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342385306,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82743.0,0.01317805],[82733.0,0.00889918]],[[82747.0,0.4331],[82751.0,0.02495581],[82755.0,0.3739848],[82762.0,0.0315],[82785.0,0.12157574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342385623,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82743.0,0.01317805],[82733.0,0.00889918]],[[82747.0,0.4331],[82750.0,0.02495581],[82755.0,0.3739848],[82762.0,0.0315],[82763.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342385802,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82743.0,0.01317805],[82733.0,0.00889918]],[[82747.0,0.4331],[82748.0,4e-05],[82749.0,0.02495581],[82755.0,0.3739848],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342386002,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82642.0,0.03705173],[82279.0,0.1199915]],[[82747.0,0.4331],[82748.0,4e-05],[82754.0,0.02495581],[82755.0,0.3739848],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342386203,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82663.0,0.08535188]],[[82747.0,0.4331],[82748.0,4e-05],[82754.0,0.05765581],[82755.0,0.3739848],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342386804,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766]],[[82747.0,0.4331],[82748.0,4e-05],[82754.0,0.05765581],[82755.0,0.3739848],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342386805,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4281],[82748.0,4e-05],[82754.0,0.05765581],[82755.0,0.3739848],[82759.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342387004,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4271],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82758.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342387205,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82757.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342387400,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82756.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342387707,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82758.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342387908,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82757.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342388215,[[82746.0,0.00018118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82756.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342388407,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.39894061],[83235.0,0.04474711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342388607,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82758.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342388807,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82757.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342389008,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82766.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342389214,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82765.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342389515,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82714.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82764.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342389718,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82713.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342389719,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82713.0,0.21620481]],[[82747.0,0.4291],[82748.0,4e-05],[82754.0,0.0327],[82755.0,0.3739848],[82762.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342390013,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4291],[82748.0,0.36084],[82750.0,0.00894906],[82754.0,0.0327],[82755.0,0.0131848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342395110,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4291],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342397115,[[82746.0,0.03188118],[82745.0,0.0302],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4271],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342397310,[[82746.0,0.03188118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041]],[[82747.0,0.4271],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342397311,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82732.0,0.00914041],[82660.0,0.08535188]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342397619,[[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.031],[82742.0,0.01343766],[82733.0,0.031]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342397816,[[82746.0,0.00018118],[82745.0,0.031],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.031]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342398406,[[82746.0,0.00018118],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.031],[82655.0,0.03705173]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342398606,[[82746.0,0.00018118],[82744.0,0.0301],[82743.0,0.031],[82742.0,0.01343766],[82733.0,0.031]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342398811,[[82746.0,0.00018118],[82745.0,0.031],[82744.0,0.0301],[82742.0,0.01343766],[82733.0,0.031]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342399015,[[82746.0,0.00018118],[82745.0,0.031],[82744.0,0.0301],[82743.0,0.031],[82742.0,0.01343766]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82753.0,0.02495581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342399316,[[82746.0,0.00018118],[82745.0,0.031],[82744.0,0.0301],[82743.0,0.031],[82742.0,0.01343766]],[[82747.0,0.4281],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.05765581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342399517,[[82746.0,0.00018118],[82745.0,0.031],[82744.0,0.0301],[82743.0,0.031],[82742.0,0.01343766]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342399716,[[82746.0,0.00018118],[82745.0,0.062],[82744.0,0.0301],[82742.0,0.01343766],[82654.0,0.03705173]],[[82747.0,0.4301],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742342399919,[[82746.0,0.00018118],[82745.0,0.062],[82744.0,0.0301],[82742.0,0.01343766],[82655.0,0.03705173]],[[82747.0,0.4271],[82748.0,4e-05],[82750.0,0.00894906],[82752.0,0.3608],[82754.0,0.05765581]]]