{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742169601968,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82612.0,0.396],[82613.0,0.037],[82616.0,0.00018157],[82619.0,0.05693187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169602163,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82616.0,0.00018157],[82619.0,0.05693187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169602754,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82616.0,0.00018157],[82693.0,0.0273996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169602955,[[82607.0,0.08566578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82616.0,0.00018157],[82619.0,0.05721379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169603156,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82611.0,0.3608],[82612.0,0.0352],[82613.0,0.037],[82616.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169603361,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82616.0,0.00018157],[82632.0,0.36992029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169603570,[[82607.0,0.08566578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82610.0,0.0366],[82613.0,0.037],[82616.0,0.00018157],[82632.0,0.36992029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169603765,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.0494],[82610.0,0.0366],[82613.0,0.037],[82616.0,0.00018157],[82632.0,0.36992029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169604069,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.0366],[82611.0,0.048419],[82613.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169604259,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82600.0,0.0968499],[82599.0,0.00018157]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.0366],[82611.0,0.048419],[82613.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169604456,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.1350485],[82599.0,0.00018157],[82552.0,0.03417603]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169604654,[[82607.0,0.08566578],[82602.0,0.1312476],[82601.0,0.0382],[82599.0,0.00018157],[82594.0,0.0484285]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169604863,[[82607.0,0.08066578],[82602.0,0.0344],[82601.0,0.0382],[82599.0,0.00018157],[82598.0,0.36974728]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605053,[[82607.0,0.08066578],[82599.0,0.00018157],[82598.0,0.36974728]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605054,[[82607.0,0.04506578],[82599.0,0.00018157],[82598.0,0.36974728],[82593.0,0.0484289],[82588.0,0.0484321]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.409219],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605258,[[82607.0,0.04506578],[82602.0,0.0377],[82599.0,0.03418157],[82598.0,0.36974728],[82596.0,0.0968549]],[[82608.0,0.3018409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605463,[[82607.0,0.05006578],[82605.0,0.3608],[82602.0,0.0377],[82601.0,0.0484244],[82600.0,0.0364]],[[82608.0,0.1828409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605659,[[82607.0,0.05006578],[82605.0,0.3608],[82603.0,0.034],[82602.0,0.134547],[82600.0,0.0364]],[[82608.0,0.3018409],[82609.0,0.0484199],[82611.0,0.048419],[82613.0,0.037],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169605865,[[82607.0,0.14690788],[82606.0,0.1201216],[82605.0,0.4092218],[82601.0,0.0484243],[82600.0,0.0364]],[[82608.0,0.086],[82611.0,0.0484188],[82613.0,0.037],[82628.0,0.00076],[82637.0,0.0387541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606170,[[82626.0,0.005],[82607.0,0.04506578],[82606.0,0.0717],[82605.0,0.4092218],[82601.0,0.4096]],[[82628.0,0.048409],[82632.0,0.00912029],[82637.0,0.0113545],[82652.0,0.3608],[82659.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606354,[[82607.0,0.04506578],[82601.0,0.4096]],[[82637.0,0.0113545],[82652.0,0.3608],[82659.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606355,[[82630.0,0.1018134],[82628.0,0.0484087],[82627.0,0.4811092],[82621.0,0.0484126],[82620.0,0.3608]],[[82631.0,0.0968145],[82633.0,0.119],[82636.0,0.0377],[82637.0,0.0458545],[82638.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606554,[[82630.0,0.005],[82628.0,0.0968165],[82627.0,0.4811092],[82624.0,0.0484108],[82621.0,0.0484126]],[[82631.0,0.1452215],[82633.0,0.119],[82634.0,0.0484055],[82637.0,0.0113545],[82638.0,0.0490432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606758,[[82632.0,0.005],[82629.0,0.0341],[82627.0,0.4327],[82625.0,0.0484101],[82611.0,0.3608]],[[82633.0,0.264218],[82635.0,0.0484052],[82639.0,0.0861027],[82646.0,0.0345],[82659.0,0.9065996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169606970,[[82629.0,0.0341],[82627.0,0.43386],[82620.0,0.0968268],[82618.0,0.0484146],[82615.0,0.0484159]],[[82630.0,0.0968151],[82632.0,0.096814],[82633.0,0.119],[82635.0,0.0484052],[82639.0,0.0861027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169607162,[[82629.0,0.0341],[82627.0,0.00116],[82607.0,0.001],[82604.0,0.0484227],[82601.0,0.3608]],[[82630.0,0.0968151],[82632.0,0.134514],[82633.0,0.119],[82634.0,0.3608],[82635.0,0.0484052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169607466,[[82622.0,0.005],[82621.0,0.00018157],[82619.0,0.0341],[82609.0,0.0351],[82607.0,0.001]],[[82623.0,0.0968234],[82629.0,0.0484081],[82630.0,0.3608],[82631.0,0.0345],[82632.0,0.086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169607766,[[82622.0,0.005],[82621.0,0.00018157],[82609.0,0.0351],[82607.0,0.001]],[[82623.0,0.0968234],[82629.0,0.0484081],[82630.0,0.3608],[82631.0,0.0345],[82632.0,0.086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169607767,[[82622.0,0.0341],[82621.0,0.00018157],[82614.0,0.0968333],[82612.0,0.0368],[82610.0,0.048419]],[[82623.0,0.2158234],[82625.0,0.0968222],[82629.0,0.1212081],[82630.0,0.3608],[82631.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608067,[[82622.0,0.1727245],[82621.0,0.00018157],[82620.0,0.048413],[82619.0,0.3608],[82617.0,0.0484147]],[[82623.0,0.2158234],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0728],[82630.0,0.0484079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608273,[[82622.0,0.2078245],[82621.0,0.00018157],[82620.0,0.0968258],[82619.0,0.3608],[82556.0,0.03417603]],[[82623.0,0.2158234],[82624.0,0.0351],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608473,[[82622.0,0.2078245],[82621.0,0.00018157],[82620.0,0.0968258],[82619.0,0.3608]],[[82624.0,0.0351],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608474,[[82623.0,0.0968222],[82622.0,0.1544117],[82621.0,0.00018157],[82620.0,0.0484131],[82619.0,0.3608]],[[82624.0,0.2158226],[82626.0,0.0484105],[82628.0,0.006],[82629.0,0.0484087],[82630.0,0.2902311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608772,[[82622.0,0.1319245],[82621.0,0.00018157],[82619.0,0.3608],[82617.0,0.048415],[82614.0,0.0484164]],[[82624.0,0.2158226],[82628.0,0.006],[82629.0,0.0484087],[82630.0,0.2902311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608773,[[82622.0,0.1319245],[82621.0,0.00018157],[82619.0,0.3608],[82617.0,0.048415],[82614.0,0.0484164]],[[82623.0,0.0968234],[82624.0,0.119],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0835087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169608976,[[82622.0,0.0351],[82621.0,0.00018157],[82620.0,0.1452387],[82619.0,0.3608],[82617.0,0.0484151]],[[82623.0,0.1319234],[82624.0,0.119],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169609158,[[82622.0,0.0351],[82621.0,0.00018157],[82619.0,0.3608],[82618.0,0.0484145],[82615.0,0.048416]],[[82623.0,0.1319234],[82624.0,0.119],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169609360,[[82622.0,0.0351],[82621.0,0.00018157],[82619.0,0.3608],[82610.0,0.0484189],[82607.0,0.05666122]],[[82623.0,0.1319234],[82624.0,0.119],[82625.0,0.0968222],[82628.0,0.006],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169609562,[[82622.0,0.0401],[82621.0,0.00018157],[82619.0,0.3608],[82611.0,0.4092184],[82607.0,0.05666122]],[[82623.0,0.1379234],[82624.0,0.119],[82625.0,0.0968222],[82629.0,0.0484087],[82646.0,0.0113545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169609755,[[82622.0,0.0351],[82621.0,0.00018157],[82619.0,0.3608],[82614.0,0.096833],[82611.0,0.3608]],[[82623.0,0.1379234],[82624.0,0.119],[82625.0,0.0968222],[82629.0,0.0484087],[82631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169609976,[[82621.0,0.00018157],[82619.0,0.3608],[82612.0,0.0968358],[82611.0,0.3608],[82603.0,0.0484231]],[[82622.0,0.0968245],[82623.0,0.0753],[82624.0,0.2158232],[82629.0,0.0484087],[82630.0,0.2902311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169610163,[[82621.0,0.00018157],[82619.0,0.3608],[82612.0,0.0368],[82611.0,0.3608],[82596.0,0.048427]],[[82622.0,0.0968245],[82623.0,0.0753],[82624.0,0.2158232],[82628.0,0.0365],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169610358,[[82621.0,0.00018157],[82619.0,0.3608],[82618.0,0.0968285],[82616.0,0.0968304],[82612.0,0.0368]],[[82622.0,0.1681245],[82623.0,0.006],[82624.0,0.2158232],[82628.0,0.0365],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169610563,[[82621.0,0.00518157],[82619.0,0.3608],[82612.0,0.0852179],[82603.0,0.048423],[82597.0,0.4096]],[[82622.0,0.1681245],[82623.0,0.006],[82624.0,0.2158232],[82628.0,0.0365],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169610763,[[82621.0,0.00018157],[82619.0,0.3608],[82612.0,0.0368],[82610.0,0.0968381],[82598.0,0.05737328]],[[82622.0,0.1681245],[82623.0,0.006],[82624.0,0.2158232],[82628.0,0.0365],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169610966,[[82621.0,0.00018157],[82619.0,0.3608],[82612.0,0.0368],[82606.0,0.0484213],[82598.0,0.00894728]],[[82622.0,0.1339245],[82623.0,0.006],[82624.0,0.2158232],[82628.0,0.0365],[82629.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169611160,[[82621.0,0.00518157],[82619.0,0.3608],[82616.0,0.0484153],[82614.0,0.0484168],[82612.0,0.0368]],[[82622.0,0.1339245],[82624.0,0.2158232],[82627.0,0.0342],[82629.0,0.0484087],[82636.0,0.0484046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169611361,[[82621.0,0.00518157],[82619.0,0.3608],[82612.0,0.0852179],[82606.0,0.0484216],[82544.0,0.03417603]],[[82622.0,0.1681245],[82624.0,0.2158232],[82629.0,0.0849087],[82630.0,0.3608],[82636.0,0.0484046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169611556,[[82621.0,0.00018157],[82619.0,0.3608],[82613.0,0.0968346],[82612.0,0.0368],[82608.0,0.0484202]],[[82622.0,0.1681245],[82624.0,0.2158232],[82629.0,0.0849087],[82630.0,0.3608],[82636.0,0.0484046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169611772,[[82621.0,0.00018157],[82619.0,0.3608],[82615.0,0.0968324],[82612.0,0.0368],[82597.0,0.6266893]],[[82622.0,0.1681245],[82624.0,0.2158232],[82629.0,0.0849087],[82630.0,0.3608],[82636.0,0.0484046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612068,[[82621.0,0.00018157],[82619.0,0.4092136],[82617.0,0.0484147],[82612.0,0.0368],[82609.0,0.0484196]],[[82622.0,0.0713],[82624.0,0.119],[82629.0,0.0849087],[82632.0,0.3608],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612262,[[82621.0,0.00018157],[82619.0,0.4092136],[82612.0,0.0368],[82609.0,0.0484196]],[[82622.0,0.0713],[82624.0,0.119],[82629.0,0.0849087],[82632.0,0.3608],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612263,[[82621.0,0.00518157],[82619.0,0.5060405],[82616.0,0.0484155],[82612.0,0.0368],[82609.0,0.0484196]],[[82622.0,0.1339245],[82624.0,0.1674116],[82628.0,0.048409],[82629.0,0.0365],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612459,[[82621.0,0.00018157],[82619.0,0.4103334],[82616.0,0.096831],[82612.0,0.0368],[82609.0,0.0484196]],[[82622.0,0.1339245],[82624.0,0.2158232],[82628.0,0.085509],[82629.0,0.0365],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612656,[[82621.0,0.00518157],[82619.0,0.3608],[82614.0,0.0484169],[82612.0,0.0368],[82610.0,0.0484188]],[[82622.0,0.1339245],[82624.0,0.2158232],[82628.0,0.085509],[82629.0,0.0365],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169612859,[[82621.0,0.00518157],[82619.0,0.3608],[82618.0,0.0484144],[82615.0,0.048416],[82612.0,0.0368]],[[82622.0,0.1339245],[82623.0,0.0371],[82624.0,0.1674116],[82629.0,0.0365],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169613161,[[82621.0,0.00018157],[82619.0,0.3608],[82612.0,0.0852178],[82600.0,0.0484248],[82557.0,0.03417603]],[[82622.0,0.1339245],[82624.0,0.2158232],[82629.0,0.0484085],[82632.0,0.3608],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169613363,[[82621.0,0.00018157],[82607.0,0.06166122],[82601.0,0.3608],[82597.0,0.6266893],[82594.0,0.3608]],[[82622.0,0.1710245],[82624.0,0.5766232],[82629.0,0.0484085],[82631.0,0.035],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169613568,[[82607.0,0.05666122],[82601.0,0.3978],[82597.0,0.2159693],[82594.0,0.096857],[82585.0,0.3608]],[[82608.0,0.0968409],[82610.0,0.0968396],[82614.0,0.0484174],[82622.0,0.3210245],[82624.0,0.48044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169613868,[[82601.0,0.3978],[82597.0,0.2159693],[82594.0,0.096857],[82585.0,0.3608]],[[82608.0,0.0968409],[82610.0,0.0968396],[82614.0,0.0484174],[82622.0,0.3210245],[82624.0,0.48044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169613869,[[82601.0,0.3978],[82597.0,0.2170893],[82596.0,0.0484274],[82594.0,0.0484283],[82588.0,0.0484317]],[[82602.0,0.096848],[82604.0,0.0484234],[82608.0,0.2158009],[82614.0,0.0484174],[82617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169614073,[[82601.0,0.3608],[82597.0,0.2159693],[82577.0,0.11896],[82568.0,0.0484437],[82545.0,0.03417603]],[[82602.0,0.096848],[82604.0,0.0968468],[82607.0,0.0736],[82608.0,0.2158009],[82613.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169614368,[[82601.0,0.42281975],[82596.0,0.0968547],[82595.0,0.2159693],[82594.0,0.037],[82591.0,0.287959]],[[82602.0,0.096848],[82603.0,0.0736],[82604.0,0.0968468],[82608.0,0.2158009],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169614570,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.037],[82593.0,0.00018157],[82591.0,0.3848197]],[[82602.0,0.096848],[82603.0,0.0736],[82604.0,0.0968468],[82608.0,0.2158009],[82610.0,0.36098157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169614771,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.037],[82593.0,0.00018157],[82591.0,0.287959]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169614968,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.037],[82593.0,0.00018157],[82592.0,0.0484297]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169615171,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.133857],[82593.0,0.00018157],[82592.0,0.0484297]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169615371,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.133857],[82593.0,0.0091076],[82592.0,0.0484297]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169615763,[[82601.0,0.41781975],[82595.0,0.2159693],[82594.0,0.133857],[82593.0,0.0091076],[82590.0,0.0484307]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169615973,[[82601.0,0.41781975],[82596.0,0.0968546],[82595.0,0.2159693],[82594.0,0.133857],[82593.0,0.0091076]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616162,[[82601.0,0.41781975],[82595.0,0.2159693],[82593.0,0.0091076]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616163,[[82601.0,0.05701975],[82595.0,0.2159693],[82593.0,0.00018157],[82585.0,0.7218688],[82578.0,0.3608]],[[82602.0,0.170448],[82604.0,0.0968468],[82608.0,0.2178009],[82610.0,0.36098157],[82622.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616362,[[82595.0,0.2159693],[82593.0,0.00018157],[82586.0,0.0356],[82585.0,0.8187359],[82583.0,0.0484351]],[[82596.0,0.096855],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.172448],[82608.0,0.2158009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616672,[[82595.0,0.2159693],[82593.0,0.00018157],[82586.0,0.0356],[82585.0,0.8187359]],[[82596.0,0.096855],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.172448],[82608.0,0.2158009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616673,[[82595.0,0.27252107],[82593.0,0.00018157],[82589.0,0.096863],[82587.0,0.0968652],[82586.0,0.0356]],[[82596.0,0.215815],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.533248],[82608.0,0.0968409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169616968,[[82595.0,0.27252107],[82593.0,0.00018157],[82590.0,0.0968611],[82589.0,0.096863],[82587.0,0.0968652]],[[82596.0,0.215815],[82597.0,0.0747],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.460288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169617273,[[82595.0,0.27252107],[82593.0,0.00018157],[82591.0,0.3848195],[82589.0,0.0484315],[82587.0,0.00909449]],[[82596.0,0.215815],[82597.0,0.0747],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.460288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169617476,[[82595.0,0.27252107],[82593.0,0.00018157],[82591.0,0.3848195],[82589.0,0.0484315],[82587.0,0.00909449]],[[82596.0,0.215815],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.460288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169617477,[[82595.0,0.27252107],[82594.0,0.3608],[82593.0,0.00018157],[82591.0,0.3848195],[82589.0,0.0484315]],[[82596.0,0.292515],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.458288],[83122.0,0.00894287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169617660,[[82595.0,0.15340797],[82594.0,0.3608],[82593.0,0.09703937],[82586.0,0.0356],[82585.0,0.36192]],[[82596.0,0.136455],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.36144],[82605.0,0.0484222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169617865,[[82595.0,0.15840797],[82594.0,0.3608],[82593.0,0.09703937],[82588.0,0.0484321],[82586.0,0.0356]],[[82596.0,0.255455],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82605.0,0.0484222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169618065,[[82595.0,0.15840797],[82594.0,0.3608],[82593.0,0.04861027],[82590.0,0.0484307],[82588.0,0.0484321]],[[82596.0,0.255455],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608],[82622.0,0.41722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169618265,[[82595.0,0.15840797],[82594.0,0.3608],[82593.0,0.04861027],[82590.0,0.0484307],[82588.0,0.0484321]],[[82596.0,0.255455],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169618470,[[82595.0,0.15340797],[82594.0,0.3608],[82593.0,0.04861027],[82590.0,0.0484307],[82588.0,0.0484321]],[[82596.0,0.255455],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169618669,[[82595.0,0.15840797],[82594.0,0.3608],[82593.0,0.04861027],[82590.0,0.0484306],[82588.0,0.0484321]],[[82596.0,0.255455],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169618870,[[82595.0,0.15840797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82538.0,0.03417603]],[[82596.0,0.255455],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169619167,[[82595.0,0.15340797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82534.0,0.07157151]],[[82596.0,0.255455],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169619367,[[82595.0,0.15340797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82575.0,0.4096]],[[82596.0,0.255455],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169620079,[[82595.0,0.15340797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82575.0,0.4096]],[[82596.0,0.255415],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169620275,[[82595.0,0.19120797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82575.0,0.4096]],[[82596.0,0.255415],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169620658,[[82595.0,0.22690797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82575.0,0.4096]],[[82596.0,0.255415],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169620859,[[82595.0,0.23190797],[82594.0,0.3608],[82593.0,0.09703897],[82588.0,0.0484321],[82575.0,0.4096]],[[82596.0,0.217815],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169621073,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.04861027],[82588.0,0.0484321],[82583.0,0.048435]],[[82596.0,0.217815],[82598.0,0.1320538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169621373,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82590.0,0.0484309],[82588.0,0.0484321]],[[82596.0,0.217815],[82598.0,0.1320538],[82599.0,0.048426],[82602.0,0.3608],[82604.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169621559,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82591.0,0.0968599],[82590.0,0.0484309]],[[82596.0,0.217815],[82597.0,0.0358],[82598.0,0.1320538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169621766,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82592.0,0.0968594],[82590.0,0.0484309]],[[82596.0,0.217815],[82597.0,0.0358],[82598.0,0.1320538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169621964,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.09704007],[82592.0,0.0968594],[82542.0,0.5266683]],[[82596.0,0.255315],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169622269,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82587.0,0.00909449],[82585.0,0.4092339]],[[82596.0,0.255315],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169622467,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82588.0,0.0968639],[82587.0,0.00909449]],[[82596.0,0.255315],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169622670,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82590.0,0.0968609],[82587.0,0.00909449]],[[82596.0,0.255315],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169622873,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82592.0,0.0968587],[82590.0,0.0484309]],[[82596.0,0.255315],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169623073,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82590.0,0.0484309],[82032.0,0.1199688]],[[82596.0,0.255355],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169623374,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82592.0,0.0968596],[82588.0,0.0484319]],[[82596.0,0.255355],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169623574,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.09703947],[82592.0,0.0968596],[82588.0,0.0484319]],[[82596.0,0.255355],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169623767,[[82595.0,0.13005177],[82594.0,0.4576568],[82593.0,0.00018157],[82592.0,0.0968596],[82589.0,0.0484313]],[[82596.0,0.255355],[82597.0,0.0358],[82598.0,0.0968538],[82599.0,0.048426],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169623974,[[82595.0,0.13005177],[82594.0,0.4588568],[82593.0,0.00018157],[82592.0,0.0968596],[82589.0,0.0484313]],[[82596.0,0.255355],[82598.0,0.0968538],[82599.0,0.048426],[82601.0,0.0358],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169624270,[[82595.0,0.23190797],[82594.0,0.4588568],[82593.0,0.00018157],[82592.0,0.0968596],[82589.0,0.0484313]],[[82596.0,0.136355],[82598.0,0.0484269],[82599.0,0.048426],[82602.0,0.3608],[82605.0,0.0484224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169624467,[[82595.0,0.22690797],[82594.0,0.4588568],[82593.0,0.00018157],[82592.0,0.0968596],[82589.0,0.0484313]],[[82596.0,0.255355],[82598.0,0.0968538],[82602.0,0.3608],[82603.0,0.0484237],[82609.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169625167,[[82595.0,0.22690797],[82594.0,0.4588568],[82593.0,0.00018157],[82592.0,0.0968596],[82589.0,0.0484313]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3608],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169626661,[[82595.0,0.22690797],[82594.0,0.4588568],[82593.0,0.00018157],[82592.0,0.0968596]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3608],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169626662,[[82595.0,0.22690797],[82594.0,0.362],[82593.0,0.00018157],[82592.0,0.0484297],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3608],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169626873,[[82595.0,0.22690797],[82594.0,0.3608],[82593.0,0.04861027],[82592.0,0.0484297],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3608],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169627074,[[82595.0,0.22690797],[82594.0,0.3608],[82593.0,0.04861027],[82592.0,0.0484297],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3984],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169627778,[[82595.0,0.22690797],[82594.0,0.3608],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82602.0,0.3984],[82603.0,0.0484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169627974,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.14546847],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.292455],[82597.0,0.0484269],[82598.0,0.0484269],[82601.0,0.0367],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169628164,[[82595.0,0.13005177],[82594.0,0.4576573],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.292455],[82597.0,0.0484269],[82598.0,0.0484269],[82601.0,0.0367],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169628364,[[82595.0,0.22690797],[82594.0,0.36192],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82601.0,0.0367],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169628570,[[82595.0,0.22690797],[82594.0,0.3608],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169628769,[[82595.0,0.23190797],[82594.0,0.3608],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169628974,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169629159,[[82595.0,0.13005177],[82594.0,0.457657],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169629366,[[82595.0,0.13005177],[82594.0,0.458777],[82593.0,0.04861077],[82589.0,0.0484314],[82584.0,0.048434]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169629567,[[82595.0,0.13005177],[82594.0,0.36192],[82593.0,0.00018157],[82592.0,0.0968586],[82591.0,0.0484302]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169629771,[[82595.0,0.13005177],[82594.0,0.3608],[82593.0,0.00018157],[82589.0,0.0968625],[82578.0,0.048438]],[[82596.0,0.255355],[82597.0,0.0484269],[82598.0,0.0484269],[82600.0,0.0371],[82601.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169629971,[[82595.0,0.09435177],[82594.0,0.3608],[82593.0,0.00018157],[82580.0,0.0484365],[82570.0,0.00013126]],[[82596.0,0.292455],[82597.0,0.0484269],[82598.0,0.0484269],[82601.0,0.0367],[82616.0,0.4848023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169630180,[[82593.0,0.00018157],[82577.0,0.3608],[82571.0,0.2159693],[82570.0,0.00013126],[82567.0,0.648759]],[[82594.0,0.0968573],[82595.0,0.0484281],[82596.0,0.1956],[82597.0,0.0484269],[82598.0,0.0484269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169630472,[[82593.0,0.10204007],[82592.0,0.0484298],[82591.0,0.0484301],[82588.0,0.035],[82587.0,0.0366]],[[82594.0,0.0968573],[82596.0,0.0879276],[82611.0,0.048419],[82616.0,0.00064],[82625.0,0.01135532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169630658,[[82593.0,0.15402317],[82588.0,0.035],[82587.0,0.0366],[82580.0,0.0484365],[82575.0,0.52972]],[[82596.0,0.0395],[82609.0,0.0711],[82611.0,0.048419],[82617.0,0.3608],[82620.0,0.0484137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169630865,[[82603.0,0.1018468],[82600.0,0.0484248],[82597.0,0.0484263],[82594.0,0.0743],[82593.0,0.50559327]],[[82604.0,0.11304217],[82617.0,0.3608],[82619.0,0.0484143],[82622.0,0.36144],[82630.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169631064,[[82609.0,0.0968398],[82608.0,0.0484204],[82607.0,0.0968398],[82601.0,0.4727],[82593.0,0.10671327]],[[82610.0,0.11918157],[82613.0,0.0484177],[82616.0,0.0484159],[82617.0,0.3608],[82621.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169631272,[[82609.0,0.4461398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.39952]],[[82610.0,0.00018157],[82629.0,0.2902311],[82633.0,0.3608],[82638.0,0.0484029],[82643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169631460,[[82609.0,0.4461398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.3984]],[[82610.0,0.00018157],[82613.0,0.0968355],[82615.0,0.0484165],[82622.0,0.119],[82628.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169631660,[[82609.0,0.4461398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.3984]],[[82610.0,0.00018157],[82612.0,0.0968364],[82617.0,0.0484156],[82622.0,0.119],[82623.0,0.0484121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169631863,[[82609.0,0.4411398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.3984]],[[82610.0,0.00018157],[82611.0,0.0968379],[82613.0,0.0484176],[82616.0,0.048416],[82621.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169632273,[[82609.0,0.4411398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.3984]],[[82610.0,0.09702017],[82612.0,0.0484182],[82615.0,0.0484166],[82621.0,0.0868131],[82624.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169632469,[[82609.0,0.4461398],[82608.0,0.4092204],[82607.0,0.0968398],[82604.0,0.0484228],[82601.0,0.3984]],[[82610.0,0.09702017],[82612.0,0.0484182],[82621.0,0.0868131],[82624.0,0.0362],[82641.0,0.05673986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169632676,[[82609.0,0.3493],[82608.0,0.3608],[82604.0,0.0484228],[82601.0,0.3984],[82596.0,0.01]],[[82610.0,0.09702017],[82612.0,0.0968369],[82621.0,0.0384],[82624.0,0.0362],[82626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169632872,[[82609.0,0.0743],[82608.0,0.3608],[82606.0,0.0968429],[82604.0,0.0484228],[82601.0,0.4468242]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82616.0,0.048416],[82620.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169633074,[[82609.0,0.1711398],[82608.0,0.4576399],[82601.0,0.39964],[82599.0,0.0484255],[82584.0,0.697559]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82616.0,0.048416],[82620.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169633377,[[82609.0,0.1761398],[82608.0,0.4587599],[82606.0,0.0484213],[82601.0,0.4468242],[82584.0,0.697559]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82615.0,0.0362],[82616.0,0.048416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169633571,[[82609.0,0.1711398],[82608.0,0.4587599],[82606.0,0.0484213],[82601.0,0.4468242],[82584.0,0.697559]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82615.0,0.0362],[82616.0,0.048416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169633878,[[82609.0,0.1711398],[82608.0,0.4587599],[82606.0,0.0484213],[82601.0,0.4468242],[82584.0,0.697559]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82615.0,0.0362],[82616.0,0.167376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169634177,[[82609.0,0.1711398],[82608.0,0.4587599],[82606.0,0.0484213],[82603.0,0.048423],[82601.0,0.3984]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0484182],[82615.0,0.0484166],[82616.0,0.167376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169634367,[[82609.0,0.1711398],[82608.0,0.4587599],[82606.0,0.0484213],[82603.0,0.048423],[82601.0,0.3984]],[[82610.0,0.09702017],[82611.0,0.0384],[82612.0,0.0968369],[82616.0,0.167376],[82623.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169635377,[[82609.0,0.1711398],[82608.0,0.4587599],[82606.0,0.0484213],[82603.0,0.048423],[82601.0,0.3984]],[[82610.0,0.00018157],[82611.0,0.0384],[82612.0,0.0484182],[82616.0,0.167376],[82622.0,0.0484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169635688,[[82609.0,0.6361398],[82608.0,0.4587599],[82606.0,0.0484213],[82604.0,0.11896],[82603.0,0.048423]],[[82610.0,0.00018157],[82625.0,0.11896],[82640.0,0.41714],[82643.0,0.3608],[82645.0,0.0483989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169635868,[[82630.0,0.1018151],[82627.0,0.048409],[82612.0,0.0484178],[82609.0,0.5343],[82608.0,0.36192]],[[82631.0,0.132914],[82633.0,0.0484064],[82643.0,0.3608],[82645.0,0.0483989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169635869,[[82630.0,0.1018151],[82627.0,0.048409],[82612.0,0.0484178],[82609.0,0.5343],[82608.0,0.36192]],[[82631.0,0.132914],[82633.0,0.0484064],[82636.0,0.0484041],[82639.0,0.0369],[82643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169636067,[[82630.0,0.0968151],[82629.0,0.4576151],[82628.0,0.1109],[82627.0,0.048409],[82624.0,0.0484106]],[[82631.0,0.096814],[82633.0,0.0968127],[82639.0,0.0369],[82649.0,0.41718],[82651.0,0.14380161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169636378,[[82629.0,0.36192],[82628.0,0.1109],[82624.0,0.0484106],[82621.0,0.0484124],[82619.0,0.0484138]],[[82630.0,0.0968151],[82632.0,0.0484069],[82633.0,0.0484063],[82635.0,0.15506],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169636675,[[82628.0,0.038],[82622.0,0.0968243],[82621.0,0.3608],[82616.0,0.0484156],[82603.0,0.0484231]],[[82630.0,0.0968151],[82632.0,0.0484069],[82633.0,0.0484063],[82635.0,0.15506],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169636676,[[82628.0,0.038],[82622.0,0.0968243],[82621.0,0.3608],[82616.0,0.0484156],[82603.0,0.0484231]],[[82629.0,0.0968163],[82630.0,0.0361],[82631.0,0.0484075],[82632.0,0.0484069],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169636873,[[82628.0,0.0855701],[82622.0,0.0968243],[82621.0,0.3608],[82616.0,0.11896],[82614.0,0.0484165]],[[82629.0,0.1352163],[82630.0,0.0361],[82631.0,0.0484075],[82632.0,0.0484069],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169637062,[[82628.0,0.0855701],[82627.0,0.0968183],[82625.0,0.0968202],[82622.0,0.0968243],[82621.0,0.3608]],[[82629.0,0.0968163],[82630.0,0.0361],[82631.0,0.0484075],[82632.0,0.0484069],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169637268,[[82628.0,0.1823876],[82625.0,0.04841],[82622.0,0.0484121],[82621.0,0.3608],[82616.0,0.1673753]],[[82629.0,0.0968163],[82630.0,0.0361],[82631.0,0.0484075],[82632.0,0.0868069],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169637467,[[82628.0,0.1823876],[82626.0,0.0484098],[82623.0,0.0484113],[82621.0,0.3608],[82616.0,0.0484153]],[[82629.0,0.0968163],[82630.0,0.0361],[82631.0,0.0484075],[82632.0,0.0868069],[82633.0,0.0484063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169637671,[[82628.0,0.1823876],[82626.0,0.0968191],[82621.0,0.3608],[82608.0,0.4092199],[82541.0,0.83733736]],[[82629.0,0.0968163],[82630.0,0.0361],[82631.0,0.096815],[82632.0,0.0484069],[82647.0,0.3749081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169637873,[[82628.0,0.5431876],[82626.0,0.0484093],[82623.0,0.0484114],[82621.0,0.3608],[82620.0,0.04859457]],[[82629.0,0.0968163],[82631.0,0.096815],[82632.0,0.0484069],[82642.0,0.0384],[82647.0,0.3749081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169638069,[[82628.0,0.5431876],[82626.0,0.0484093],[82623.0,0.0484114],[82621.0,0.3608],[82620.0,0.04859457]],[[82629.0,0.0968163],[82630.0,0.0367],[82631.0,0.096815],[82632.0,0.0484069],[82636.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169638274,[[82628.0,0.0855701],[82621.0,0.3608],[82620.0,0.00018157],[82609.0,0.3608],[82600.0,0.048425]],[[82629.0,0.0968163],[82630.0,0.0367],[82631.0,0.096815],[82632.0,0.0484069],[82636.0,0.15736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169638468,[[82628.0,0.0475701],[82621.0,0.3608],[82620.0,0.00018157],[82617.0,0.0484148],[82610.0,0.0484188]],[[82629.0,0.1352163],[82630.0,0.0367],[82631.0,0.096815],[82632.0,0.0484069],[82636.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169638675,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157],[82618.0,0.0968286],[82614.0,0.1673768]],[[82623.0,0.0968234],[82625.0,0.048411],[82626.0,0.0484101],[82629.0,0.1352163],[82630.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169638872,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157],[82618.0,0.0968286],[82616.0,0.0484152]],[[82623.0,0.0968234],[82625.0,0.096822],[82626.0,0.0484101],[82628.0,0.0367],[82629.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639068,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157],[82618.0,0.0968286],[82616.0,0.0484152]],[[82623.0,0.0968234],[82624.0,0.0751],[82625.0,0.096822],[82626.0,0.0484101],[85900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639273,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157],[82616.0,0.0484152]],[[82623.0,0.0968234],[82624.0,0.0751],[82625.0,0.096822],[82626.0,0.0484101],[85900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639274,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157],[82616.0,0.0968309],[82604.0,0.0484223]],[[82623.0,0.0968234],[82624.0,0.0751],[82625.0,0.096822],[82626.0,0.0484101],[82635.0,0.0484052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639480,[[82622.0,0.0371],[82621.0,0.3608],[82620.0,0.00018157]],[[82623.0,0.0968234],[82624.0,0.0751],[82625.0,0.096822],[82626.0,0.0484101],[82635.0,0.0484052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639481,[[82622.0,0.08490265],[82621.0,0.3608],[82620.0,0.00018157],[82614.0,0.0484165],[82605.0,0.52856]],[[82623.0,0.1335234],[82624.0,0.0384],[82625.0,0.096822],[82626.0,0.1673701],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639671,[[82622.0,0.08490265],[82621.0,0.3608],[82620.0,0.00018157],[82616.0,0.0968306],[82614.0,0.0484165]],[[82623.0,0.1719234],[82625.0,0.096822],[82626.0,0.1673701],[82633.0,0.3608],[82649.0,0.7773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169639981,[[82620.0,0.00018157],[82605.0,0.00112],[82603.0,0.0968465],[82601.0,0.2643938],[82598.0,0.3608]],[[82621.0,0.0968257],[82623.0,0.1235122],[82624.0,0.0484116],[82626.0,0.5281701],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640175,[[82620.0,0.00018157],[82603.0,0.0968465],[82602.0,0.0347],[82601.0,0.2159693],[82599.0,0.0484252]],[[82621.0,0.0968257],[82623.0,0.1235122],[82624.0,0.0484116],[82626.0,0.5288901],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640374,[[82620.0,0.00018157],[82604.0,0.0968451],[82603.0,0.0968465],[82602.0,0.0347],[82601.0,0.2159693]],[[82621.0,0.0968257],[82623.0,0.1235122],[82624.0,0.0484116],[82626.0,0.5288901],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640580,[[82620.0,0.00018157],[82605.0,0.096844],[82603.0,0.0968465],[82602.0,0.0347],[82601.0,0.2159693]],[[82621.0,0.0968257],[82623.0,0.1235122],[82624.0,0.0484116],[82626.0,0.5288901],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640779,[[82620.0,0.00018157],[82602.0,0.0347],[82601.0,0.2159693],[82595.0,0.287959],[82592.0,0.00181599]],[[82621.0,0.0968257],[82623.0,0.1235122],[82624.0,0.0484116],[82626.0,0.5288901],[82628.0,0.0482351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640975,[[82601.0,0.2159693],[82597.0,0.005],[82595.0,0.287959],[82592.0,0.00181599],[82591.0,0.3608]],[[82621.0,0.0968257],[82623.0,0.1235122],[82626.0,0.5288901],[82628.0,0.0482351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169640976,[[82601.0,0.2159693],[82597.0,0.005],[82595.0,0.287959],[82592.0,0.00181599],[82591.0,0.3608]],[[82602.0,0.096848],[82604.0,0.0484233],[82605.0,0.0484224],[82608.0,0.0484208],[82613.0,0.0484178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641177,[[82601.0,0.3128184],[82599.0,0.4092255],[82596.0,0.0484271],[82595.0,0.287959],[82593.0,0.0831288]],[[82602.0,0.215808],[82604.0,0.0484233],[82607.0,0.0484215],[82610.0,0.0484194],[82618.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641369,[[82601.0,0.3128184],[82599.0,0.4092255],[82596.0,0.0484271],[82595.0,0.287959],[82593.0,0.0831288]],[[82602.0,0.215808],[82604.0,0.0484233],[82610.0,0.0484194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641370,[[82601.0,0.3128184],[82599.0,0.4092255],[82596.0,0.0484271],[82595.0,0.287959],[82593.0,0.0831288]],[[82602.0,0.11896],[82603.0,0.035],[82604.0,0.1452696],[82610.0,0.0484194],[82612.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641570,[[82601.0,0.3128184],[82599.0,0.4092255],[82596.0,0.0484271],[82595.0,0.287959],[82593.0,0.0831288]],[[82602.0,0.11896],[82603.0,0.1318468],[82604.0,0.0484233],[82609.0,0.0484204],[82612.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641770,[[82601.0,0.3178184],[82599.0,0.4576507],[82595.0,0.287959],[82593.0,0.0831288],[81897.0,0.1199688]],[[82602.0,0.11896],[82603.0,0.035],[82604.0,0.096846],[82606.0,0.0484217],[82609.0,0.0484204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169641970,[[82601.0,0.3128184],[82599.0,0.4587707],[82595.0,0.287959],[82593.0,0.0831288],[82581.0,0.4319386]],[[82602.0,0.11896],[82605.0,0.0968446],[82609.0,0.0484204],[83101.0,0.01892417],[83633.0,0.00445096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169642170,[[82601.0,0.3128184],[82599.0,0.4587707],[82595.0,0.287959],[82593.0,0.08331037],[82581.0,0.4319386]],[[82602.0,0.11896],[82604.0,0.0968457],[82605.0,0.035],[82607.0,0.048421],[82609.0,0.0484204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169642364,[[82601.0,0.3128184],[82599.0,0.0979707],[82595.0,0.287959],[82593.0,0.08331037],[82581.0,0.7927386]],[[82602.0,0.11896],[82604.0,0.0968457],[82605.0,0.035],[82606.0,0.0484216],[82609.0,0.0484204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169642571,[[82601.0,0.3600888],[82599.0,0.0484252],[82596.0,0.048427],[82595.0,0.287959],[82593.0,0.08331037]],[[82602.0,0.11896],[82603.0,0.096847],[82605.0,0.0834222],[82608.0,0.0484209],[83049.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169642772,[[82601.0,0.0472704],[82599.0,0.0484252],[82597.0,0.0484268],[82593.0,0.03488157],[82581.0,0.36192]],[[82602.0,0.215808],[82604.0,0.0484229],[82605.0,0.0732],[82607.0,0.0484215],[82613.0,0.0484179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169643078,[[82601.0,0.0968491],[82599.0,0.0484252],[82593.0,0.03488157],[82589.0,0.0484315],[82581.0,0.3608]],[[82602.0,0.289408],[82604.0,0.0484229],[82607.0,0.0484215],[82613.0,0.0484179],[82626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169643580,[[82601.0,0.0968491],[82599.0,0.0484252],[82593.0,0.03488157],[82589.0,0.0484315],[82583.0,0.12823164]],[[82602.0,0.289408],[82604.0,0.0484229],[82607.0,0.0484215],[82613.0,0.0484179],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169643781,[[82601.0,0.0968491],[82599.0,0.0484252],[82595.0,0.0484275],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0484229],[82607.0,0.0484215],[82613.0,0.0484179],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169644481,[[82601.0,0.50476743],[82599.0,0.0484252],[82596.0,0.0484272],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0484229],[82607.0,0.0484215],[82613.0,0.0484179],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169644673,[[82601.0,0.14396743],[82599.0,0.0484252],[82596.0,0.0484272],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0484229],[82607.0,0.0484215],[82613.0,0.0484179],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169645276,[[82601.0,0.14396743],[82599.0,0.0484252],[82596.0,0.0484272],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0968462],[82613.0,0.0484179],[82614.0,0.3608],[83173.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169645475,[[82601.0,0.14396743],[82599.0,0.0484252],[82596.0,0.0484272],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0968462],[82613.0,0.0484179],[82614.0,0.3608],[82642.0,0.03887142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169645676,[[82601.0,0.04711833],[82599.0,0.0484252],[82596.0,0.0484272],[82593.0,0.03488157],[82589.0,0.0484315]],[[82602.0,0.289408],[82604.0,0.0968462],[82611.0,0.0484191],[82614.0,0.3608],[82642.0,0.03887142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169645879,[[82601.0,0.4576491],[82599.0,0.0968504],[82593.0,0.03488157],[82591.0,0.4092299],[82539.0,0.03348115]],[[82602.0,0.253108],[82604.0,0.0484229],[82607.0,0.0484215],[82611.0,0.0484191],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646077,[[82601.0,0.4576491],[82599.0,0.0968504],[82593.0,0.03488157],[82591.0,0.4092299],[82540.0,0.03348115]],[[82602.0,0.253108],[82604.0,0.0484229],[82607.0,0.0484215],[82609.0,0.037],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646272,[[82601.0,0.50561871],[82599.0,0.0968504],[82593.0,0.03488157],[82591.0,0.4092299],[82537.0,0.03348115]],[[82602.0,0.253108],[82604.0,0.0484229],[82607.0,0.0484215],[82609.0,0.037],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646481,[[82601.0,0.50561871],[82599.0,0.0968504],[82593.0,0.03488157],[82591.0,0.4092299],[82538.0,1.40128665]],[[82602.0,0.253108],[82604.0,0.0484229],[82607.0,0.0484215],[82609.0,0.037],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646678,[[82601.0,0.50561871],[82599.0,0.0968504],[82593.0,0.03488157],[82591.0,0.4092299],[82538.0,1.3678055]],[[82602.0,0.253108],[82604.0,0.0484229],[82607.0,0.0484215],[82609.0,0.037],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646877,[[82601.0,0.50561871],[82599.0,0.0484252],[82596.0,0.048427],[82593.0,0.03488157],[82591.0,0.4092299]],[[82602.0,0.253108],[82604.0,0.0484229],[82609.0,0.037],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169646878,[[82601.0,0.50561871],[82599.0,0.0484252],[82596.0,0.048427],[82593.0,0.03488157],[82591.0,0.4092299]],[[82602.0,0.253108],[82604.0,0.0968463],[82609.0,0.037],[82611.0,0.0484191],[85800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647179,[[82601.0,0.50561871],[82599.0,0.0484252],[82596.0,0.048427],[82593.0,0.03488157],[82591.0,0.4092299]],[[82602.0,0.253108],[82604.0,0.0968463],[82606.0,0.037],[82611.0,0.0484191],[83087.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647374,[[82601.0,0.04796961],[82593.0,0.03488157],[82591.0,0.3608]],[[82602.0,0.253108],[82604.0,0.0968463],[82606.0,0.037],[83087.0,0.1511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647375,[[82601.0,0.04796961],[82593.0,0.03488157],[82591.0,0.3608],[82588.0,0.048432],[82583.0,0.00927164]],[[82602.0,0.253108],[82603.0,0.3608],[82604.0,0.0968463],[82606.0,0.037],[82609.0,0.0484203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647582,[[82595.0,0.0968557],[82593.0,0.03488157],[82591.0,0.3608],[82585.0,0.0484334],[82583.0,0.00927164]],[[82602.0,0.253108],[82603.0,0.3608],[82604.0,0.0968463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647583,[[82595.0,0.0968557],[82593.0,0.03488157],[82591.0,0.3608],[82585.0,0.0484334],[82583.0,0.00927164]],[[82598.0,0.0484269],[82601.0,0.0484249],[82602.0,0.15626],[82603.0,0.037],[82604.0,0.0484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169647783,[[82595.0,0.0968557],[82594.0,0.0968564],[82593.0,0.03488157],[82591.0,0.3608],[82590.0,0.0484304]],[[82596.0,0.0968557],[82597.0,0.0358],[82598.0,0.0968538],[82601.0,0.037],[82602.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169648184,[[82595.0,0.0968557],[82594.0,0.0968564],[82593.0,0.03488157],[82591.0,0.3608]],[[82596.0,0.0968557],[82597.0,0.0358],[82598.0,0.0968538],[82602.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169648185,[[82595.0,0.0968557],[82594.0,0.0968564],[82593.0,0.03488157],[82591.0,0.40923],[82534.0,0.03354462]],[[82596.0,0.0968557],[82597.0,0.0728],[82598.0,0.0968538],[82602.0,0.11896],[82642.0,0.03880659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169648387,[[82595.0,0.0968557],[82594.0,0.0968564],[82593.0,0.03488157],[82591.0,0.40923],[82534.0,0.03349634]],[[82596.0,0.0968557],[82597.0,0.0728],[82598.0,0.0968538],[82602.0,0.11896],[82642.0,0.01135437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169648686,[[82594.0,0.0968567],[82593.0,0.03488157],[82592.0,0.05024579],[82591.0,0.3608],[82588.0,0.0484319]],[[82595.0,0.0968573],[82596.0,0.121228],[82597.0,0.0484272],[82602.0,0.1673843],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169648888,[[82593.0,0.13174007],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5767693]],[[82594.0,0.0968573],[82596.0,0.121228],[82597.0,0.0484272],[82602.0,0.1673843],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169649082,[[82593.0,0.13174007],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5778893]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.048428],[82597.0,0.0484272],[82602.0,0.1673843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169650090,[[82593.0,0.17847847],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5778893]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.048428],[82597.0,0.0484272],[82602.0,0.1673843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169650288,[[82593.0,0.21407847],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5778893]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.048428],[82597.0,0.0484272],[82602.0,0.1673843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169650682,[[82593.0,0.25007847],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5778893]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.048428],[82597.0,0.0484272],[82602.0,0.1673843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169651279,[[82593.0,0.25007847],[82592.0,0.05024579],[82591.0,0.3608],[82589.0,0.0484312],[82580.0,0.5778893]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.096856],[82597.0,0.0484272],[82602.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169651677,[[82593.0,0.04078157],[82592.0,0.00181599],[82591.0,0.3608],[82580.0,0.5778893],[82574.0,0.287959]],[[82594.0,0.1339573],[82595.0,0.0379],[82596.0,0.096856],[82597.0,0.0484272],[82602.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169651882,[[82581.0,0.0382],[82580.0,0.36192],[82576.0,0.0968777],[82575.0,0.3608],[82571.0,0.2644114]],[[82582.0,0.1018714],[82588.0,0.0484326],[82592.0,0.0484299],[82594.0,0.0744],[82595.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169652081,[[82581.0,0.0365],[82580.0,0.3608],[82577.0,0.096877],[82571.0,0.2159693],[82565.0,0.3608]],[[82582.0,0.1018714],[82584.0,0.0484351],[82585.0,0.0484342],[82586.0,0.11896],[82588.0,0.0484326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169652395,[[82581.0,0.04787454],[82580.0,0.3608],[82574.0,0.09688],[82572.0,0.0866411],[82571.0,0.2159693]],[[82582.0,0.1018714],[82584.0,0.0484351],[82585.0,0.0484342],[82586.0,0.11896],[82587.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169652692,[[82580.0,0.3608],[82572.0,0.0747],[82571.0,0.2159693],[82566.0,0.698679],[82549.0,0.048455]],[[82581.0,0.0968726],[82582.0,0.1018714],[82583.0,0.1097],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169652886,[[82580.0,0.3608],[82575.0,0.0365],[82572.0,0.0382],[82571.0,0.2159693],[82566.0,0.7471237]],[[82581.0,0.1692726],[82582.0,0.1018714],[82583.0,0.0373],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169653099,[[82580.0,0.3608],[82575.0,0.0365],[82572.0,0.03838157],[82571.0,0.2159693],[82566.0,0.7471237]],[[82581.0,0.1692726],[82582.0,0.1018714],[82583.0,0.0373],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169653389,[[82580.0,0.40923074],[82572.0,0.03838157],[82571.0,0.2159693],[82569.0,0.0968861],[82566.0,0.289079]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169653593,[[82580.0,0.40923074],[82572.0,0.03838157],[82571.0,0.2159693],[82570.0,0.0968847],[82568.0,0.0968871]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169653891,[[82580.0,0.40923074],[82572.0,0.03838157],[82571.0,0.3128534],[82570.0,0.0968847],[82106.0,0.06611838]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169654079,[[82580.0,0.40923074],[82572.0,0.03838157],[82571.0,0.3493534],[82570.0,0.0968847],[82566.0,0.3364036]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169654283,[[82580.0,0.40923074],[82572.0,0.13526407],[82571.0,0.2524693],[82566.0,0.287959],[82562.0,0.048447]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169654487,[[82580.0,0.40923074],[82575.0,0.0968795],[82572.0,0.13526407],[82571.0,0.2524693],[82566.0,0.287959]],[[82581.0,0.1692726],[82582.0,0.005],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169654684,[[82580.0,0.40923074],[82576.0,0.0968784],[82575.0,0.0968795],[82572.0,0.03838157],[82571.0,0.2524693]],[[82581.0,0.1742726],[82583.0,0.0857356],[82584.0,0.0484351],[82585.0,0.0484342],[82602.0,0.4842408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169654891,[[82580.0,0.40923074],[82576.0,0.1333784],[82575.0,0.0968795],[82572.0,0.03838157],[82571.0,0.2644111]],[[82581.0,0.1742726],[82583.0,0.1341713],[82585.0,0.0484342],[82602.0,0.4842408],[85800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169655091,[[82580.0,0.40923074],[82577.0,0.0352],[82576.0,0.1333784],[82575.0,0.0968795],[82572.0,0.03838157]],[[82581.0,0.1742726],[82583.0,0.1341713],[82585.0,0.0484342],[82602.0,0.4842408],[83156.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169655482,[[82580.0,0.40923074],[82577.0,0.0352],[82576.0,0.0365],[82575.0,0.0968795],[82573.0,0.0484409]],[[82581.0,0.1742726],[82583.0,0.1341713],[82585.0,0.0484342],[82602.0,0.53130682],[83156.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169655688,[[82577.0,0.0352],[82576.0,0.0365],[82571.0,0.2159693],[82569.0,0.0484432],[82561.0,0.41106433]],[[82578.0,0.0968761],[82580.0,0.0484374],[82581.0,0.0774],[82583.0,0.0857356],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169655883,[[82573.0,0.0352],[82572.0,0.07438157],[82571.0,0.2159693],[82569.0,0.0484432],[82563.0,0.0484465]],[[82581.0,0.0774],[82583.0,0.0857356],[82585.0,0.0484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169655884,[[82573.0,0.0352],[82572.0,0.07438157],[82571.0,0.2159693],[82569.0,0.0484432],[82563.0,0.0484465]],[[82576.0,0.0484395],[82581.0,0.0774],[82583.0,0.0373],[82585.0,0.0484342],[83572.0,0.00414453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656084,[[82573.0,0.0352],[82572.0,0.07438157],[82558.0,0.0484496],[82552.0,0.00112]],[[82576.0,0.0484395],[82581.0,0.0774],[82583.0,0.0373],[82585.0,0.0484342],[83572.0,0.00414453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656085,[[82573.0,0.0352],[82572.0,0.07438157],[82558.0,0.0484496],[82552.0,0.00112],[82548.0,0.50512495]],[[82574.0,0.0968808],[82575.0,0.2527396],[82576.0,0.0484395],[82577.0,0.0356],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656282,[[82573.0,0.04805984],[82572.0,0.00018157],[82567.0,0.036],[82564.0,0.0358],[82561.0,0.36261653]],[[82574.0,0.4576808],[82575.0,0.2883396],[82576.0,0.0484395],[82579.0,0.048438],[82591.0,0.4850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656490,[[82572.0,0.00018157],[82567.0,0.036],[82564.0,0.0358],[82562.0,0.0352],[82561.0,0.45951203]],[[82573.0,0.096882],[82574.0,0.5301808],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656691,[[82572.0,0.00018157],[82568.0,0.0352],[82567.0,0.036],[82564.0,0.0358],[82561.0,0.00181653]],[[82573.0,0.096882],[82574.0,0.5309408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169656892,[[82572.0,0.00018157],[82568.0,0.0352],[82564.0,0.0358],[82561.0,0.00181653],[82542.0,0.3608]],[[82573.0,0.169382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169657088,[[82572.0,0.00018157],[82568.0,0.0352],[82565.0,0.036],[82564.0,0.0358],[82561.0,0.36261653]],[[82573.0,0.169382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169657388,[[82572.0,0.00018157],[82565.0,0.036],[82564.0,0.0358],[82561.0,0.00181653],[82558.0,0.0968991]],[[82573.0,0.169382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169657594,[[82572.0,0.00018157],[82565.0,0.0712],[82564.0,0.0358],[82561.0,0.00181653],[82558.0,0.0968991]],[[82573.0,0.168382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169657804,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.0358],[82561.0,0.00181653]],[[82573.0,0.168382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169659095,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.0358],[82561.0,0.00181653]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169659285,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.0358],[82561.0,0.00181653]],[[82573.0,0.168382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169659492,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.0358],[82561.0,0.09871163]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169659687,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.0358],[82562.0,0.0968946]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169659898,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.0712],[82564.0,0.1326917],[82560.0,0.0484481]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169660196,[[82572.0,0.00018157],[82571.0,0.0371],[82570.0,0.04810739],[82565.0,0.036],[82564.0,0.1326917]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169660497,[[82572.0,0.00018157],[82571.0,0.0371],[82570.0,0.04810739],[82565.0,0.1328913],[82564.0,0.1326917]],[[82573.0,0.173382],[82574.0,0.4584408],[82575.0,0.11896],[82576.0,0.0484395],[82579.0,0.048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169660695,[[82572.0,0.09706477],[82571.0,0.0737],[82570.0,0.09654959],[82564.0,0.1326917]],[[82573.0,0.173382],[82574.0,0.4584408],[82576.0,0.0484395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169660696,[[82572.0,0.09706477],[82571.0,0.0737],[82570.0,0.09654959],[82566.0,0.3608],[82564.0,0.0358]],[[82573.0,0.0775],[82574.0,0.00076],[82576.0,0.0484395],[82583.0,0.0857355],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169660897,[[82572.0,0.00018157],[82571.0,0.0737],[82570.0,0.19343449],[82566.0,0.3608],[82564.0,0.0842457]],[[82573.0,0.257742],[82575.0,0.0968808],[82580.0,0.0484371],[82583.0,0.0373],[82590.0,0.41722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169661089,[[82572.0,0.17076477],[82570.0,0.14499179],[82566.0,0.3608],[82564.0,0.0358],[82554.0,0.11896]],[[82573.0,0.0419],[82574.0,0.11896],[82577.0,0.0484386],[82580.0,0.0484371],[82582.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169661289,[[82572.0,0.17076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82558.0,0.4092494]],[[82573.0,0.005],[82578.0,0.11896],[82580.0,0.0484371],[82582.0,0.0348],[82584.0,0.0484349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169661489,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82578.0,0.0968766],[82580.0,0.0484371],[82581.0,0.0352],[82582.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169661690,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82577.0,0.0968778],[82579.0,0.0484377],[82580.0,0.0484371],[82581.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169661891,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82574.0,0.0968818],[82576.0,0.0484393],[82579.0,0.0484377],[82581.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169662086,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82578.0,0.096877],[82579.0,0.0484377],[82581.0,0.0724],[82582.0,0.1673959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169662294,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82581.0,0.0836363],[82582.0,0.11896],[82584.0,0.048435],[83158.0,0.00392535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169662501,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82577.0,0.0484387],[82581.0,0.0352],[82582.0,0.11896],[82585.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169662703,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.41]],[[82573.0,0.005],[82575.0,0.0968805],[82577.0,0.0484387],[82579.0,0.0484375],[82581.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169663000,[[82572.0,0.44076477],[82570.0,0.14499179],[82566.0,0.4092446],[82564.0,0.0358],[82559.0,0.01]],[[82573.0,0.101882],[82575.0,0.0484403],[82578.0,0.0484385],[82581.0,0.0724],[82584.0,0.048435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169663200,[[82572.0,0.07388157],[82570.0,0.04810739],[82568.0,0.0484437],[82566.0,0.3608],[82564.0,0.0358]],[[82573.0,0.101882],[82575.0,0.0968807],[82576.0,0.0352],[82580.0,0.0484372],[82581.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169663498,[[82572.0,0.07388157],[82570.0,0.04810739],[82569.0,0.0968863],[82566.0,0.3608],[82564.0,0.0358]],[[82573.0,0.101882],[82574.0,0.0372],[82575.0,0.0968807],[82576.0,0.0352],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169663700,[[82572.0,0.07388157],[82570.0,0.04810739],[82567.0,0.0484445],[82565.0,0.0484455],[82564.0,0.0358]],[[82573.0,0.101882],[82574.0,0.0372],[82575.0,0.0968807],[82576.0,0.0352],[82579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169664000,[[82572.0,0.00018157],[82570.0,0.04810739],[82564.0,0.0358],[82561.0,0.09871233],[82558.0,0.3608]],[[82573.0,0.256042],[82574.0,0.0372],[82575.0,0.0968807],[82579.0,0.3608],[82642.0,0.11155915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169664297,[[82572.0,0.00018157],[82570.0,0.04810739],[82566.0,0.0347],[82565.0,0.0373],[82564.0,0.0358]],[[82573.0,0.256042],[82574.0,0.0723],[82575.0,0.0968807],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169664502,[[82572.0,0.00018157],[82570.0,0.04810739],[82566.0,0.0347],[82565.0,0.0373],[82564.0,0.0358]],[[82573.0,0.256042],[82574.0,0.1207404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169664797,[[82572.0,0.00018157],[82570.0,0.04810739],[82566.0,0.0347],[82565.0,0.0373],[82564.0,0.0358]],[[82573.0,0.293942],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169665197,[[82572.0,0.00018157],[82571.0,0.072],[82570.0,0.04810739],[82567.0,0.0968886],[82564.0,0.0358]],[[82573.0,0.293942],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169665396,[[82572.0,0.00018157],[82571.0,0.072],[82570.0,0.04810739],[82567.0,0.0968886],[82564.0,0.0358]],[[82573.0,0.288942],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169665593,[[82572.0,0.07218157],[82570.0,0.04810739],[82567.0,0.0968886],[82565.0,0.0484456],[82564.0,0.0358]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169665903,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.1453359],[82564.0,0.0358],[77700.0,2.505]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169666202,[[82572.0,0.07218157],[82570.0,0.04810739],[82567.0,0.0968888],[82565.0,0.0484456],[82564.0,0.0358]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169666402,[[82572.0,0.07218157],[82570.0,0.04810739],[82567.0,0.0968884],[82564.0,0.0842459],[82557.0,0.04845]],[[82573.0,0.28481467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169666602,[[82572.0,0.07218157],[82570.0,0.04810739],[82567.0,0.0968884],[82564.0,0.0842459],[82557.0,0.04845]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169666992,[[82572.0,0.07218157],[82570.0,0.04810739],[82564.0,0.0358],[82557.0,0.04845],[81401.0,0.09984261]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169667294,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.0968911],[82564.0,0.0358],[82559.0,0.0484488]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169667601,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.1937819],[82564.0,0.0358],[82555.0,0.0484513]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169667802,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.0968908],[82564.0,0.0358],[82563.0,0.0484466]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169668000,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.0968908],[82564.0,0.0358],[82479.0,0.08947454]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169668185,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.0968905],[82564.0,0.0358],[82479.0,0.08947454]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169668600,[[82572.0,0.07218157],[82570.0,0.04810739],[82566.0,0.0968898],[82565.0,0.0968905],[82564.0,0.0358]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169668800,[[82572.0,0.07218157],[82570.0,0.04810739],[82565.0,0.0968905],[82564.0,0.0358],[82559.0,0.048449]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169669095,[[82572.0,0.07218157],[82570.0,0.04810739],[82564.0,0.0358],[82563.0,0.0968929],[82560.0,0.0484484]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169669490,[[82572.0,0.07218157],[82570.0,0.04810739],[82564.0,0.0358],[82563.0,0.0968929],[82561.0,0.05026443]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169669690,[[82572.0,0.07218157],[82570.0,0.04810739],[82564.0,0.0358],[82561.0,0.05026443],[82556.0,0.0484504]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169669994,[[82572.0,0.07218157],[82570.0,0.04810739],[82564.0,0.0358],[82563.0,0.0968931],[82561.0,0.05026433]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169670194,[[82572.0,0.03488157],[82570.0,0.04810739],[82564.0,0.0358],[82563.0,0.0968931],[82561.0,0.05026433]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169670395,[[82572.0,0.03488157],[82570.0,0.04810739],[82565.0,0.038],[82564.0,0.0358],[82563.0,0.0968931]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169670594,[[82572.0,0.00018157],[82570.0,0.04810739],[82565.0,0.038],[82564.0,0.0358],[82563.0,0.0968931]],[[82573.0,0.28981467],[82574.0,0.0835404],[82575.0,0.0484403],[82579.0,0.3608],[82590.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169670901,[[82572.0,0.00018157],[82561.0,0.00181653],[82546.0,0.0484568],[82537.0,0.4096],[82536.0,0.0484624]],[[82573.0,0.28981467],[82574.0,0.13095116],[82575.0,0.0484403],[82579.0,0.7216],[82587.0,0.0484328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169671202,[[82556.0,0.0364],[82550.0,0.0752],[82543.0,0.0484585],[82542.0,0.3608],[82538.0,0.05027858]],[[82557.0,0.1019008],[82558.0,0.0484498],[82560.0,0.0484489],[82563.0,0.0484474],[82568.0,0.0484444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169671397,[[82556.0,0.0364],[82550.0,0.1721078],[82542.0,0.3608],[82540.0,0.0484601],[82538.0,0.00181738]],[[82557.0,0.2209008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82568.0,0.0484444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169671700,[[82556.0,0.0364],[82551.0,0.0969077],[82550.0,0.1721078],[82542.0,0.3608],[82540.0,0.0484601]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82568.0,0.0484444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169671901,[[82556.0,0.0364],[82551.0,0.0969077],[82550.0,0.0752],[82548.0,0.0484554],[82546.0,0.0969126]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82568.0,0.0484444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169672104,[[82556.0,0.08356819],[82551.0,0.0969069],[82550.0,0.0752],[82542.0,0.4092589],[82478.0,0.75353179]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82568.0,0.0484444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169672405,[[82556.0,0.08356819],[82550.0,0.0752],[82548.0,0.00018168],[82542.0,0.4092589],[82527.0,0.0484678]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82565.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169672603,[[82556.0,0.08356819],[82550.0,0.0752],[82549.0,0.0969097],[82548.0,0.00018168],[82545.0,0.0484573]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82565.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169672803,[[82556.0,0.08356819],[82550.0,0.1721082],[82549.0,0.0969097],[82548.0,0.00018168],[82545.0,0.0484573]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82565.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169672993,[[82556.0,0.08356819],[82550.0,0.0752],[82548.0,0.09709268],[82545.0,0.0484573],[80773.0,0.1679848]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82563.0,0.0484474],[82565.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169673194,[[82556.0,0.08356819],[82550.0,0.0752],[82548.0,0.09709208],[82545.0,0.0484573],[82538.0,0.05027888]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82562.0,0.0378],[82563.0,0.0484474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169673504,[[82556.0,0.08356819],[82550.0,0.0752],[82549.0,0.0969101],[82548.0,0.00018168],[82547.0,0.0484562]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82562.0,0.0378],[82563.0,0.0484474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169673698,[[82556.0,0.08356819],[82550.0,0.1721089],[82549.0,0.0969101],[82548.0,0.00018168],[82100.0,0.17418637]],[[82557.0,0.2948008],[82558.0,0.0484498],[82560.0,0.4092489],[82562.0,0.0378],[82563.0,0.0484474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169673998,[[82556.0,0.08356819],[82550.0,0.0752],[82548.0,0.00018168],[82543.0,0.0484584],[82542.0,0.4092587]],[[82557.0,0.1979],[82560.0,0.3608],[82562.0,0.0862475],[82571.0,0.0484424],[82577.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169674194,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.00018168],[82542.0,0.3608],[82541.0,0.0484592]],[[82557.0,0.1979],[82560.0,0.3608],[82561.0,0.0968967],[82562.0,0.0378],[82563.0,0.0484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169674397,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.00018168],[82547.0,0.096912],[82542.0,0.3608]],[[82557.0,0.1979],[82560.0,0.4576974],[82562.0,0.0862475],[85759.0,0.00841574],[85800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169674695,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.00018168],[82543.0,0.0484583],[82542.0,0.3608]],[[82557.0,0.1979],[82560.0,0.36148],[82561.0,0.0484481],[82562.0,0.0378],[82564.0,0.0484467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169675000,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.09709188],[82544.0,0.0484577],[82542.0,0.3608]],[[82557.0,0.1979],[82560.0,0.3608],[82561.0,0.0484481],[82562.0,0.0378],[82563.0,0.0484474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169675193,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.09709188],[82546.0,0.0484567],[82544.0,0.0484577]],[[82557.0,0.1979],[82560.0,0.4576981],[82562.0,0.0862478],[82665.0,2.0909],[83150.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169675389,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.00018168],[82544.0,0.0484577],[82500.0,0.1]],[[82557.0,0.1979],[82559.0,0.0968991],[82560.0,0.36152],[82561.0,0.0484483],[82562.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169675593,[[82556.0,0.08456819],[82550.0,0.0752],[82548.0,0.00018168],[82546.0,0.0969129],[82500.0,0.1]],[[82557.0,0.2948008],[82560.0,0.4092488],[82562.0,0.0378],[82563.0,0.0484471],[82576.0,0.0484393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169675800,[[82556.0,0.04816819],[82550.0,0.1721085],[82548.0,0.00018168],[82546.0,0.0969129],[82538.0,0.00181738]],[[82557.0,0.2948008],[82559.0,0.0484498],[82560.0,0.4092488],[82562.0,0.0378],[82576.0,0.0484393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169676003,[[82556.0,0.04816819],[82553.0,0.0969049],[82551.0,0.0359],[82550.0,0.0752],[82548.0,0.04863678]],[[82557.0,0.1979],[82559.0,0.0968988],[82560.0,0.4092488],[82562.0,0.0378],[82569.0,0.0484439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169676501,[[82556.0,0.04816819],[82554.0,0.1330031],[82551.0,0.0359],[82550.0,0.0372],[82548.0,0.00018168]],[[82557.0,0.1979],[82560.0,0.3608],[82562.0,0.0378],[82567.0,0.048445],[82569.0,0.0484439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169676707,[[82556.0,0.14507009],[82554.0,0.1330031],[82551.0,0.0359],[82550.0,0.0372],[82548.0,0.00018168]],[[82557.0,0.1979],[82560.0,0.3608],[82562.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169676708,[[82556.0,0.14507009],[82554.0,0.0845515],[82551.0,0.0843536],[82550.0,0.0372],[82548.0,0.00018168]],[[82557.0,0.1979],[82560.0,0.3608],[82561.0,0.0968966],[82562.0,0.0378],[82563.0,0.0484469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169676902,[[82556.0,0.14507009],[82555.0,0.0361],[82554.0,0.0845515],[82551.0,0.0484536],[82550.0,0.0372]],[[82557.0,0.1979],[82560.0,0.4092491],[82562.0,0.0378],[82563.0,0.0484469],[82566.0,0.0484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169677093,[[82556.0,0.14507009],[82555.0,0.0361],[82554.0,0.0845515],[82550.0,0.0372],[82484.0,0.60955229]],[[82557.0,0.1979],[82558.0,0.0969],[82560.0,0.4092491],[82562.0,0.0378],[82563.0,0.0484469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169677301,[[82556.0,0.18117009],[82555.0,0.0361],[82554.0,0.0484515],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.2948008],[82559.0,0.0484494],[82560.0,0.3608],[82562.0,0.0862477],[82993.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169677805,[[82556.0,0.18117009],[82555.0,0.0361],[82554.0,0.0484515],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.1979],[82560.0,0.3608],[82561.0,0.0968964],[82562.0,0.0862477],[82572.0,0.0484421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169678306,[[82556.0,0.18117009],[82555.0,0.0361],[82554.0,0.0484515],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.1979],[82560.0,0.4576981],[82562.0,0.0862477],[82565.0,0.04862778],[82570.0,0.048443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169678495,[[82556.0,0.18117009],[82555.0,0.0361],[82554.0,0.0484515],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.1979],[82560.0,0.4583381],[82562.0,0.0862477],[82565.0,0.04862778],[82570.0,0.048443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169678696,[[82556.0,0.08426819],[82555.0,0.0361],[82554.0,0.145355],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.1979],[82560.0,0.4583381],[82562.0,0.0862477],[82565.0,0.04862778],[82570.0,0.048443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169678697,[[82556.0,0.08426819],[82555.0,0.0361],[82554.0,0.145355],[82551.0,0.0484534],[82550.0,0.0372]],[[82557.0,0.1979],[82559.0,0.0968987],[82560.0,0.36144],[82561.0,0.048448],[82562.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169678896,[[82556.0,0.08426819],[82555.0,0.0361],[82554.0,0.0484515],[82552.0,0.0484532],[82551.0,0.0484534]],[[82557.0,0.1979],[82558.0,0.0969],[82560.0,0.4092487],[82562.0,0.0378],[82563.0,0.0484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169679202,[[82556.0,0.08426819],[82555.0,0.1330025],[82554.0,0.0484515],[82551.0,0.0484534],[82033.0,0.1199688]],[[82557.0,0.1979],[82559.0,0.0968988],[82560.0,0.4092487],[82562.0,0.0378],[82563.0,0.0484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169679502,[[82556.0,0.08426819],[82555.0,0.1330025],[82551.0,0.0484534],[82479.0,0.03363419],[82478.0,1.1745762]],[[82557.0,0.1979],[82560.0,0.4576973],[82562.0,0.0862475],[82563.0,0.0484471],[83072.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169679705,[[82556.0,0.21617009],[82553.0,0.0484525],[82551.0,0.0484534],[82529.0,0.2159693],[82525.0,0.287959]],[[82557.0,0.1979],[82560.0,0.36144],[82562.0,0.0378],[82563.0,0.0484471],[82578.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169679907,[[82556.0,0.11926819],[82555.0,0.0969028],[82553.0,0.0484525],[82551.0,0.0484534],[82529.0,0.2159693]],[[82557.0,0.0789],[82559.0,0.0968991],[82560.0,0.3608],[82561.0,0.048448],[82562.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169680098,[[82556.0,0.21617009],[82555.0,0.0969028],[82551.0,0.0484534],[82529.0,0.2159693],[77800.0,0.005]],[[82557.0,0.1979],[82560.0,0.4576973],[82562.0,0.0862475],[82566.0,0.0484456],[83898.0,0.05325214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169680296,[[82556.0,0.21617009],[82555.0,0.0969028],[82552.0,0.048453],[82538.0,0.01112887],[82537.0,0.4580618]],[[82557.0,0.1979],[82560.0,0.36144],[82562.0,0.0378],[82574.0,0.00181738],[82578.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169680600,[[82564.0,0.0968925],[82563.0,0.0484468],[82561.0,0.0484476],[82558.0,0.0484492],[82556.0,0.37926819]],[[82565.0,0.00518168],[82568.0,0.3608],[82574.0,0.00181738],[82578.0,0.41722],[82579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169680901,[[82564.0,0.1666925],[82563.0,0.0484468],[82561.0,0.0484476],[82559.0,0.3608],[82558.0,0.0484492]],[[82565.0,0.12418168],[82568.0,0.3608],[82573.0,0.037],[82574.0,0.00181738],[82578.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169681096,[[82564.0,0.2024925],[82563.0,0.0484468],[82561.0,0.0484476],[82559.0,0.3608],[82558.0,0.0484492]],[[82565.0,0.12418168],[82568.0,0.3608],[82573.0,0.0746],[82574.0,0.00181738],[82576.0,0.0968792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169681295,[[82564.0,0.2024925],[82563.0,0.0484468],[82561.0,0.0484476],[82559.0,0.3608],[82558.0,0.0484492]],[[82565.0,0.00018168],[82566.0,0.119],[82567.0,0.0376],[82568.0,0.3608],[82573.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169681496,[[82564.0,0.2024925],[82563.0,0.0484468],[82561.0,0.0484476],[82559.0,0.3608],[82558.0,0.0484492]],[[82565.0,0.00518168],[82567.0,0.0376],[82568.0,0.3608],[82573.0,0.037],[82644.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169681806,[[82567.0,0.048444],[82564.0,0.7748459],[82559.0,0.7704],[82556.0,0.04716819],[82555.0,0.119]],[[82575.0,0.119],[82577.0,0.005],[82587.0,0.3608],[82590.0,0.00064],[82591.0,0.04652292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169682014,[[82573.0,0.457682],[82572.0,0.0484415],[82570.0,0.0484424],[82568.0,0.1192439],[82567.0,0.48]],[[82574.0,0.0016357],[82577.0,0.005],[82581.0,0.119],[82587.0,0.3608],[82589.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169682197,[[82573.0,0.808482],[82572.0,0.0484415],[82570.0,0.0484424],[82568.0,0.0484439],[82567.0,0.00112]],[[82574.0,0.0016357],[82577.0,0.005],[82581.0,0.119],[82587.0,0.3608],[82589.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169682398,[[82573.0,0.808482],[82572.0,0.0484415],[82570.0,0.0484424],[82568.0,0.0484439],[82566.0,0.119]],[[82574.0,0.0016357],[82577.0,0.005],[82587.0,0.3608],[82588.0,0.119],[82589.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169682804,[[82573.0,0.808482],[82572.0,0.0484415],[82570.0,0.0484424],[82568.0,0.0484439],[82566.0,0.119]],[[82574.0,0.0016357],[82577.0,0.005],[82587.0,0.3608],[82589.0,0.0746],[82592.0,0.0968602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169682995,[[82573.0,0.808482],[82572.0,0.0484415],[82570.0,0.0484424],[82568.0,0.0484439],[82566.0,0.119]],[[82574.0,0.0016357],[82577.0,0.005],[82582.0,0.00018168],[82587.0,0.3608],[82588.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683210,[[82581.0,0.0968726],[82579.0,0.0484369],[82578.0,0.0484378],[82575.0,0.0484394],[82573.0,1.0516]],[[82582.0,0.00018168],[82589.0,0.005],[82611.0,0.4649192],[82613.0,1.28950751],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683407,[[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.0484282],[82592.0,0.00145402]],[[82611.0,0.4649192],[82613.0,1.28950751],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683408,[[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.0484282],[82592.0,0.00145402]],[[82601.0,0.0367],[82606.0,0.3608],[82611.0,0.41714],[82613.0,1.33792511],[82614.0,0.01135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683707,[[82601.0,0.09830312],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.3608]],[[82606.0,0.3608],[82611.0,0.41714],[82613.0,1.33792511],[82614.0,0.01135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683708,[[82601.0,0.09830312],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.3608]],[[82602.0,0.29257492],[82603.0,0.119],[82606.0,0.00181665],[82611.0,0.00064],[82613.0,0.40978751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169683901,[[82601.0,0.45910312],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.3608]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.00354598],[82612.0,0.119],[82613.0,0.3627889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169684098,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82594.0,0.3608]],[[82602.0,0.28902894],[82606.0,0.00181665],[82613.0,0.36633488],[82625.0,0.0846109],[82632.0,0.0484066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169684403,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82612.0,0.0968369],[82613.0,0.36633488],[82614.0,0.048417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169684595,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.00018168],[82611.0,0.0968376],[82613.0,0.41475238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169684795,[[82601.0,0.99646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702098],[82613.0,0.36633488],[82615.0,0.0484165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169685005,[[82601.0,1.01646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702098],[82612.0,0.0484184],[82613.0,0.36633488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169685207,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.00018168],[82612.0,0.0484184],[82613.0,0.36633488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169685410,[[82601.0,1.00646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.00018168],[82612.0,0.0484184],[82613.0,0.36633488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169685605,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702068],[82612.0,0.0484184],[82613.0,0.36633488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169685816,[[82601.0,0.74646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82609.0,0.0968406],[82610.0,0.00018168],[82611.0,0.0484188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169686310,[[82601.0,1.01646326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702088],[82611.0,0.0484188],[83744.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169686515,[[82601.0,0.78166326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702088],[82611.0,0.0484188],[83744.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169686710,[[82601.0,1.04166326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.0484266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702088],[82611.0,0.0484188],[83312.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169686913,[[82601.0,1.04166326],[82600.0,0.0968503],[82598.0,0.0484257],[82597.0,0.4580266],[82596.0,0.119]],[[82602.0,0.28902894],[82606.0,0.00181665],[82610.0,0.09702088],[82617.0,0.1674156],[82641.0,0.4840137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169687106,[[82605.0,0.0968445],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.68481416],[82600.0,0.0968503]],[[82606.0,0.00181665],[82610.0,0.09702088],[82613.0,0.00354598],[82617.0,0.1674156],[82641.0,0.4840137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169687308,[[82605.0,0.3368445],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.44593416],[82600.0,0.0968503]],[[82606.0,0.00181665],[82609.0,0.09684],[82610.0,0.00018168],[82613.0,0.05196378],[82617.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169687908,[[82605.0,0.3368445],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.44593416],[82600.0,0.0968503]],[[82606.0,0.00181665],[82610.0,0.00018168],[82611.0,0.0968381],[82613.0,0.05196378],[82616.0,0.0484159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169688205,[[82605.0,0.3368445],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.44593416],[82600.0,0.0968503]],[[82606.0,0.00181665],[82608.0,0.00354598],[82610.0,0.00018168],[82614.0,0.0484174],[82616.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169688409,[[82605.0,0.09829852],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.45341659],[82588.0,0.0484322]],[[82606.0,0.00181665],[82608.0,0.00354598],[82610.0,0.04860098],[82616.0,0.0372],[82620.0,0.4459136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169688602,[[82605.0,0.09829852],[82603.0,0.0484228],[82602.0,0.0484238],[82601.0,0.45341659],[82588.0,0.0484322]],[[82606.0,0.00181665],[82608.0,0.00354598],[82610.0,0.04860098],[82620.0,0.4092136],[82843.0,17.32176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169688809,[[82609.0,0.0968398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.26145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82613.0,0.0968354],[82615.0,0.0484164],[82622.0,0.11896],[82625.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169689006,[[82609.0,0.4576398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00372766],[82612.0,0.0484182],[82615.0,0.0484167],[82622.0,0.11896],[82625.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169689201,[[82609.0,0.4576398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00372766],[82611.0,0.0968377],[82612.0,0.0484182],[82615.0,0.0484167],[82622.0,0.1673727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169689402,[[82609.0,0.4576398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82613.0,0.0968355],[82614.0,0.037],[82615.0,0.0484167],[82619.0,0.0484146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169689605,[[82609.0,0.7376398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82626.0,0.04841],[82632.0,0.00181596],[82641.0,0.0484014],[82683.0,1.601466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169689818,[[82609.0,0.7376398],[82607.0,0.0484205],[82606.0,0.0484214],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82622.0,0.11896],[82624.0,0.037],[82627.0,0.4092094],[82632.0,0.00181596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169690006,[[82609.0,0.7376398],[82607.0,0.0484205],[82606.0,0.5769814],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82616.0,0.00354598],[82623.0,0.0484117],[82624.0,0.037],[82626.0,0.0484103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169690207,[[82609.0,1.0076398],[82607.0,0.0484205],[82606.0,0.5781014],[82605.0,0.00145402],[82603.0,0.0484228]],[[82610.0,0.00018168],[82616.0,0.00354598],[82622.0,0.0968252],[82624.0,0.037],[82625.0,0.0843105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169690507,[[82625.0,0.09827502],[82623.0,0.0484111],[82622.0,0.0484121],[82619.0,0.0484138],[82614.0,0.0484169]],[[82626.0,0.00354598],[82631.0,0.0968147],[82633.0,0.0484058],[82636.0,0.0484043],[82643.0,0.0484004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169690814,[[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.0484098],[82625.0,0.36225402],[82624.0,0.035]],[[82632.0,0.12077596],[82636.0,0.1213043],[82643.0,0.0484005],[82651.0,0.0853956],[82652.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169691018,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.0484098],[82625.0,0.36225402]],[[82632.0,0.00181596],[82634.0,0.0968109],[82636.0,0.0843043],[82640.0,0.0484022],[82643.0,0.0484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169691311,[[82631.0,0.28826802],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.0484098],[82625.0,0.3608]],[[82632.0,0.00181596],[82651.0,0.037],[82659.0,0.88008],[82704.0,0.4836449],[82721.0,0.15891706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169691510,[[82631.0,0.28826802],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.0484098],[82625.0,0.3608]],[[82632.0,0.00181596],[82642.0,0.00354598],[82644.0,0.11896],[82645.0,0.0355],[82651.0,0.0483953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169691710,[[82631.0,0.37826802],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.0484098],[82625.0,0.3608]],[[82632.0,0.00181596],[82640.0,0.00018101],[82642.0,0.10034708],[82644.0,0.11896],[82645.0,0.0838988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169691914,[[82631.0,0.09826802],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.1673298],[82625.0,0.3608]],[[82632.0,0.00181596],[82640.0,0.00018101],[82642.0,0.00354598],[82644.0,0.11896],[82645.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169692308,[[82631.0,0.09826802],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.1673298],[82625.0,0.3608]],[[82632.0,0.00181596],[82638.0,0.0484033],[82639.0,0.0355],[82640.0,0.00018101],[82642.0,0.00354598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169692611,[[82626.0,0.0484098],[82625.0,0.3608],[82624.0,0.0834106],[82622.0,0.0484117],[82606.0,0.00112]],[[82627.0,0.0968187],[82629.0,0.0484086],[82631.0,0.048407],[82632.0,0.00181596],[82634.0,0.0484055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169692819,[[82626.0,0.09827382],[82624.0,0.035],[82620.0,0.4092133],[82617.0,0.52852],[82605.0,0.3608]],[[82627.0,0.00354598],[82631.0,0.0355],[82632.0,0.00181596],[82637.0,0.4092038],[82642.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169693005,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.10036468],[82630.0,0.0484079],[82632.0,0.00181596],[82637.0,0.0484036],[82642.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169693208,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.10036468],[82630.0,0.0839079],[82632.0,0.00181596],[82637.0,0.0484036],[82642.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169693413,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.10036468],[82630.0,0.0839079],[82632.0,0.00181596],[82633.0,0.0484058],[82637.0,0.0484036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169693806,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.00354598],[82629.0,0.0968171],[82630.0,0.0839079],[82632.0,0.00181596],[82633.0,0.0484058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169694011,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.00354598],[82630.0,0.1323152],[82632.0,0.00181596],[82633.0,0.0484058],[82642.0,0.1673206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169694516,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.00354598],[82630.0,0.0355],[82632.0,0.12113596],[82633.0,0.0484058],[82642.0,0.0484006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169694719,[[82626.0,0.09827382],[82625.0,0.0968207],[82624.0,0.035],[82622.0,0.0484118],[82620.0,0.4092133]],[[82627.0,0.00354598],[82630.0,0.0355],[82631.0,0.0968143],[82632.0,0.12113596],[82633.0,0.0484058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169695115,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.09827382],[82624.0,0.035]],[[82632.0,0.12468194],[82638.0,0.0968059],[82640.0,0.04858281],[82644.0,0.0483995],[82646.0,0.0483987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169695310,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82626.0,0.09827382],[82624.0,0.035]],[[82632.0,0.12468194],[82636.0,0.0365],[82638.0,0.0968059],[82640.0,0.04858281],[82644.0,0.0483995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169695506,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82642.0,0.00354598],[82653.0,0.0483945],[82657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169695718,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82642.0,0.10034738],[82644.0,0.0483994],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169695912,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82641.0,0.0968028],[82642.0,0.00354598],[82643.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169696111,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82642.0,0.00354598],[82650.0,0.0483959],[83514.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169696311,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82642.0,0.10034738],[82644.0,0.0483994],[82648.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169696614,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.11946101],[82642.0,0.10034738],[82644.0,0.0483994],[82645.0,0.048399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169696815,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.00018101],[82642.0,0.10034738],[82643.0,0.0365],[82644.0,0.0483994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169697014,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.00018101],[82641.0,0.0968025],[82642.0,0.00354598],[82643.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169697211,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.00018101],[82642.0,0.10034738],[82643.0,0.1557],[82644.0,0.0483994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169697608,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.00018101],[82641.0,0.0968024],[82642.0,0.00354598],[82643.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169697804,[[82631.0,0.096814],[82629.0,0.0484076],[82628.0,0.0484086],[82627.0,0.3608],[82626.0,0.09827382]],[[82632.0,0.00181596],[82640.0,0.09698481],[82642.0,0.05194658],[82643.0,0.1557],[82646.0,0.0483985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169698418,[[82639.0,0.09825862],[82637.0,0.0484029],[82636.0,0.0484038],[82633.0,0.0484054],[82631.0,0.45]],[[82640.0,0.00018101],[82642.0,0.00354598],[82651.0,0.1192],[82668.0,0.3608],[82669.0,0.04119457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169698624,[[82639.0,0.45905862],[82638.0,0.0383],[82637.0,0.0484029],[82636.0,0.0484038],[82633.0,0.0484054]],[[82640.0,0.00018101],[82642.0,0.00354598],[82645.0,0.0483989],[82648.0,0.0840974],[82651.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169698920,[[82639.0,0.45905862],[82638.0,0.0383],[82637.0,0.0484029],[82636.0,0.0484038],[82633.0,0.0484054]],[[82640.0,0.09698441],[82642.0,0.05194688],[82648.0,0.0357],[82651.0,0.1675958],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169699125,[[82639.0,0.45905862],[82638.0,0.0383],[82637.0,0.0484029],[82636.0,0.0484038],[82633.0,0.0484054]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.05194688],[82645.0,0.0483991],[82651.0,0.1675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169699323,[[82639.0,0.49994586],[82638.0,0.0383],[82637.0,0.0484029],[82636.0,0.0484038],[82633.0,0.0484054]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.05194688],[82645.0,0.0483991],[82651.0,0.1675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169699616,[[82639.0,0.49994586],[82638.0,0.0383],[82637.0,0.0484029]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.05194688],[82645.0,0.0483991],[82651.0,0.1675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169699617,[[82639.0,0.49994586],[82638.0,0.0383],[82637.0,0.0484029],[82630.0,0.4092072],[82627.0,0.12056]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82645.0,0.0483991],[82651.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169699817,[[82639.0,0.49994586],[82638.0,0.0383],[82637.0,0.0968058],[82632.0,0.048406],[82630.0,0.3608]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82650.0,0.0483963],[82651.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169700118,[[82639.0,0.49994586],[82638.0,0.0383],[82637.0,0.0968058],[82632.0,0.048406],[82630.0,0.3608]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.05194658],[82645.0,0.0483992],[82650.0,0.0483963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169700417,[[82639.0,0.17634586],[82638.0,0.0383],[82637.0,0.0968058],[82632.0,0.048406],[82630.0,0.3608]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82646.0,0.3608],[82650.0,0.0483963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169700614,[[82639.0,0.17634586],[82638.0,0.0383],[82637.0,0.0484029],[82634.0,0.0484048],[82632.0,0.048406]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82646.0,0.3608],[82648.0,0.0483976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169700814,[[82639.0,0.17634586],[82638.0,0.0383],[82637.0,0.0968058],[82633.0,0.0383],[82632.0,0.048406]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82646.0,0.3608],[82648.0,0.0483976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169701125,[[82639.0,0.17634586],[82638.0,0.0383],[82637.0,0.0968058],[82633.0,0.0383],[82632.0,0.048406]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.05194658],[82645.0,0.0483993],[82646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169701512,[[82639.0,0.17634586],[82638.0,0.0383],[82637.0,0.0968058],[82633.0,0.0383],[82632.0,0.048406]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.10034768],[82646.0,0.3608],[83278.0,0.01229558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169701716,[[82639.0,0.17634586],[82637.0,0.0968058],[82633.0,0.0383],[82632.0,0.048406],[82598.0,0.00611873]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.22078768],[82646.0,0.3608],[83278.0,0.01229558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169701916,[[82639.0,0.04234126],[82633.0,0.0383],[82628.0,0.0366],[82599.0,0.22208803],[81996.0,0.1199688]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.22078768],[82646.0,0.4091986],[83276.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169702118,[[82639.0,0.13914586],[82634.0,0.0372],[82633.0,0.0383],[82628.0,0.0366],[82611.0,0.4841871]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.17238658],[82645.0,0.0372],[82646.0,0.4091986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169702312,[[82639.0,0.13914586],[82634.0,0.0372],[82633.0,0.0383],[82628.0,0.0366],[82611.0,0.4853071]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.17238658],[82645.0,0.0372],[82646.0,0.4091986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169702916,[[82639.0,0.13914586],[82638.0,0.0968053],[82636.0,0.0484038],[82634.0,0.0372],[82633.0,0.0383]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.17238658],[82645.0,0.0372],[82646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169703107,[[82639.0,0.13914586],[82634.0,0.0856049],[82633.0,0.0383],[82620.0,0.1687733],[82597.0,0.00610024]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.17238658],[82645.0,0.0855992],[82646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169703312,[[82639.0,0.13914586],[82638.0,0.096805],[82635.0,0.0484043],[82634.0,0.0372],[82633.0,0.0383]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.22078768],[82645.0,0.0372],[82648.0,0.0483974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169704418,[[82639.0,0.13914586],[82638.0,0.096805],[82636.0,0.0484037],[82634.0,0.0372],[82633.0,0.0383]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.17238658],[82645.0,0.0855993],[82648.0,0.0483974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169704719,[[82639.0,0.13914586],[82637.0,0.0484034],[82634.0,0.0372],[82633.0,0.0867053],[82620.0,0.1686533]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.22078768],[82645.0,0.0372],[83368.0,0.12492052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169704917,[[82639.0,0.04234126],[82626.0,0.0484097],[82623.0,0.04859297],[82620.0,0.0484133],[82611.0,0.00112]],[[82640.0,0.09698441],[82641.0,0.0357],[82642.0,0.22078768],[82645.0,0.0372],[82646.0,0.0483982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169705110,[[82639.0,0.04088724],[82629.0,0.0355],[82628.0,0.00145402],[82627.0,0.0968186],[82624.0,0.0371]],[[82640.0,0.46133039],[82641.0,0.0357],[82642.0,0.2172417],[82645.0,0.0372],[82646.0,0.0483982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169705317,[[82629.0,0.0355],[82628.0,0.00145402],[82627.0,0.0968186],[82625.0,0.0484105],[82624.0,0.0371]],[[82631.0,0.10035998],[82633.0,0.0968128],[82638.0,0.0484032],[82640.0,0.36098101],[82641.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169705523,[[82629.0,0.0355],[82628.0,0.09827142],[82627.0,0.0968186],[82624.0,0.0371],[82617.0,0.4591348]],[[82631.0,0.22059998],[82633.0,0.0968128],[82638.0,0.0484032],[82639.0,0.0375],[82640.0,0.36098101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169705724,[[82630.0,0.40049358],[82628.0,0.00145402],[82624.0,0.0968216],[82623.0,0.00018157],[82619.0,0.4092137]],[[82631.0,0.22059998],[82632.0,0.0375],[82633.0,0.0968128],[82638.0,0.0484032],[82640.0,0.36098101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169705928,[[82630.0,0.40049358],[82628.0,0.00145402],[82624.0,0.0968216],[82623.0,0.03568157],[82622.0,0.05022759]],[[82631.0,0.22059998],[82632.0,0.076],[82633.0,0.0968128],[82638.0,0.0484032],[82640.0,0.36098101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169706125,[[82630.0,0.3608],[82628.0,0.00145402],[82623.0,0.00018157],[82622.0,0.00181549],[82619.0,0.3608]],[[82631.0,0.22059998],[82632.0,0.076],[82633.0,0.0968128],[82638.0,0.0484032],[82640.0,0.36098101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169706427,[[82623.0,0.00018157],[82622.0,0.00181549],[82610.0,0.035],[82608.0,0.0484202],[82604.0,0.3608]],[[82624.0,0.0968222],[82626.0,0.0968204],[82630.0,0.0484075],[82631.0,0.52208598],[82632.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169706615,[[82612.0,0.00145402],[82610.0,0.0355],[82608.0,0.0371],[82605.0,0.0968435],[82604.0,0.3608]],[[82613.0,0.00354598],[82624.0,0.3608],[82626.0,0.0484099],[82631.0,0.51922],[82632.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169706811,[[82612.0,0.00145402],[82610.0,0.0355],[82608.0,0.1339398],[82604.0,0.4092228],[82599.0,0.035]],[[82613.0,0.10038108],[82614.0,0.48108],[82615.0,0.0968338],[82623.0,0.0355],[82624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169707024,[[82612.0,0.00145402],[82610.0,0.0355],[82609.0,0.0968392],[82608.0,0.0371],[82604.0,0.4092228]],[[82613.0,0.10038108],[82614.0,0.48108],[82615.0,0.0968338],[82618.0,0.0484146],[82623.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169707324,[[82612.0,0.00145402],[82610.0,0.1323385],[82608.0,0.1339399],[82604.0,0.4092222],[82599.0,0.0834253]],[[82613.0,0.13588108],[82614.0,0.4818],[82615.0,0.0968338],[82618.0,0.0484146],[83337.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169707524,[[82612.0,0.13795145],[82610.0,0.0839187],[82608.0,0.0371],[82605.0,0.0484218],[82604.0,0.3608]],[[82613.0,0.13588108],[82614.0,0.4818],[82615.0,0.0968338],[82617.0,0.0372],[82623.0,0.0484122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169707722,[[82612.0,0.04111525],[82607.0,0.0484209],[82605.0,0.0484219],[82604.0,0.36098157],[82588.0,0.048432]],[[82613.0,0.13588108],[82614.0,0.4818],[82615.0,0.0968338],[82617.0,0.0372],[82619.0,0.0484143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169707926,[[82612.0,0.04111525],[82606.0,0.0374],[82605.0,0.0385],[82604.0,0.00018157],[82588.0,0.409232]],[[82613.0,0.13588108],[82614.0,0.4818],[82615.0,0.0968338],[82617.0,0.0372],[82619.0,0.0484143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169708119,[[82604.0,0.00018157],[82598.0,0.00145402],[82597.0,0.0968532],[82592.0,0.05024555],[82591.0,0.8794]],[[82605.0,0.0968445],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191],[82613.0,0.03904598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169708319,[[82604.0,0.00018157],[82598.0,0.09830552],[82597.0,0.0968532],[82594.0,0.0374],[82593.0,0.0869287]],[[82605.0,0.4576445],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191],[82613.0,0.03904598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169708519,[[82604.0,0.00018157],[82598.0,0.09830552],[82597.0,0.0968532],[82594.0,0.0374],[82593.0,0.0869287]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169708721,[[82604.0,0.04037658],[82599.0,0.0968513],[82598.0,0.00145402],[82597.0,0.0968532],[82594.0,0.0374]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169709028,[[82604.0,0.04037658],[82602.0,0.0968479],[82601.0,0.0968489],[82599.0,0.0374],[82598.0,0.00145402]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169709219,[[82604.0,0.04037658],[82603.0,0.0968465],[82599.0,0.0374],[82598.0,0.03995402],[82590.0,0.2159693]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82608.0,0.0484207],[82611.0,0.0484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169709527,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.03995402]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82611.0,0.0484191],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169709926,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.03995402]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0484216],[82610.0,0.0484198],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169710329,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.03995402]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0968432],[82616.0,0.0484158],[83751.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169710530,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.03995402]],[[82605.0,0.5778445],[82606.0,0.0355],[82607.0,0.0968432],[82616.0,0.0484158],[83296.0,0.12500854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169710730,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.03995402]],[[82605.0,0.6152445],[82606.0,0.0355],[82607.0,0.0968432],[82616.0,0.0484158],[83291.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169710929,[[82604.0,0.13722218],[82603.0,0.0968465],[82601.0,0.0484243],[82599.0,0.0374],[82598.0,0.08838022]],[[82605.0,0.5184],[82617.0,0.1340308],[82619.0,0.0484142],[82630.0,0.0484079],[83291.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169711125,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82611.0,0.12012],[82612.0,0.0368],[82617.0,0.0372],[82630.0,0.0484079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169711316,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82611.0,0.12012],[82612.0,0.0368],[82613.0,0.10038188],[82615.0,0.0484164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169711518,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82611.0,0.12012],[82612.0,0.1336368],[82613.0,0.00354598],[82614.0,0.4092172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169711722,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82610.0,0.1452588],[82611.0,0.12012],[82612.0,0.0368],[82613.0,0.05196378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169712033,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82609.0,0.09684],[82610.0,0.0484193],[82611.0,0.12012],[82612.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169712233,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.3982],[82608.0,0.0968409],[82610.0,0.0484193],[82611.0,0.12012],[82612.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169712430,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.0374],[82606.0,0.0968435],[82608.0,0.0484205],[82611.0,0.12012],[82612.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169712828,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.0374],[82606.0,0.0968435],[82607.0,0.0352],[82608.0,0.0484205],[82611.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169713027,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82611.0,0.12012],[82612.0,0.0484184],[82697.0,8.79468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169713220,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82608.0,0.0968412],[82611.0,0.12012],[82612.0,0.0484184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169713426,[[82604.0,0.25358534],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.04988022],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82608.0,0.0968412],[82610.0,0.0484194],[82611.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169713924,[[82604.0,0.2536346],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.1320427],[82609.0,0.0484201],[82611.0,0.12012],[82648.0,0.07190298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169714128,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.1320427],[82609.0,0.0484201],[82611.0,0.12012],[82648.0,0.07190298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169714735,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82609.0,0.0484201],[82611.0,0.12012],[82648.0,0.07190298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169714919,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82608.0,0.0968418],[82609.0,0.0484201],[82611.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169715524,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82610.0,0.0968392],[82611.0,0.1685388],[82639.0,0.52377378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169715730,[[82604.0,0.24742218],[82603.0,0.0968465],[82601.0,0.0484243],[82598.0,0.26584952],[82596.0,0.3608]],[[82605.0,0.0374],[82607.0,0.0352],[82608.0,0.0968415],[82610.0,0.0484194],[82611.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169715931,[[82620.0,0.0968269],[82618.0,0.0484146],[82617.0,0.005],[82604.0,1.02137658],[82599.0,0.4842565]],[[82621.0,0.12034157],[82631.0,0.3608],[82642.0,0.048401],[82648.0,0.01135298],[82660.0,0.06055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169716120,[[82620.0,0.0968269],[82619.0,0.0748],[82618.0,0.0968286],[82617.0,0.005],[82614.0,0.0484169]],[[82621.0,0.21071428],[82623.0,0.0484118],[82624.0,0.0362],[82626.0,0.0484103],[82631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169716325,[[82623.0,0.0968234],[82621.0,0.0484122],[82619.0,0.0748],[82618.0,0.048414],[82617.0,0.005]],[[82624.0,0.0362],[82631.0,0.3608],[82632.0,0.0484069],[82650.0,0.048396],[82687.0,0.4837424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169716618,[[82624.0,0.0968222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82619.0,0.0748]],[[82625.0,0.48092],[82629.0,0.0968169],[82631.0,0.409207],[82634.0,0.0484058],[82638.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169716823,[[82624.0,0.1345222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82604.0,0.40117658]],[[82625.0,0.577741],[82627.0,0.0484099],[82631.0,0.409207],[82645.0,0.0483991],[82649.0,0.8796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169717032,[[82624.0,0.1345222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82604.0,0.40117658]],[[82625.0,0.48092],[82631.0,0.409207],[82634.0,0.0484054],[82636.0,0.0484044],[82645.0,0.0483991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169717225,[[82624.0,0.1716222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82604.0,0.40117658]],[[82625.0,0.48092],[82626.0,0.0386],[82631.0,0.3608],[82633.0,0.00018101],[82635.0,0.048405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169717431,[[82624.0,0.1716222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82604.0,0.40117658]],[[82625.0,0.3608],[82631.0,0.3608],[82633.0,0.00018101],[82635.0,0.048405],[82654.0,0.0483938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169717633,[[82624.0,0.1766222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82604.0,0.40117658]],[[82625.0,0.3608],[82630.0,0.12016],[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.00018101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169717933,[[82624.0,0.1766222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82607.0,0.00181574]],[[82625.0,0.3608],[82630.0,0.12016],[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.00018101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169718128,[[82624.0,0.1766222],[82623.0,0.0968234],[82621.0,0.0484122],[82620.0,0.0378],[82607.0,0.00181574]],[[82625.0,0.3608],[82630.0,0.12016],[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.09699281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169718839,[[82630.0,0.0968151],[82628.0,0.0484081],[82624.0,0.1282106],[82620.0,0.0378],[82616.0,0.2159693]],[[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.12026101],[82635.0,0.0484047],[82637.0,0.0849035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169719136,[[82630.0,0.0968151],[82628.0,0.0968162],[82624.0,0.1282106],[82620.0,0.0378],[82616.0,0.2159693]],[[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.12026101],[82634.0,0.0968107],[82636.0,0.0484041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169719334,[[82630.0,0.0968151],[82629.0,0.0728],[82628.0,0.0968162],[82624.0,0.0534106],[82622.0,0.00018157]],[[82631.0,0.3608],[82632.0,0.0386],[82633.0,0.12026101],[82634.0,0.0968107],[82636.0,0.0484041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169719632,[[82630.0,0.28],[82629.0,0.0728],[82627.0,0.0484089],[82624.0,0.005],[82623.0,0.3608]],[[82633.0,0.00018101],[82640.0,0.3608],[82646.0,0.0363],[82649.0,0.00064],[82661.0,0.04083378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169719838,[[82630.0,0.1018151],[82625.0,0.0484105],[82623.0,0.3608],[82616.0,0.3360093],[82612.0,0.3608]],[[82631.0,0.131614],[82632.0,0.3608],[82633.0,0.04858741],[82638.0,0.0484031],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720133,[[82630.0,0.1018151],[82629.0,0.0968153],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82631.0,0.131614],[82633.0,0.04858741],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720134,[[82630.0,0.1018151],[82629.0,0.0968153],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82631.0,0.0348],[82633.0,0.00018101],[82640.0,0.3608],[82642.0,0.1684406],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720336,[[82632.0,0.0968128],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82633.0,0.00018101],[82640.0,0.4576038],[82642.0,0.1684406],[82649.0,0.3608],[82668.0,0.4838537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720531,[[82632.0,0.0968128],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82633.0,0.00018101],[82639.0,0.1316047],[82640.0,0.3608],[82641.0,0.0484011],[82642.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720734,[[82632.0,0.0968128],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82633.0,0.00018101],[82639.0,0.0348],[82640.0,0.3608],[82642.0,0.12004],[82643.0,0.0484003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169720934,[[82632.0,0.5768128],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092],[82625.0,0.0484105]],[[82633.0,0.00018101],[82639.0,0.0348],[82640.0,0.3608],[82642.0,0.12004],[82649.0,0.4575934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169721135,[[82632.0,0.3268128],[82631.0,0.3608],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092]],[[82633.0,0.00018101],[82642.0,0.12004],[82649.0,0.4091967],[82651.0,0.0483954],[82658.0,0.05735866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169721330,[[82632.0,0.33303972],[82631.0,0.3608],[82630.0,0.101814],[82628.0,0.0728],[82627.0,0.0484092]],[[82633.0,0.00018101],[82642.0,0.12004],[82645.0,0.0348],[82648.0,0.0483975],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169721632,[[82632.0,0.40583972],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.0484092],[82153.0,0.1051891]],[[82633.0,0.00018101],[82641.0,0.0348],[82642.0,0.2168412],[82644.0,0.0483994],[82648.0,0.0483975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169721823,[[82632.0,0.67583972],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.0484092],[82619.0,0.76]],[[82633.0,0.00018101],[82641.0,0.0348],[82642.0,0.2168412],[82644.0,0.0483994],[82648.0,0.0483975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722027,[[82632.0,0.68583972],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.0484092],[82619.0,0.77112]],[[82633.0,0.00018101],[82641.0,0.0348],[82642.0,0.12004],[82658.0,0.05735826],[82674.0,0.04022305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722235,[[82632.0,0.68596738],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.0484092],[82619.0,0.77112]],[[82633.0,0.00018101],[82642.0,0.12004],[82651.0,0.0967911],[82655.0,0.048393],[82658.0,0.00896696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722427,[[82632.0,0.40596738],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.0484092],[82619.0,0.35112]],[[82633.0,0.00018101],[82642.0,0.12004],[82648.0,0.0371],[82658.0,0.00896696],[82672.0,0.0483831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722628,[[82632.0,0.51596738],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.697559]],[[82633.0,0.00018101],[82641.0,0.0371],[82642.0,0.12004],[82645.0,0.096798],[82647.0,0.0483977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722828,[[82632.0,0.51596738],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.698719]],[[82633.0,0.00018101],[82641.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169722829,[[82632.0,0.51596738],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.698719]],[[82633.0,0.00018101],[82641.0,0.0371],[82649.0,0.4091967],[82653.0,0.1687144],[83788.0,0.4081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169723041,[[82632.0,0.52626991],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.698719]],[[82633.0,0.00018101],[82641.0,0.0371],[82646.0,0.0967966],[82648.0,0.0483971],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169723241,[[82632.0,0.52626991],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.698719]],[[82633.0,0.00018101],[82641.0,0.0371],[82645.0,0.0967979],[82647.0,0.0483978],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169723737,[[82632.0,0.52626991],[82631.0,0.3608],[82630.0,0.101814],[82627.0,0.2643785],[82621.0,0.698719]],[[82633.0,0.00018101],[82641.0,0.0371],[82643.0,0.0968001],[82645.0,0.0483988],[82647.0,0.0483978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169723937,[[82632.0,0.52626991],[82631.0,0.3608],[82627.0,0.2643785],[82621.0,0.698719]],[[82647.0,0.0483978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169723938,[[82651.0,0.0483947],[82650.0,0.0483956],[82644.0,0.005],[82642.0,0.0484001],[82632.0,0.42945711]],[[82653.0,0.12104],[82658.0,0.3608],[82665.0,0.0371],[82675.0,0.0831816],[82678.0,0.45725002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169724142,[[82645.0,0.1935917],[82644.0,0.005],[82642.0,0.0484001],[82633.0,0.03811529],[82632.0,0.4824]],[[82646.0,0.0967976],[82648.0,0.0483976],[82649.0,0.0483967],[82653.0,0.12104],[82665.0,0.0483875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169724439,[[82645.0,0.23679086],[82644.0,0.005],[82642.0,0.0484001],[82633.0,0.03811529],[82632.0,0.44816]],[[82646.0,0.0967976],[82648.0,0.0483976],[82651.0,0.0483953],[82652.0,0.0348],[82653.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169724637,[[82645.0,0.27169086],[82644.0,0.005],[82642.0,0.0484001],[82638.0,0.0484025],[82633.0,0.03811529]],[[82646.0,0.0967976],[82648.0,0.0967952],[82652.0,0.0348],[82653.0,0.12104],[82661.0,0.00905783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169724825,[[82645.0,0.27169086],[82644.0,0.005],[82642.0,0.0484001],[82638.0,0.0484025],[82633.0,0.03811529]],[[82646.0,0.0967976],[82648.0,0.0483976],[82651.0,0.0483955],[82652.0,0.0348],[82653.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725030,[[82645.0,0.2651917],[82644.0,0.005],[82642.0,0.0484001],[82638.0,0.0484025],[82637.0,0.00018157]],[[82646.0,0.0967976],[82648.0,0.0483976],[82651.0,0.0483956],[82652.0,0.0348],[82653.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725244,[[82652.0,0.0967894],[82648.0,0.0483964],[82645.0,0.11277458],[82644.0,0.005],[82642.0,0.0484001]],[[82653.0,0.12104],[82659.0,0.0483907],[82675.0,0.0483815],[82678.0,0.4165],[82714.0,0.4835859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725438,[[82652.0,0.0967894],[82651.0,0.0967906],[82648.0,0.0483964],[82646.0,0.0376],[82645.0,0.11277458]],[[82662.0,0.0483891],[82664.0,0.0348],[82675.0,0.0483815],[82678.0,0.4165],[82680.0,0.0412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725641,[[82652.0,0.0967894],[82649.0,0.1223959],[82648.0,0.048397],[82646.0,0.0376],[82645.0,0.04117458]],[[82664.0,0.0348],[82678.0,0.4165],[82680.0,0.0412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725642,[[82652.0,0.0967894],[82649.0,0.1223959],[82648.0,0.048397],[82646.0,0.0376],[82645.0,0.04117458]],[[82653.0,0.0967882],[82655.0,0.12116],[82656.0,0.0483924],[82660.0,0.0483903],[82664.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169725827,[[82652.0,0.0967894],[82649.0,0.1223959],[82648.0,0.048397],[82646.0,0.0376],[82645.0,0.04117458]],[[82653.0,0.0967882],[82655.0,0.1695535],[82656.0,0.0483924],[82660.0,0.0483903],[82664.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169726031,[[82650.0,0.096791],[82649.0,0.074],[82648.0,0.0967934],[82646.0,0.0376],[82645.0,0.04117458]],[[82651.0,0.0967917],[82652.0,0.0483952],[82654.0,0.4091938],[82655.0,0.12116],[82660.0,0.0483903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169726226,[[82645.0,0.04117458],[82639.0,0.0968037],[82629.0,0.0484077],[82627.0,0.3599488],[82625.0,0.0484104]],[[82646.0,0.0967964],[82648.0,0.048397],[82649.0,0.0483964],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169726539,[[82645.0,0.0967976],[82643.0,0.0483994],[82641.0,0.0968016],[82639.0,0.036],[82638.0,0.2551693]],[[82646.0,0.0967964],[82648.0,0.048397],[82651.0,0.0483953],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169726733,[[82645.0,0.0967976],[82643.0,0.0967988],[82639.0,0.036],[82638.0,0.2539693],[82637.0,0.04858467]],[[82646.0,0.0967964],[82648.0,0.048397],[82651.0,0.0483956],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169726934,[[82644.0,0.1377987],[82641.0,0.048401],[82638.0,0.2539693],[82637.0,0.00018157],[82617.0,0.4852667]],[[82645.0,0.0967976],[82647.0,0.0483982],[82648.0,0.048397],[82654.0,0.409194],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169727133,[[82645.0,0.0483982],[82644.0,0.08122032],[82638.0,0.2539693],[82637.0,0.00018157],[82630.0,0.0484071]],[[82650.0,0.0348],[82651.0,0.0483956],[82654.0,0.409194],[82655.0,0.12116],[82659.0,0.4091909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169727330,[[82649.0,0.0967929],[82647.0,0.096794],[82646.0,0.074],[82644.0,0.04522032],[82638.0,0.2159693]],[[82650.0,0.0348],[82654.0,0.3608],[82655.0,0.12116],[82659.0,0.4091909],[82662.0,0.00924487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169727526,[[82649.0,0.0967929],[82647.0,0.096794],[82646.0,0.074],[82644.0,0.04522032],[82643.0,0.0483997]],[[82650.0,0.0348],[82654.0,0.3608],[82655.0,0.2179468],[82657.0,0.0483923],[82659.0,0.4091909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169727734,[[82653.0,0.0967882],[82650.0,0.0483956],[82647.0,0.048397],[82646.0,0.074],[82645.0,0.0352]],[[82654.0,0.3608],[82655.0,0.2179468],[82657.0,0.0483923],[82659.0,0.4091909],[83217.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169728031,[[82653.0,0.0967882],[82651.0,0.0483947],[82650.0,0.0483956],[82648.0,0.0354],[82647.0,0.048397]],[[82654.0,0.3608],[82655.0,0.12116],[82656.0,0.0483924],[82659.0,0.4091909],[82661.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169728230,[[82653.0,0.0967882],[82651.0,0.0858947],[82648.0,0.0354],[82647.0,0.048397],[82642.0,0.0484]],[[82654.0,0.3608],[82655.0,0.12116],[82656.0,0.0967853],[82659.0,0.3608],[82661.0,0.0834894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169728535,[[82647.0,0.048397],[82645.0,0.0835987],[82644.0,0.09361922],[82628.0,0.0484086],[82561.0,0.03396898]],[[82650.0,0.048396],[82652.0,0.048395],[82654.0,0.3608],[82655.0,0.12116],[82656.0,0.0483926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169728739,[[82646.0,0.1321959],[82645.0,0.0727],[82644.0,0.09361922],[82641.0,0.0484009],[82628.0,0.0484086]],[[82647.0,0.0967952],[82649.0,0.0483964],[82650.0,0.048396],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729034,[[82646.0,0.1321959],[82645.0,0.0727],[82644.0,0.09361912],[82641.0,0.0484006],[82628.0,0.0484086]],[[82647.0,0.0967952],[82649.0,0.0483964],[82650.0,0.048396],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729233,[[82646.0,0.0354],[82645.0,0.0727],[82644.0,0.09361912],[82641.0,0.0484006],[82628.0,0.0484086]],[[82647.0,0.0967952],[82649.0,0.0483964],[82650.0,0.048396],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729431,[[82644.0,0.09361912],[82628.0,0.0484086]],[[82647.0,0.0967952],[82650.0,0.048396],[82654.0,0.3608],[82655.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729432,[[82644.0,0.04522032],[82637.0,0.00018157],[82633.0,0.0484056],[82628.0,0.0484086],[82620.0,0.0484132]],[[82645.0,0.0967976],[82647.0,0.0483982],[82648.0,0.0483973],[82650.0,0.048396],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729638,[[82637.0,0.00018157],[82632.0,0.4146],[82629.0,0.132016],[82626.0,0.287959],[82622.0,0.12188]],[[82638.0,0.0968058],[82641.0,0.0484014],[82644.0,0.0483993],[82645.0,0.48268],[82646.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169729834,[[82637.0,0.00018157],[82635.0,0.0968086],[82632.0,0.45],[82631.0,0.0484066],[82630.0,0.2534693]],[[82638.0,0.4576058],[82640.0,0.0484023],[82641.0,0.0484014],[82644.0,0.0483993],[82645.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169730039,[[82637.0,0.13776379],[82635.0,0.0968086],[82632.0,0.45116],[82631.0,0.0484066],[82630.0,0.2534693]],[[82638.0,0.4576058],[82640.0,0.0484023],[82641.0,0.0484014],[82644.0,0.0483993],[82645.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169730229,[[82637.0,0.13776379],[82636.0,0.0354],[82635.0,0.0484041],[82632.0,0.41576],[82630.0,0.2534693]],[[82638.0,0.4576058],[82640.0,0.0484023],[82641.0,0.0484014],[82645.0,0.4834],[82648.0,0.0483974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169730536,[[82637.0,0.13776379],[82636.0,0.0354],[82635.0,0.0968082],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82641.0,0.0968024],[82643.0,0.0484],[82645.0,0.4834],[82653.0,0.0483944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169730838,[[82637.0,0.17526379],[82636.0,0.0354],[82635.0,0.0968082],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82639.0,0.0379],[82642.0,0.0968011],[82644.0,0.0483995],[82645.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169731239,[[82637.0,0.17526379],[82636.0,0.083804],[82635.0,0.0484041],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82639.0,0.0379],[82642.0,0.0968011],[82644.0,0.0483995],[82645.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169731433,[[82637.0,0.17526379],[82636.0,0.083804],[82635.0,0.0484041],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82639.0,0.0379],[82643.0,0.0968003],[82644.0,0.0483995],[82645.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169731628,[[82637.0,0.17526379],[82636.0,0.083804],[82635.0,0.0484041],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82639.0,0.0379],[82643.0,0.0968003],[82645.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169731629,[[82637.0,0.21206379],[82636.0,0.048404],[82635.0,0.0484041],[82632.0,0.4146],[82631.0,0.0484068]],[[82638.0,0.3608],[82639.0,0.0379],[82643.0,0.0968003],[82645.0,0.4834],[82718.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169731828,[[82638.0,0.0968058],[82637.0,0.16366029],[82636.0,0.048404],[82632.0,0.4146],[82631.0,0.4092068]],[[82639.0,0.0379],[82645.0,0.5317988],[82651.0,0.0483957],[82659.0,0.3608],[82718.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169732043,[[82638.0,0.1709058],[82637.0,0.08936029],[82636.0,0.048404],[82632.0,0.4146],[82631.0,0.0484068]],[[82639.0,0.0379],[82644.0,0.0483996],[82645.0,0.4834],[82651.0,0.0483957],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169732241,[[82638.0,0.1709058],[82637.0,0.08936029],[82636.0,0.048404],[82632.0,0.4146],[82631.0,0.0484068]],[[82639.0,0.1347046],[82645.0,0.4834],[82649.0,0.0483968],[82659.0,0.3608],[82667.0,0.03947747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169732541,[[82637.0,0.04095689],[82632.0,0.4146],[82629.0,0.396],[82628.0,0.0484085],[82622.0,0.0484121]],[[82638.0,0.0968058],[82639.0,0.1347046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169732751,[[82637.0,0.04095689],[82632.0,0.4146],[82629.0,0.0352],[82622.0,0.0484121],[82614.0,0.1702166]],[[82638.0,0.5794058],[82639.0,0.1347046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169732936,[[82637.0,0.04095689],[82632.0,0.4146],[82629.0,0.1320157],[82624.0,0.0741],[82618.0,0.2643834]],[[82638.0,0.6168058],[82639.0,0.0968046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169733243,[[82637.0,0.04095689],[82632.0,0.4146],[82630.0,0.0368],[82629.0,0.0352],[82627.0,0.0968184]],[[82638.0,0.6168058],[82639.0,0.0968046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169733434,[[82637.0,0.04095689],[82632.0,0.4146],[82630.0,0.0368],[82629.0,0.0352],[82627.0,0.1936366]],[[82638.0,0.6168058],[82639.0,0.0968046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169733741,[[82637.0,0.04095689],[82632.0,0.005],[82630.0,0.0368],[82629.0,0.1320154],[82628.0,0.0373]],[[82638.0,0.6168058],[82639.0,0.0968046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169734736,[[82637.0,0.00018157],[82632.0,0.005],[82598.0,0.4803644],[82593.0,0.4842872],[82583.0,0.5759181]],[[82638.0,0.6168058],[82639.0,0.0968046],[82640.0,0.0484017],[82642.0,0.0484008],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169734930,[[82632.0,0.005],[82622.0,0.0377],[82617.0,0.09683],[82616.0,0.0364],[82613.0,0.0484174]],[[82633.0,0.0968116],[82634.0,0.0484052],[82636.0,0.048404],[82638.0,0.52],[82640.0,0.0484017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169735136,[[82629.0,0.03973623],[82623.0,0.005],[82622.0,0.0377],[82618.0,0.0355],[82616.0,0.0364]],[[82630.0,0.0968151],[82632.0,0.048407],[82636.0,0.048404],[82638.0,0.52064],[82640.0,0.0484017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169735333,[[82623.0,0.005],[82622.0,0.0377],[82620.0,0.0968258],[82618.0,0.0355],[82616.0,0.0364]],[[82624.0,0.0968222],[82626.0,0.0484105],[82630.0,0.4576151],[82632.0,0.0367],[82638.0,0.52064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169735532,[[82623.0,0.005],[82622.0,0.0377],[82621.0,0.4576257],[82620.0,0.0968258],[82618.0,0.0355]],[[82624.0,0.0968222],[82625.0,0.12176],[82626.0,0.096821],[82629.0,0.0384],[82630.0,0.4582551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169735746,[[82623.0,0.005],[82622.0,0.0377],[82621.0,0.36192],[82618.0,0.1323283],[82608.0,0.697559]],[[82624.0,0.0968222],[82625.0,0.16016],[82626.0,0.096821],[82630.0,0.4582551],[82659.0,0.01135083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169735948,[[82623.0,0.005],[82622.0,0.0377],[82621.0,0.3608],[82620.0,0.0968267],[82618.0,0.1323283]],[[82624.0,0.1352222],[82625.0,0.12176],[82626.0,0.096821],[82630.0,0.4582551],[82659.0,0.01135083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169736140,[[82623.0,0.005],[82622.0,0.0377],[82621.0,0.3608],[82620.0,0.0968267],[82618.0,0.1323283]],[[82624.0,0.1352222],[82625.0,0.12176],[82626.0,0.096821],[82630.0,0.4582551],[82632.0,0.03688157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169736345,[[82623.0,0.005],[82622.0,0.0377],[82621.0,0.3608],[82620.0,0.0968263],[82618.0,0.0355]],[[82624.0,0.1352222],[82625.0,0.1701709],[82626.0,0.0484105],[82630.0,0.36144],[82631.0,0.0484075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169736544,[[82623.0,0.005],[82622.0,0.0732],[82621.0,0.4092128],[82611.0,0.41103417],[82440.0,0.95363736]],[[82624.0,0.1352222],[82625.0,0.1701709],[82626.0,0.0484105],[82630.0,0.3608],[82631.0,0.0484075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169736846,[[82623.0,0.005],[82622.0,0.0732],[82621.0,0.3608],[82619.0,0.0968272],[82617.0,0.0484149]],[[82624.0,0.1352222],[82625.0,0.1701709],[82626.0,0.0484105],[82630.0,0.3608],[82631.0,0.0484075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169737047,[[82613.0,0.005],[82611.0,0.00181577],[82608.0,0.289079],[82603.0,0.3599488],[82602.0,0.3608]],[[82616.0,0.0968316],[82618.0,0.0484152],[82622.0,0.0484127],[82624.0,0.0384],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169737346,[[82615.0,0.09701427],[82614.0,0.0968327],[82613.0,0.005],[82612.0,0.2539693],[82611.0,0.00181577]],[[82616.0,0.0968316],[82618.0,0.0968304],[82620.0,0.3608],[82624.0,0.0384],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169737557,[[82615.0,0.09701427],[82613.0,0.0399],[82612.0,0.3023872],[82611.0,0.00181577],[82610.0,0.0968374]],[[82616.0,0.0968316],[82617.0,0.0364],[82618.0,0.0968304],[82620.0,0.3608],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169737752,[[82615.0,0.09701427],[82613.0,0.0883175],[82612.0,0.2539693],[82611.0,0.00181577],[82610.0,0.0968374]],[[82616.0,0.0968316],[82617.0,0.0364],[82618.0,0.0968304],[82620.0,0.3608],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169738345,[[82616.0,0.0968316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.0399],[82612.0,0.2539693]],[[82617.0,0.0364],[82618.0,0.0968304],[82620.0,0.3608],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169738346,[[82616.0,0.0968316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.0399],[82612.0,0.2539693]],[[82617.0,0.0364],[82618.0,0.0484152],[82620.0,0.4092135],[82621.0,0.0484133],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169738542,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0968326],[82613.0,0.005],[82612.0,0.2159693]],[[82617.0,0.1332304],[82619.0,0.048414],[82621.0,0.0484133],[82625.0,0.12176],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169738842,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0968326],[82613.0,0.005],[82608.0,0.0484201]],[[82617.0,0.1332304],[82619.0,0.0968286],[82625.0,0.12176],[82640.0,0.3608],[82677.0,0.32507546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169739048,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.005],[82611.0,0.05023397]],[[82617.0,0.1332304],[82619.0,0.0968286],[82624.0,0.0484116],[82625.0,0.12176],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169739239,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.005],[82611.0,0.05023397]],[[82617.0,0.1332304],[82619.0,0.0968286],[82620.0,0.3608],[82624.0,0.0484116],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169739738,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.005],[82611.0,0.05023397]],[[82617.0,0.1332304],[82619.0,0.0968286],[82624.0,0.0484116],[82625.0,0.12176],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169739935,[[82616.0,0.1697316],[82615.0,0.03983487],[82614.0,0.0484163],[82613.0,0.005],[82611.0,0.05023407]],[[82617.0,0.1332304],[82619.0,0.0968286],[82620.0,0.3608],[82624.0,0.0484116],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169740244,[[82616.0,0.1747316],[82615.0,0.03983487],[82614.0,0.0968326],[82611.0,0.00181577],[82610.0,0.0484188]],[[82617.0,0.0364],[82625.0,0.12176],[82626.0,0.0968202],[82637.0,0.00064],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169740448,[[82616.0,0.1747316],[82615.0,0.03983487],[82614.0,0.0968326],[82611.0,0.00181577],[82610.0,0.0484188]],[[82617.0,0.0364],[82622.0,0.0484123],[82623.0,0.0365],[82625.0,0.12176],[82627.0,0.4092098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169740638,[[82616.0,0.1747316],[82615.0,0.03983487],[82614.0,0.0968326],[82611.0,0.00181577],[82610.0,0.0484188]],[[82617.0,0.0364],[82622.0,0.0484123],[82623.0,0.0365],[82624.0,0.0484112],[82625.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169740838,[[82616.0,0.1747316],[82615.0,0.03983487],[82614.0,0.0968326],[82611.0,0.00181577],[82610.0,0.0484188]],[[82617.0,0.0364],[82623.0,0.0365],[82625.0,0.12176],[82630.0,0.0484079],[83209.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169741034,[[82616.0,0.1747316],[82615.0,0.03983487],[82614.0,0.0968326],[82611.0,0.00181577],[82610.0,0.0484188]],[[82617.0,0.0364],[82623.0,0.0365],[82624.0,0.0968223],[82625.0,0.12176],[82626.0,0.0484099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169741538,[[82617.0,0.0484152],[82616.0,0.3579],[82615.0,0.03983487],[82603.0,0.42],[82598.0,0.6058987]],[[82632.0,0.03688157],[82651.0,0.0483955],[82688.0,0.483737],[83212.0,0.12484755],[85759.0,0.00841574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169741743,[[82622.0,0.0968245],[82620.0,0.0968256],[82617.0,0.3361152],[82616.0,0.4387],[82615.0,0.03983487]],[[82623.0,0.0367],[82626.0,0.12164],[82628.0,0.0365],[82632.0,0.03688157],[82644.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169741936,[[82622.0,0.0968245],[82621.0,0.0729],[82620.0,0.0968256],[82617.0,0.0861152],[82616.0,0.36692]],[[82623.0,0.0367],[82625.0,0.0484106],[82626.0,0.12164],[82627.0,0.4092094],[82628.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169742139,[[82625.0,0.101821],[82624.0,0.0968222],[82622.0,0.2784117],[82621.0,0.0729],[82620.0,0.0484128]],[[82626.0,0.12164],[82627.0,0.4092094],[82628.0,0.0365],[82632.0,0.00018157],[83515.0,0.00445096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169742341,[[82625.0,0.101821],[82624.0,0.0968222],[82622.0,0.0484117],[82621.0,0.0729],[82620.0,0.0484128]],[[82626.0,0.2551598],[82627.0,0.4092094],[82628.0,0.0365],[82629.0,0.0484084],[82632.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169742541,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.4096]],[[82626.0,0.2916598],[82627.0,0.4092094],[82629.0,0.0484084],[82632.0,0.00018157],[82644.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169742751,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.4096]],[[82626.0,0.2916598],[82627.0,0.4092094],[82629.0,0.0484084],[82632.0,0.00018157],[82658.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169742942,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.4096]],[[82626.0,0.2916598],[82627.0,0.4092094],[82629.0,0.0484084],[82632.0,0.00018157],[82643.0,0.03791596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169743142,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.4096]],[[82626.0,0.1700198],[82627.0,0.4092094],[82629.0,0.0484084],[82632.0,0.12198157],[82643.0,0.03791596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169743337,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.5314]],[[82626.0,0.1700198],[82627.0,0.4092094],[82629.0,0.0484084],[82632.0,0.12198157],[82643.0,0.03791596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169743544,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.1700198],[82627.0,0.3608],[82628.0,0.0484088],[82632.0,0.12198157],[82643.0,0.03791596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169743850,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.1700198],[82627.0,0.3608],[82628.0,0.0484088],[82631.0,0.0484075],[82632.0,0.12198157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169744053,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.1700198],[82627.0,0.3608],[82628.0,0.0968181],[82632.0,0.12198157],[82707.0,0.36612282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169744552,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.1700198],[82627.0,0.3608],[82628.0,0.0968181],[82632.0,0.12198157],[82666.0,0.07190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169744746,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.1700198],[82627.0,0.4092093],[82628.0,0.0484088],[82632.0,0.12198157],[82666.0,0.07190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169745256,[[82625.0,0.174721],[82624.0,0.0968222],[82622.0,0.0484117],[82620.0,0.0484128],[82612.0,0.53252]],[[82626.0,0.0367],[82627.0,0.3608],[82629.0,0.0968165],[82631.0,0.0484075],[82632.0,0.12198157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169745555,[[82630.0,0.0968151],[82628.0,0.0484087],[82625.0,0.174721],[82620.0,0.0484128],[82612.0,0.53252]],[[82631.0,0.0375],[82632.0,0.00018157],[82633.0,0.12168],[82639.0,0.3608],[82643.0,0.03791574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169745739,[[82630.0,0.0968151],[82629.0,0.0484081],[82628.0,0.0484087],[82625.0,0.0779],[82612.0,0.5809378]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169745945,[[82630.0,0.0968151],[82629.0,0.1191081],[82628.0,0.0484087],[82625.0,0.005],[82612.0,0.5809378]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169746145,[[82630.0,0.1693151],[82629.0,0.0484081],[82628.0,0.0484087],[82625.0,0.005],[82612.0,0.5809378]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169747358,[[82630.0,0.0725],[82628.0,0.0484087],[82625.0,0.005],[82612.0,0.5809378],[82598.0,0.4842579]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169747545,[[82630.0,0.0358],[82629.0,0.0968153],[82626.0,0.0484097],[82625.0,0.005],[82619.0,0.0484136]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169747740,[[82630.0,0.0358],[82629.0,0.0968153],[82627.0,0.0484089],[82626.0,0.0367],[82625.0,0.005]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169747962,[[82630.0,0.0725],[82629.0,0.0968153],[82627.0,0.0484089],[82625.0,0.005],[82612.0,0.7969071]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169748450,[[82630.0,0.0358],[82625.0,0.005],[82612.0,0.7969071],[82604.0,0.05751658],[77500.0,0.005]],[[82631.0,0.1710158],[82632.0,0.04858827],[82633.0,0.12168],[82634.0,0.0484053],[82638.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169748752,[[82625.0,0.005],[82624.0,0.0968217],[82620.0,0.0484129],[82618.0,0.0367],[82617.0,0.3985]],[[82626.0,0.0968198],[82627.0,0.0484093],[82629.0,0.0484085],[82631.0,0.435],[82632.0,0.04858827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169748955,[[82625.0,0.0417],[82624.0,0.0968217],[82620.0,0.0484129],[82617.0,0.0377],[82612.0,0.7484893]],[[82626.0,0.0968198],[82627.0,0.0484093],[82629.0,0.0484085],[82631.0,0.43564],[82632.0,0.04858827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169749252,[[82625.0,0.0417],[82622.0,0.048412],[82618.0,0.0484143],[82617.0,0.0377],[82612.0,0.7484893]],[[82626.0,0.1325198],[82627.0,0.0484093],[82629.0,0.0484085],[82631.0,0.36144],[82632.0,0.04858827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169749462,[[82624.0,0.005],[82619.0,0.0484137],[82617.0,0.0377],[82612.0,0.7484893],[82564.0,0.03397027]],[[82625.0,0.0484109],[82626.0,0.0357],[82629.0,0.0484085],[82631.0,0.3608],[82632.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169749645,[[82624.0,0.1018222],[82620.0,0.0821131],[82617.0,0.0377],[82612.0,0.7473693],[82565.0,0.03397027]],[[82625.0,0.1452319],[82626.0,0.0357],[82628.0,0.0484091],[82629.0,0.0484085],[82630.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169749845,[[82624.0,0.1018222],[82620.0,0.0821131],[82617.0,0.0377],[82612.0,0.7484893],[82564.0,0.03397027]],[[82625.0,0.1452319],[82626.0,0.0357],[82628.0,0.0484091],[82629.0,0.0484085],[82630.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169750051,[[82624.0,0.1018222],[82621.0,0.0356],[82620.0,0.0821131],[82617.0,0.0377],[82612.0,0.7484893]],[[82625.0,0.1802319],[82626.0,0.0357],[82628.0,0.0484091],[82629.0,0.0484085],[82630.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169750355,[[82621.0,0.1374257],[82620.0,0.0821134],[82617.0,0.0377],[82612.0,0.6751071],[82605.0,0.12168]],[[82622.0,0.0968245],[82623.0,0.0484117],[82625.0,0.0834109],[82626.0,0.0357],[82628.0,0.0484091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169750544,[[82621.0,0.0406],[82620.0,0.0337],[82617.0,0.0377],[82612.0,0.6751071],[82605.0,0.12168]],[[82622.0,0.0968245],[82623.0,0.0484117],[82625.0,0.0834109],[82626.0,0.0357],[82628.0,0.0484091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169750741,[[82621.0,0.005],[82612.0,0.6266893],[82595.0,0.4803664],[82552.0,0.03397027],[81710.0,4.1e-05]],[[82622.0,0.1675245],[82623.0,0.0484117],[82624.0,0.12168],[82625.0,0.0484109],[82628.0,0.0484091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169751052,[[82612.0,0.2209693],[82610.0,0.0378],[82607.0,0.3363799],[82604.0,0.00909398],[82601.0,0.7695488]],[[82616.0,0.0968316],[82619.0,0.0484144],[82621.0,0.0484128],[82622.0,0.4315],[82624.0,0.12168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169751246,[[82613.0,0.0356],[82612.0,0.2159693],[82610.0,0.1683379],[82609.0,0.0484197],[82607.0,0.287959]],[[82616.0,0.0968316],[82617.0,0.0484152],[82619.0,0.0484144],[82621.0,0.0484128],[82622.0,0.43226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169751447,[[82613.0,0.0356],[82612.0,0.2159693],[82611.0,0.0968372],[82610.0,0.0715],[82609.0,0.0534197]],[[82616.0,0.0968316],[82617.0,0.0484152],[82618.0,0.1075],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169751758,[[82613.0,0.0356],[82610.0,0.0715],[82609.0,0.0534197],[82606.0,0.0968422],[82603.0,0.21778526]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169751939,[[82613.0,0.0356],[82610.0,0.0715],[82609.0,0.1502591],[82606.0,0.0484211],[82603.0,0.21778526]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169752148,[[82615.0,0.13666757],[82613.0,0.0356],[82610.0,0.0715],[82609.0,0.005],[82608.0,0.0484201]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169752346,[[82615.0,0.13666757],[82613.0,0.0406],[82610.0,0.0715],[82601.0,0.4096],[82600.0,1.168159]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169752546,[[82615.0,0.03983487],[82613.0,0.0890175],[82610.0,0.1199192],[82601.0,0.4096],[82600.0,1.168159]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169752753,[[82615.0,0.03983487],[82613.0,0.0406],[82611.0,0.0484185],[82610.0,0.0715],[82604.0,0.05751618]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169753046,[[82615.0,0.03983487],[82613.0,0.1374347],[82611.0,0.0484185],[82610.0,0.0715],[82607.0,0.0484207]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169753242,[[82615.0,0.03983487],[82614.0,0.0342],[82613.0,0.0890169],[82611.0,0.0484185],[82610.0,0.0378]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169753446,[[82615.0,0.03983487],[82614.0,0.0342],[82613.0,0.0890169],[82610.0,0.0862189],[82607.0,0.0484205]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169753747,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.005],[82610.0,0.0862189],[81464.0,0.00441314]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169753949,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.1502512],[82610.0,0.0862189],[81467.0,0.09984261]],[[82616.0,0.1675316],[82617.0,0.0484152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169754359,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.005],[82610.0,0.0862189],[82602.0,0.3608]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169754555,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.005],[82612.0,0.0968351],[82610.0,0.0862189]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169754861,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.005],[82611.0,0.0968371],[82610.0,0.0862189]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169755056,[[82615.0,0.07733487],[82614.0,0.1310332],[82613.0,0.005],[82612.0,0.0484176],[82611.0,0.0968371]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169755265,[[82615.0,0.07733487],[82614.0,0.0342],[82613.0,0.005],[82612.0,0.0484181],[82608.0,0.0484201]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169755453,[[82615.0,0.11303487],[82613.0,0.1018347],[82612.0,0.0484181],[82608.0,0.0484201],[79306.0,0.4798753]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169755752,[[82615.0,0.11303487],[82613.0,0.1018347],[82612.0,0.0484181],[82608.0,0.0484201],[81468.0,0.09984261]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169755957,[[82615.0,0.11303487],[82614.0,0.0968336],[82613.0,0.005],[82566.0,0.01816],[81468.0,0.09984261]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0368],[82619.0,0.0484144],[82621.0,0.0484128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169756160,[[82615.0,0.20986757],[82614.0,0.0968336],[82613.0,0.005],[82612.0,0.0484178],[82607.0,0.0484208]],[[82616.0,0.1675316],[82617.0,0.4092152],[82638.0,0.04118914],[83208.0,0.15070991],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169756360,[[82615.0,0.20986757],[82613.0,0.005],[82612.0,0.0484178],[82607.0,0.0484208],[82012.0,0.1199688]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82631.0,0.0373],[82638.0,0.04118914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169756951,[[82615.0,0.11303487],[82613.0,0.005],[82612.0,0.0484178],[82609.0,0.0484198],[82607.0,0.0484208]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169757153,[[82615.0,0.11303487],[82613.0,0.1018344],[82612.0,0.0484178],[82609.0,0.0484198],[82607.0,0.0484208]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169757357,[[82615.0,0.11303487],[82614.0,0.0968338],[82613.0,0.005],[82612.0,0.0484178],[82609.0,0.0484198]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169757863,[[82615.0,0.11303487],[82614.0,0.0968334],[82613.0,0.005],[82612.0,0.0484179],[82609.0,0.0484198]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169758364,[[82615.0,0.11303487],[82613.0,0.005],[82611.0,0.0968374],[82610.0,0.0862191],[82605.0,0.048422]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169758752,[[82615.0,0.00018157],[82613.0,0.005],[82600.0,0.362],[82577.0,0.87908],[82550.0,0.002107]],[[82616.0,0.1675316],[82617.0,0.4092152],[82619.0,0.0484144],[82622.0,0.0484126],[82631.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169758951,[[82615.0,0.00018157],[82613.0,0.005],[82606.0,0.0357],[82603.0,0.0377],[82602.0,0.0369]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0355],[82619.0,0.0484144],[82622.0,0.0484126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169759159,[[82615.0,0.00018157],[82613.0,0.005],[82612.0,0.0396073],[82606.0,0.0357],[82603.0,0.0377]],[[82616.0,0.1675316],[82617.0,0.4092152],[82618.0,0.0355],[82619.0,0.0484144],[82622.0,0.0484126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760065,[[82598.0,0.00681598],[82595.0,0.0968559],[82594.0,0.00888113],[82589.0,0.0484312],[82588.0,0.287959]],[[82609.0,0.0484204],[82616.0,0.0707],[82617.0,0.3608],[82618.0,0.0355],[82620.0,0.4841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760252,[[82598.0,0.00681598],[82594.0,0.00888113],[82588.0,0.287959]],[[82609.0,0.0484204],[82617.0,0.3608],[82618.0,0.0355],[82620.0,0.4841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760253,[[82600.0,0.0357],[82599.0,0.0369],[82598.0,0.00681598],[82594.0,0.04658113],[82593.0,0.3128275]],[[82601.0,0.0968491],[82603.0,0.048424],[82607.0,0.048421],[82608.0,0.19206],[82609.0,0.0484204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760453,[[82598.0,0.00681598],[82594.0,0.04658113],[82593.0,0.2159693],[82588.0,0.287959],[82574.0,0.0484399]],[[82599.0,0.0968515],[82601.0,0.4092251],[82603.0,0.048424],[82608.0,0.19206],[82609.0,0.0484204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760662,[[82598.0,0.00681598],[82594.0,0.00888113],[82593.0,0.2159693],[82589.0,0.0369],[82588.0,0.287959]],[[82599.0,0.2182915],[82600.0,0.0707],[82601.0,0.4576502],[82603.0,0.048424],[82606.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169760859,[[82598.0,0.00181598],[82594.0,0.00888113],[82593.0,0.2159693],[82589.0,0.0726],[82588.0,0.287959]],[[82599.0,0.2182915],[82600.0,0.0707],[82601.0,0.4582902],[82603.0,0.048424],[82606.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169761159,[[82598.0,0.00181598],[82593.0,0.2159693],[82590.0,0.00018157],[82589.0,0.0726],[82588.0,0.287959]],[[82599.0,0.2889915],[82601.0,0.4582902],[82603.0,0.048424],[82606.0,0.0355],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169761365,[[82598.0,0.00181598],[82593.0,0.2159693],[82590.0,0.00018157],[82589.0,0.0726],[82588.0,0.287959]],[[82599.0,0.2869915],[82601.0,0.4582902],[82603.0,0.048424],[82606.0,0.0355],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169761550,[[82598.0,0.00181598],[82590.0,0.00018157],[82589.0,0.0726],[82586.0,0.2209693],[82582.0,0.00112]],[[82599.0,0.2869915],[82601.0,0.4582902],[82603.0,0.048424],[82606.0,0.0355],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169761751,[[82590.0,0.00018157],[82589.0,0.0726],[82586.0,0.2209693],[82582.0,0.00112]],[[82599.0,0.2869915],[82601.0,0.4582902],[82603.0,0.048424],[82606.0,0.0355],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169761752,[[82590.0,0.00018157],[82586.0,0.2159693],[82578.0,0.0484375],[82574.0,0.0484401],[82573.0,0.3608]],[[82591.0,0.0968609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.19214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169762058,[[82590.0,0.00018157],[82586.0,0.2159693],[82585.0,0.0659],[82584.0,0.041],[82575.0,0.36917235]],[[82591.0,0.4576609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.55294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169762361,[[82590.0,0.00018157],[82586.0,0.3128358],[82585.0,0.0659],[82584.0,0.1378682],[82580.0,0.0484365]],[[82591.0,0.4576609],[82592.0,0.0667],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169762563,[[82590.0,0.00018157],[82586.0,0.3128358],[82585.0,0.0659],[82584.0,0.1378682],[82581.0,0.336395]],[[82591.0,0.4556609],[82592.0,0.0667],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169762781,[[82590.0,0.00018157],[82587.0,0.0968654],[82586.0,0.3128358],[82585.0,0.0659],[82584.0,0.041]],[[82591.0,0.5223609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82643.0,0.4840042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169762963,[[82590.0,0.00018157],[82587.0,0.0968654],[82586.0,0.3128358],[82585.0,0.0659],[82584.0,0.041]],[[82591.0,0.5223609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169763166,[[82590.0,0.00018157],[82588.0,0.096864],[82586.0,0.3128358],[82585.0,0.0659],[82584.0,0.041]],[[82591.0,0.5243609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169763468,[[82590.0,0.00018157],[82589.0,0.0338],[82586.0,0.4097021],[82585.0,0.0321],[82584.0,0.041]],[[82591.0,0.5243609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169763758,[[82590.0,0.03228157],[82589.0,0.0338],[82586.0,0.4097021],[82584.0,0.041],[81558.0,0.00441314]],[[82591.0,0.5243609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169763967,[[82590.0,0.03228157],[82589.0,0.0338],[82586.0,0.4097021],[82584.0,0.041],[82519.0,0.00210771]],[[82591.0,0.5223609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169764156,[[82590.0,0.03228157],[82589.0,0.0338],[82587.0,0.0968654],[82586.0,0.3128356],[82584.0,0.041]],[[82591.0,0.5223609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169764462,[[82590.0,0.03228157],[82589.0,0.0338],[82587.0,0.0968654],[82586.0,0.2159693],[82584.0,0.0894344]],[[82591.0,0.5223609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169764659,[[82590.0,0.03328157],[82589.0,0.0338],[82587.0,0.0968654],[82586.0,0.2159693],[82584.0,0.0894344]],[[82591.0,0.5273609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169765071,[[82590.0,0.03328157],[82589.0,0.0338],[82587.0,0.0968654],[82585.0,0.0484339],[82584.0,0.0894344]],[[82591.0,0.5273609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169765072,[[82590.0,0.03328157],[82589.0,0.0338],[82587.0,0.0968654],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5273609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82599.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169765455,[[82590.0,0.03328157],[82589.0,0.0338],[82587.0,0.0968654],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5253609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169765661,[[82590.0,0.03328157],[82589.0,0.0338],[82587.0,0.0968654],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169766363,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.1453009],[82584.0,0.041],[82402.0,2.86500972]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169766562,[[82590.0,0.08442553],[82589.0,0.0338],[82587.0,0.0968655],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169766959,[[82590.0,0.08442553],[82589.0,0.0338],[82586.0,0.0968656],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169767671,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.0968671],[82584.0,0.1378689],[82565.0,0.53084]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169767972,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.0484339],[82584.0,0.041],[82583.0,0.048435]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82632.0,0.17471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169768167,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.0484339],[82584.0,0.041],[82565.0,0.53196]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82615.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169768375,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.0484339],[82584.0,0.041],[82582.0,0.0484353]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169768961,[[82590.0,0.08442553],[82589.0,0.0338],[82586.0,0.0968663],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169769366,[[82590.0,0.08442553],[82589.0,0.0338],[82585.0,0.1453013],[82584.0,0.041],[78044.0,1.0]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82608.0,0.05187335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169769674,[[82590.0,0.08442553],[82589.0,0.0338],[82586.0,0.0968662],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82608.0,0.05187335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169769878,[[82590.0,0.08442553],[82589.0,0.0338],[82587.0,0.0968651],[82585.0,0.0484339],[82584.0,0.041]],[[82591.0,0.5283609],[82593.0,0.0968596],[82597.0,0.0484273],[82599.0,0.12144],[82608.0,0.05187335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169770359,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.4031],[82596.0,0.0484276],[82599.0,0.12144],[82600.0,0.0484256],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169770672,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.3688],[82596.0,0.0484281],[82597.0,0.12112],[82603.0,0.0484236],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169770863,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82595.0,0.0822281],[82597.0,0.12112],[82598.0,0.0337],[82599.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169771058,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82595.0,0.0822281],[82597.0,0.169547],[82598.0,0.0337],[82599.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169771573,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82595.0,0.0338],[82596.0,0.0484276],[82597.0,0.12112],[82598.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169771774,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82595.0,0.1306569],[82596.0,0.0484276],[82597.0,0.12112],[82598.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772168,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82595.0,0.0338],[82597.0,0.12112],[82598.0,0.0337],[83278.0,0.13322528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772367,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82598.0,0.12116],[82609.0,0.0484202],[82685.0,0.10635466],[83022.0,0.10822671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772573,[[82590.0,0.18128753],[82589.0,0.0338],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0338],[82599.0,0.12116],[82602.0,0.0337],[82620.0,0.4841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772770,[[82590.0,0.18128753],[82589.0,0.3946],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0338],[82599.0,0.12116],[82602.0,0.0337],[82620.0,0.4841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772771,[[82590.0,0.18128753],[82589.0,0.3946],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0338],[82599.0,0.218012],[82600.0,0.0484252],[82602.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169772963,[[82590.0,0.18128753],[82589.0,0.3946],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0338],[82599.0,0.12116],[82600.0,0.0484252],[82602.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169773274,[[82590.0,0.18128753],[82589.0,0.3946],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82599.0,0.12116],[82600.0,0.0484252],[82602.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169773275,[[82590.0,0.21558753],[82589.0,0.3608],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82598.0,0.0968531],[82599.0,0.12116],[82600.0,0.0484252],[82602.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169773471,[[82590.0,0.21558753],[82589.0,0.3608],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0968541],[82599.0,0.1695858],[84297.0,0.05325214],[85500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169773675,[[82590.0,0.21558753],[82589.0,0.3608],[82588.0,0.0968632],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0968541],[82599.0,0.2025858],[82602.0,0.0484242],[82606.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169773868,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82597.0,0.0968541],[82599.0,0.2025858],[82602.0,0.0484242],[82606.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169774063,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82599.0,0.033],[82600.0,0.0968508],[82601.0,0.0484248],[82606.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169774273,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82598.0,0.0968532],[82599.0,0.033],[82600.0,0.0484251],[82601.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169774682,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82599.0,0.033],[82600.0,0.0484251],[82601.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169774683,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82584.0,0.041],[82583.0,0.0484347]],[[82591.0,0.008],[82599.0,0.033],[82600.0,0.0484251],[82601.0,0.12104],[82633.0,0.22023485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169774879,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.0968562],[82597.0,0.0484269],[82599.0,0.033],[82600.0,0.0484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169775174,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82599.0,0.033],[82600.0,0.0484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169775175,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82594.0,0.0968574],[82596.0,0.0484275],[82599.0,0.033],[82600.0,0.0484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169775676,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82594.0,0.0968574],[82596.0,0.0484275],[82599.0,0.081426],[82622.0,0.04943608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169775976,[[82590.0,0.46558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82594.0,0.0968574],[82596.0,0.0484275],[82599.0,0.081426],[82604.0,0.0484232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169777371,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82596.0,0.0484275],[82599.0,0.081426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169777372,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.1048609],[82596.0,0.0484275],[82599.0,0.033],[82602.0,0.1692642],[82638.0,0.08708799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169777580,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.1048609],[82595.0,0.0831286],[82596.0,0.0484275],[82600.0,0.0354],[82602.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169777878,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.0347],[82596.0,0.1452831],[82599.0,0.048426],[82600.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169778079,[[82590.0,0.49558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.0347],[82596.0,0.0484275],[82599.0,0.048426],[82600.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169778379,[[82590.0,0.49558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.1315569],[82596.0,0.0484275],[82599.0,0.048426],[82600.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169778671,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82594.0,0.0968574],[82595.0,0.0347],[82596.0,0.0484275],[82599.0,0.048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169780081,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.0347],[82596.0,0.1452836],[82599.0,0.048426],[85378.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169780381,[[82590.0,0.44558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.1315568],[82597.0,0.048427],[82599.0,0.048426],[82638.0,0.03799951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169780974,[[82590.0,0.21558753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.041]],[[82591.0,0.008],[82595.0,0.1315568],[82597.0,0.048427],[82599.0,0.048426],[82638.0,0.03799951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781170,[[82590.0,0.21558753],[82589.0,0.3608],[82588.0,0.0484316],[82585.0,0.4580336],[82584.0,0.041]],[[82591.0,0.1048609],[82595.0,0.0347],[82632.0,0.06055],[82638.0,0.03799951],[82657.0,0.16133269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781376,[[82590.0,0.12372553],[82589.0,0.3608],[82588.0,0.1452957],[82585.0,0.41072],[82584.0,0.036]],[[82591.0,0.1048609],[82592.0,0.0484298],[82594.0,0.081129],[82595.0,0.0831286],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781580,[[82590.0,0.12372553],[82589.0,0.3608],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.0844341]],[[82591.0,0.1048609],[82592.0,0.0484298],[82594.0,0.081129],[82595.0,0.0831286],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781581,[[82590.0,0.12372553],[82589.0,0.3608],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.0844341]],[[82591.0,0.1048609],[82592.0,0.0484298],[82594.0,0.081129],[82595.0,0.0831286],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781779,[[82590.0,0.22058753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.0844341]],[[82591.0,0.1723609],[82592.0,0.0484298],[82594.0,0.048429],[82599.0,0.0347],[82600.0,0.4092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169781979,[[82590.0,0.22058753],[82589.0,0.4092316],[82588.0,0.0484316],[82585.0,0.4096],[82584.0,0.0844341]],[[82591.0,0.1723609],[82592.0,0.0484298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169782181,[[82590.0,0.22058753],[82589.0,0.3608],[82588.0,0.0484316],[82585.0,0.4580335],[82584.0,0.036]],[[82591.0,0.1723609],[82592.0,0.0484298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169782486,[[82590.0,0.05232553],[82585.0,0.41572],[82584.0,0.036],[82571.0,0.3364007],[82568.0,0.0484438]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169782671,[[82590.0,0.05232553],[82584.0,0.036],[82581.0,0.0689],[82579.0,0.0968744],[82575.0,0.27363215]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169782876,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82579.0,0.0968744],[82578.0,0.0968751]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169783188,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82579.0,0.0968743],[82578.0,0.0968751]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169783386,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.1657714],[82580.0,0.0968736],[82576.0,0.0837389]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169783778,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82579.0,0.0968746],[82576.0,0.0353]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169783974,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82578.0,0.0484378],[82576.0,0.0353]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169784288,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.1657719],[82579.0,0.0484373],[82578.0,0.0484378]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169784677,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82578.0,0.0484378],[82573.0,0.4092406]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169784883,[[82590.0,0.05232553],[82582.0,0.005],[82581.0,0.0689],[82579.0,0.0484371],[82575.0,0.0484398]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169785400,[[82590.0,0.05232553],[82583.0,0.0484349],[82581.0,0.0689],[82576.0,0.0353],[82575.0,0.0484398]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169785594,[[82590.0,0.05232553],[82583.0,0.0484349],[82581.0,0.1173361],[82576.0,0.0353],[82575.0,0.0484398]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169785797,[[82590.0,0.05232553],[82581.0,0.1173361],[82576.0,0.0353],[82575.0,0.0484398]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169785798,[[82590.0,0.05232553],[82584.0,0.0968687],[82582.0,0.0484356],[82581.0,0.1173361],[82576.0,0.0353]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169786206,[[82590.0,0.05732553],[82588.0,0.0968639],[82585.0,0.0664],[82583.0,0.0484351],[82581.0,0.0484361]],[[82591.0,0.2929209],[82592.0,0.4092298],[82594.0,0.048429],[82598.0,0.0484267],[82599.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169786401,[[82590.0,0.05732553],[82589.0,0.0484316],[82588.0,0.0968639],[82585.0,0.0664],[82584.0,0.0484343]],[[82591.0,0.19606],[82592.0,0.3608],[82593.0,0.0968596],[82594.0,0.0484287],[82598.0,0.0484267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169786597,[[82590.0,0.15418753],[82589.0,0.0323],[82588.0,0.0968639],[82585.0,0.0341],[82584.0,0.0484343]],[[82591.0,0.19606],[82592.0,0.3608],[82608.0,0.36261669],[82624.0,0.01135494],[82666.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169786801,[[82590.0,0.24778753],[82588.0,0.0484318],[82585.0,0.0484336],[82584.0,0.0484343],[82577.0,0.0484381]],[[82591.0,0.2929209],[82592.0,0.4092298],[82599.0,0.083126],[82608.0,0.41103749],[82624.0,0.01135494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169787003,[[82590.0,0.24778753],[82589.0,0.0484316],[82586.0,0.0484331],[82584.0,0.0484343],[82577.0,0.0484381]],[[82591.0,0.2929209],[82592.0,0.4092298],[82593.0,0.0484293],[82599.0,0.083126],[82608.0,0.41103749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169787199,[[82590.0,0.25278753],[82589.0,0.0484316],[82584.0,0.0484343],[82577.0,0.0484381],[82518.0,0.6828333]],[[82591.0,0.2929209],[82592.0,0.4092298],[82593.0,0.0484293],[82599.0,0.083126],[82608.0,0.41103749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169787407,[[82590.0,0.24778753],[82589.0,0.0484316],[82584.0,0.0484343],[82577.0,0.0484381],[82518.0,0.66431493]],[[82591.0,0.2929209],[82592.0,0.4092298],[82593.0,0.0484293],[82599.0,0.083126],[82608.0,0.41103749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169787592,[[82590.0,0.25278753],[82589.0,0.0484316],[82587.0,0.0484325],[82584.0,0.0484343],[82577.0,0.0484381]],[[82591.0,0.19606],[82592.0,0.3608],[82593.0,0.0484293],[82595.0,0.0484282],[82599.0,0.083126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169787797,[[82590.0,0.25278753],[82589.0,0.0484316],[82587.0,0.0484325],[82584.0,0.0484343],[82577.0,0.0484381]],[[82591.0,0.008],[82592.0,0.3608],[82618.0,0.048415],[82629.0,0.4840853],[82639.0,0.16133269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788102,[[82590.0,0.33778753],[82589.0,0.0484316],[82587.0,0.0484325],[82584.0,0.4580343],[82580.0,0.48156]],[[82591.0,0.008],[82618.0,0.048415],[82629.0,0.4840853],[82639.0,0.16133269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788103,[[82590.0,0.33778753],[82589.0,0.0484316],[82587.0,0.0484325],[82584.0,0.4580343],[82580.0,0.48156]],[[82591.0,0.008],[82598.0,0.0353],[82600.0,0.0968508],[82601.0,0.12076],[82602.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788306,[[82590.0,0.34278753],[82589.0,0.0484316],[82587.0,0.4092325],[82584.0,0.4591543],[82580.0,0.48156]],[[82591.0,0.008],[82598.0,0.0353],[82600.0,0.0968508],[82602.0,0.082824],[82605.0,0.0484225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788501,[[82590.0,0.59278753],[82589.0,0.0484316],[82587.0,0.4092325],[82584.0,0.4591543],[82580.0,0.48156]],[[82591.0,0.008],[82602.0,0.0344],[82604.0,0.2177264],[82605.0,0.0484225],[82614.0,0.0830173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788712,[[82601.0,0.1452707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.49719049],[82587.0,0.3608]],[[82602.0,0.096848],[82604.0,0.0484228],[82614.0,0.0346],[83363.0,0.00445096],[85658.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169788903,[[82601.0,0.1452707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.15212553],[82587.0,0.3608]],[[82602.0,0.096848],[82604.0,0.0484228],[82605.0,0.12088],[82606.0,0.0335],[82607.0,0.03488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169789102,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05232553],[82587.0,0.3608]],[[82602.0,0.096848],[82604.0,0.0484228],[82605.0,0.12088],[82606.0,0.0335],[82607.0,0.03488157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169789299,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05232553],[82587.0,0.3608]],[[82602.0,0.096848],[82604.0,0.0484228],[82605.0,0.12088],[82606.0,0.0335],[82607.0,0.08330287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169789699,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05232553],[82587.0,0.3608]],[[82602.0,0.096848],[82603.0,0.0484234],[82605.0,0.12088],[82606.0,0.0335],[82607.0,0.08330287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169789895,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.102848],[82603.0,0.0484234],[82605.0,0.12088],[82606.0,0.0335],[82607.0,0.08330287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169790100,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.0395],[82605.0,0.12088],[82607.0,0.03488157],[82608.0,0.36261669],[82614.0,0.0830174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169790410,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.137348],[82603.0,0.0484234],[82605.0,0.12088],[82607.0,0.03488157],[82608.0,0.36261669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169790618,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.137348],[82603.0,0.0484234],[82605.0,0.1693025],[82607.0,0.03488157],[82608.0,0.36261669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169790806,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.172048],[82603.0,0.0484234],[82605.0,0.1693025],[82607.0,0.00018157],[82608.0,0.36261669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169791413,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.172048],[82603.0,0.0484234],[82605.0,0.1693025],[82607.0,0.00018157],[82608.0,0.41103739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169791610,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.171048],[82603.0,0.0484234],[82605.0,0.1693025],[82607.0,0.00018157],[82608.0,0.41103739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169791910,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.172048],[82604.0,0.0484229],[82605.0,0.12088],[82607.0,0.00018157],[82608.0,0.41103739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169792107,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.168048],[82604.0,0.0484229],[82605.0,0.12088],[82607.0,0.04860287],[82608.0,0.36261669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169792310,[[82601.0,0.2470707],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.168048],[82603.0,0.0484234],[82604.0,0.0484229],[82605.0,0.12088],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169794013,[[82601.0,0.1502239],[82600.0,0.048425],[82594.0,0.0484281],[82590.0,0.05132553],[82587.0,0.3608]],[[82602.0,0.168048],[82603.0,0.0484234],[82604.0,0.0484229],[82605.0,0.12088],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169794014,[[82601.0,0.1502239],[82600.0,0.048425],[82598.0,0.0484263],[82594.0,0.0484281],[82590.0,0.05132553]],[[82602.0,0.168048],[82603.0,0.0484234],[82604.0,0.0484229],[82605.0,0.12088],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169796102,[[82601.0,0.3852239],[82600.0,0.048425],[82598.0,0.0484263],[82594.0,0.4092281],[82590.0,0.09975623]],[[82602.0,0.003],[82607.0,0.00018157],[82608.0,0.48313669],[82610.0,0.0968397],[82615.0,0.0484166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169796307,[[82606.0,0.0968433],[82604.0,0.0484222],[82601.0,1.1110239],[82597.0,0.12052],[82595.0,0.4096]],[[82607.0,0.00018157],[82608.0,0.00249669],[82613.0,0.0357],[82620.0,0.12052],[82625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169796501,[[82606.0,0.6368433],[82605.0,0.066],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052]],[[82607.0,0.00018157],[82608.0,0.00181669],[82612.0,0.096837],[82613.0,0.0707],[82614.0,0.048417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169796898,[[82606.0,0.7078433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82566.0,0.01816]],[[82607.0,0.00018157],[82608.0,0.00181669],[82613.0,0.0707],[82640.0,0.8910729],[83121.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169797103,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.00018157],[82608.0,0.00181669],[82612.0,0.0484185],[82613.0,0.0707],[82635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169797302,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.09702367],[82608.0,0.00181669],[82609.0,0.0484204],[82613.0,0.0707],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169797503,[[82606.0,0.6928433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.8]],[[82607.0,0.13202367],[82608.0,0.00181669],[82609.0,0.0968408],[82613.0,0.0357],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169797813,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.00181669],[82609.0,0.0968408],[82613.0,0.0357],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169798216,[[82606.0,0.4478433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.00181669],[82609.0,0.0968408],[82613.0,0.0357],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169798412,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.00181669],[82609.0,0.0968408],[82613.0,0.0357],[82616.0,0.0484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169799114,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.00181669],[82609.0,0.0484204],[82612.0,0.0484186],[82613.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169799315,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.00181669],[82609.0,0.0968408],[82613.0,0.0357],[83754.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169799616,[[82606.0,0.4478433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82634.0,0.050362],[82640.0,0.87972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169799801,[[82606.0,0.4478433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82623.0,0.05762811],[82634.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169800005,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82623.0,0.05762811],[82634.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169800412,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.4427639],[82597.0,0.12052],[82593.0,0.42]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82614.0,0.0484173],[82623.0,0.05762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169801213,[[82606.0,0.4428433],[82604.0,0.0484222],[82601.0,0.442764],[82597.0,0.12052],[82596.0,0.0484271]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82614.0,0.0484173],[82619.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169801519,[[82606.0,0.4428433],[82604.0,0.0968444],[82601.0,0.39434],[82598.0,0.0484259],[82597.0,0.12052]],[[82607.0,0.13302367],[82608.0,0.03481669],[82609.0,0.0968408],[82614.0,0.0484173],[82619.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169801714,[[82606.0,0.4428433],[82605.0,0.0484222],[82604.0,0.0484222],[82601.0,0.3931],[82598.0,0.0484259]],[[82607.0,0.13302367],[82608.0,0.08323719],[82609.0,0.0484204],[82614.0,0.0484173],[82619.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169802214,[[82606.0,0.4428433],[82605.0,0.0484222],[82604.0,0.0484222],[82601.0,0.3931],[82600.0,0.0484248]],[[82607.0,0.16582367],[82608.0,0.05023719],[82609.0,0.0484204],[82614.0,0.0484173],[82619.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169802603,[[82601.0,0.3931]],[[82607.0,0.16582367],[82608.0,0.05023719],[82609.0,0.0484204],[82614.0,0.0484173],[82619.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169802604,[[82601.0,0.0323],[82597.0,0.0484263],[82593.0,0.2159693],[82592.0,0.12052],[82586.0,0.0484331]],[[82602.0,0.096848],[82603.0,0.0484234],[82605.0,0.0484225],[82607.0,0.06898157],[82608.0,0.05023719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169802807,[[82603.0,0.005],[82601.0,0.0968484],[82600.0,0.0968499],[82598.0,0.0812258],[82593.0,0.2159693]],[[82604.0,0.4576456],[82605.0,0.0484225],[82606.0,0.0346],[82607.0,0.11740297],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169803009,[[82601.0,0.0968484],[82600.0,0.0968499],[82598.0,0.0812258],[82593.0,0.2507693],[82526.0,0.03372635]],[[82602.0,0.096848],[82603.0,0.0484234],[82604.0,0.3953],[82605.0,0.0484225],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169803205,[[82601.0,0.0968484],[82600.0,0.0968499],[82598.0,0.0812258],[82593.0,0.2507693],[82586.0,0.1689131]],[[82602.0,0.096848],[82603.0,0.0484234],[82604.0,0.3953],[82605.0,0.0484225],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169803520,[[82601.0,0.0968484],[82600.0,0.0968499],[82598.0,0.0812258],[82593.0,0.2507693],[82586.0,0.1689131]],[[82602.0,0.131348],[82603.0,0.0484234],[82604.0,0.3608],[82605.0,0.0484225],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169804027,[[82601.0,0.0968484],[82600.0,0.0968499],[82599.0,0.0322],[82598.0,0.0812258],[82593.0,0.0348]],[[82602.0,0.164348],[82603.0,0.0484234],[82604.0,0.3608],[82605.0,0.0484225],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169804713,[[82599.0,0.0322],[82598.0,0.0812258],[82595.0,0.4580279],[82593.0,0.0348],[82527.0,0.08367228]],[[82601.0,0.0968491],[82602.0,0.164348],[82603.0,0.0484234],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169804911,[[82600.0,0.0968503],[82599.0,0.0322],[82598.0,0.0812258],[82596.0,0.0484274],[82595.0,0.41072]],[[82601.0,0.0968491],[82602.0,0.048424],[82604.0,0.4092232],[82606.0,0.0346],[82642.0,0.4840059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169805217,[[82600.0,0.0968503],[82599.0,0.0806257],[82598.0,0.0328],[82596.0,0.0484274],[82595.0,0.4096]],[[82601.0,0.0968491],[82602.0,0.048424],[82604.0,0.4092232],[82606.0,0.0346],[82642.0,0.4840059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169805426,[[82600.0,0.0968503],[82599.0,0.0806257],[82598.0,0.0328],[82596.0,0.0484274],[82595.0,0.4096]],[[82601.0,0.0968491],[82602.0,0.048424],[82604.0,0.4092232],[82606.0,0.0346],[82607.0,0.04860297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169805804,[[82602.0,0.0968468],[82601.0,0.0484245],[82599.0,0.0322],[82598.0,0.0328],[82597.0,0.0484265]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.0346],[82607.0,0.04860297],[82623.0,0.05762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169806015,[[82602.0,0.0968468],[82601.0,0.0484245],[82598.0,0.0328],[82597.0,0.0484265],[82006.0,0.1199688]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.0346],[82607.0,0.04860297],[82623.0,0.05762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169806218,[[82602.0,0.0968468],[82601.0,0.1452736],[82592.0,0.0484294],[82553.0,0.5220883],[82006.0,0.1199688]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82623.0,0.05762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169806420,[[82602.0,0.0968468],[82601.0,0.1452736],[82598.0,0.0355],[82592.0,0.0484294],[82582.0,0.6252045]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82623.0,0.05762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169806622,[[82602.0,0.0968468],[82601.0,0.1452736],[82598.0,0.0355],[82594.0,0.0484284],[82582.0,0.6263245]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82610.0,0.0484195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169807016,[[82602.0,0.0968468],[82601.0,0.1452736],[82598.0,0.0355],[82594.0,0.0484284],[82587.0,0.4096]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82610.0,0.0484195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169807322,[[82602.0,0.0968468],[82601.0,0.1452736],[82598.0,0.0355],[82596.0,0.0484271],[82587.0,0.4096]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82610.0,0.0484195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169807707,[[82602.0,0.0968468],[82601.0,0.1452736],[82598.0,0.0355],[82596.0,0.0484271],[82587.0,0.4096]],[[82603.0,0.0968479],[82604.0,0.3608],[82605.0,0.0484223],[82606.0,0.0346],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169807913,[[82602.0,0.0968468],[82601.0,0.1452736],[82596.0,0.0484271],[82587.0,0.4096]],[[82603.0,0.0968479],[82604.0,0.3608],[82606.0,0.0346],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169807914,[[82602.0,0.1314468],[82601.0,0.1452736],[82596.0,0.0484271],[82587.0,0.4096],[82531.0,0.03372635]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.0346],[82607.0,0.00018157],[83135.0,0.1209297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169808219,[[82602.0,0.1314468],[82601.0,0.1452736],[82596.0,0.0484271],[82587.0,0.4096],[82532.0,0.03372635]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.0346],[82607.0,0.00018157],[83126.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169808422,[[82602.0,0.1314468],[82601.0,0.1452736],[82596.0,0.0484271],[82587.0,0.4096],[82533.0,0.03372635]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.0346],[82607.0,0.04860287],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169808615,[[82602.0,0.1314468],[82601.0,0.1452736],[82596.0,0.0484271],[82587.0,0.4096],[82553.0,0.01816]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169809116,[[82602.0,0.0346],[82598.0,0.0484261],[82596.0,0.0484271],[82590.0,0.46055593],[82587.0,0.4096]],[[82603.0,0.0968479],[82604.0,0.4092228],[82606.0,0.083022],[82607.0,0.00018157],[82608.0,0.00181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169809322,[[82599.0,0.0968515],[82598.0,0.0484261],[82590.0,0.46175593],[82587.0,0.4096],[82582.0,0.6252045]],[[82600.0,0.1452767],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.083022],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169809514,[[82599.0,0.0968515],[82598.0,0.0484261],[82594.0,0.0346],[82590.0,0.46175593],[82587.0,0.4096]],[[82600.0,0.1452767],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.083022],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169809716,[[82599.0,0.0346],[82590.0,0.46175593],[82587.0,0.4096],[82585.0,0.0484335],[82533.0,0.03372635]],[[82600.0,0.1452767],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.083022],[82607.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169809910,[[82594.0,0.1018565],[82592.0,0.0484295],[82590.0,0.46055593],[82587.0,0.4096],[82582.0,0.3608]],[[82595.0,0.1452854],[82597.0,0.0484272],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169810120,[[82596.0,0.096855],[82594.0,0.0968565],[82591.0,0.0484302],[82590.0,0.41336553],[82587.0,0.4096]],[[82597.0,0.1452818],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346],[82607.0,0.04860297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169810326,[[82598.0,0.0968527],[82597.0,0.0484269],[82596.0,0.096855],[82591.0,0.0484302],[82590.0,0.41212553]],[[82599.0,0.1452781],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346],[82607.0,0.04860297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169810623,[[82598.0,0.0968527],[82597.0,0.0484269],[82596.0,0.096855],[82591.0,0.0484302],[82590.0,0.41212553]],[[82599.0,0.0484258],[82600.0,0.0484252],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169811127,[[82598.0,0.0968527],[82597.0,0.0484269],[82596.0,0.096855],[82594.0,0.0332],[82591.0,0.0484302]],[[82599.0,0.0484258],[82601.0,0.0484248],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169811324,[[82598.0,0.1300527],[82597.0,0.0484269],[82596.0,0.096855],[82591.0,0.0484302],[82535.0,0.03372635]],[[82599.0,0.0484258],[82601.0,0.0484248],[82602.0,0.0484243],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169811623,[[82590.0,0.50898693],[82586.0,0.0484328],[82582.0,0.48084],[82581.0,0.2644054],[82535.0,0.484628]],[[82601.0,0.0484248],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169811624,[[82590.0,0.50898693],[82586.0,0.0484328],[82582.0,0.48084],[82581.0,0.2644054],[82535.0,0.484628]],[[82595.0,0.0968562],[82596.0,0.0484275],[82601.0,0.0484248],[82604.0,0.3608],[82606.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169811825,[[82593.0,0.005],[82591.0,0.0332],[82590.0,0.41324553],[82582.0,0.3608],[82581.0,0.2159693]],[[82594.0,0.0968573],[82595.0,0.0968562],[82596.0,0.0484275],[82597.0,0.12004],[82601.0,0.0484248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169812123,[[82590.0,0.05132553],[82581.0,0.2159693],[82578.0,0.0968757],[82573.0,0.12],[82570.0,0.88239617]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0484292],[82596.0,0.0484275],[82597.0,0.48084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169812324,[[82590.0,0.05132553],[82581.0,0.2159693],[82579.0,0.1300743],[82575.0,0.0817393],[82570.0,0.00195617]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169812518,[[82590.0,0.05132553],[82581.0,0.2159693],[82579.0,0.0968743],[82577.0,0.3363975],[82575.0,0.0817393]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169812715,[[82590.0,0.05132553],[82581.0,0.2159693],[82580.0,0.0968737],[82579.0,0.0968743],[82577.0,0.287959]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169812920,[[82590.0,0.05132553],[82581.0,0.3128418],[82579.0,0.0968743],[82577.0,0.287959],[82522.0,0.03372635]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169813220,[[82590.0,0.05132553],[82578.0,0.2159693],[82577.0,0.0484385],[82576.0,0.0816388],[82575.0,0.0333]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169813411,[[82590.0,0.05132553],[82578.0,0.2159693],[82576.0,0.0816388],[82575.0,0.0333],[82522.0,0.03372635]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169813608,[[82590.0,0.05132553],[82581.0,0.0968715],[82578.0,0.2159693],[82577.0,0.0484383],[82576.0,0.0332]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169813816,[[82590.0,0.05132553],[82584.0,0.0968688],[82578.0,0.2644068],[82577.0,0.0484383],[82576.0,0.0332]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169814013,[[82590.0,0.05132553],[82584.0,0.0968688],[82582.0,0.0484357],[82579.0,0.0484371],[82578.0,0.2159693]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169814418,[[82590.0,0.05132553],[82584.0,0.0968688],[82583.0,0.0328],[82582.0,0.0484357],[82579.0,0.0484371]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169814617,[[82590.0,0.05132553],[82584.0,0.0968688],[82583.0,0.0328],[82582.0,0.0484357],[82522.0,0.03372635]],[[82591.0,0.0968609],[82592.0,0.0484298],[82593.0,0.0820292],[82594.0,0.3608],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169814823,[[82593.0,0.0968585],[82591.0,0.0484298],[82590.0,0.05132553],[82589.0,0.005],[82583.0,0.0328]],[[82594.0,0.3608],[82599.0,0.0484261],[82607.0,0.04860277],[82611.0,0.0484187],[82646.0,0.4839875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169815123,[[82593.0,0.0968585],[82591.0,0.0484298],[82590.0,0.05132553],[82583.0,0.0328]],[[82607.0,0.04860277],[82611.0,0.0484187],[82646.0,0.4839875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169815124,[[82596.0,0.096855],[82594.0,0.0484281],[82593.0,0.24],[82591.0,0.0812298],[82590.0,0.05132553]],[[82597.0,0.00064],[82600.0,0.11988],[82602.0,0.3608],[82607.0,0.00018157],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169815417,[[82599.0,0.0968515],[82597.0,0.0968526],[82595.0,0.0649],[82594.0,0.0484281],[82591.0,0.0484298]],[[82600.0,0.11988],[82602.0,0.3608],[82607.0,0.00018157],[82608.0,0.09865769],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169815620,[[82601.0,0.0968491],[82599.0,0.0968502],[82597.0,0.0484263],[82595.0,0.0649],[82591.0,0.0484298]],[[82602.0,0.3608],[82606.0,0.2170034],[82607.0,0.00018157],[82608.0,0.05023719],[82610.0,0.4092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169815820,[[82601.0,0.0968491],[82600.0,0.0328],[82599.0,0.0968502],[82597.0,0.0484263],[82595.0,0.0321]],[[82602.0,0.3608],[82606.0,0.2170034],[82607.0,0.00018157],[82608.0,0.05023719],[82610.0,0.4092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169816010,[[82601.0,0.1018491],[82600.0,0.0328],[82599.0,0.0968502],[82597.0,0.0484263],[82595.0,0.0321]],[[82602.0,0.3608],[82606.0,0.12016],[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169816215,[[82601.0,0.3268491],[82600.0,0.4424],[82599.0,0.0968502],[82597.0,0.0484263],[82595.0,0.0321]],[[82602.0,0.3608],[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82612.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169816419,[[82606.0,0.0968433],[82604.0,0.0968444],[82601.0,0.6876491],[82600.0,0.44352],[82597.0,0.0484263]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82613.0,0.0968354],[82615.0,0.0484164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169816625,[[82606.0,0.33347274],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.44352],[82597.0,0.0484263]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82613.0,0.0968354],[82615.0,0.0484164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169816823,[[82606.0,0.33347274],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.41072]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82612.0,0.0968368],[82615.0,0.0484164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169817020,[[82606.0,0.33341535],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.41072]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82612.0,0.0968368],[82614.0,0.0484171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169817215,[[82606.0,0.33341535],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.41072]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82613.0,0.0968353],[82614.0,0.0484171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169817415,[[82606.0,0.33341535],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82611.0,0.0968378],[82613.0,0.0484176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169817616,[[82606.0,0.33341535],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82613.0,0.0484176],[84195.0,0.05325214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169817822,[[82606.0,0.33841535],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[83196.0,0.00642873],[83197.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169818017,[[82606.0,0.33842002],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82608.0,0.00181669],[82610.0,0.3608],[82617.0,0.0968308],[82619.0,0.0484142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169818328,[[82606.0,0.57841954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82622.0,0.5293325],[83175.0,0.1209297],[83220.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169818522,[[82606.0,0.33841954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82622.0,0.5293325],[83175.0,0.1209297],[83220.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169818523,[[82606.0,0.33841954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82617.0,0.0968306],[82619.0,0.0484141],[82622.0,0.5293325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169818725,[[82606.0,0.33341954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82616.0,0.0968316],[82618.0,0.0484146],[82622.0,0.5293325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169819035,[[82606.0,0.33341954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82615.0,0.0968331],[82617.0,0.0484153],[82621.0,0.0484131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169819223,[[82606.0,0.33341954],[82605.0,0.0335],[82604.0,0.0968444],[82601.0,0.4576491],[82600.0,0.4096]],[[82607.0,0.00018157],[82610.0,0.3608],[82615.0,0.0968331],[82617.0,0.0484153],[82620.0,0.0484138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169819410,[[82621.0,0.1018257],[82619.0,0.0484134],[82618.0,0.0484143],[82615.0,0.0484159],[82606.0,0.48657624]],[[82622.0,0.3608],[82633.0,0.3608],[82639.0,0.12550365],[82643.0,0.0484002],[82682.0,0.4837718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169819616,[[82621.0,0.1018257],[82619.0,0.0968268],[82615.0,0.0484159],[82610.0,0.4092188],[82607.0,0.52976]],[[82622.0,0.3608],[82627.0,0.12016],[82633.0,0.3608],[82638.0,0.0339],[82639.0,0.12550365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169819927,[[82621.0,0.0968257],[82620.0,0.0675],[82619.0,0.0968268],[82615.0,0.0484159],[82610.0,0.4092188]],[[82622.0,0.4576245],[82624.0,0.0484116],[82625.0,0.0484106],[82627.0,0.12016],[82633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169820110,[[82621.0,0.0968257],[82620.0,0.1011],[82619.0,0.0968268],[82615.0,0.0484159],[82610.0,0.4092188]],[[82622.0,0.4576245],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169820315,[[82621.0,0.1648257],[82620.0,0.0331],[82619.0,0.0968268],[82615.0,0.0484159],[82610.0,0.4092188]],[[82622.0,0.4576245],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169820824,[[82621.0,0.0336],[82617.0,0.09683],[82613.0,0.00018157],[82610.0,0.3608],[82605.0,0.048422]],[[82622.0,0.4576245],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821016,[[82621.0,0.0336],[82617.0,0.09683],[82613.0,0.00018157],[82610.0,0.3608]],[[82622.0,0.4576245],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821017,[[82621.0,0.0336],[82618.0,0.0968292],[82617.0,0.09683],[82616.0,0.0344],[82613.0,0.04859867]],[[82622.0,0.4576245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821218,[[82621.0,0.08360169],[82617.0,0.0968303],[82616.0,0.0344],[82615.0,0.0484162],[82613.0,0.04859867]],[[82622.0,0.4576245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82626.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821418,[[82621.0,0.0336],[82620.0,0.096826],[82616.0,0.0344],[82613.0,0.00018157],[82609.0,0.0484194]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[83125.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821627,[[82621.0,0.1304257],[82620.0,0.096826],[82616.0,0.0344],[82615.0,0.0484159],[82613.0,0.00018157]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[83125.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169821922,[[82621.0,0.2081057],[82620.0,0.096826],[82615.0,0.0484159],[82613.0,0.00018157],[82558.0,0.03372635]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82675.0,0.4838134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169822126,[[82621.0,0.2081057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82613.0,0.00018157]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82630.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169822626,[[82621.0,0.2081057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82613.0,0.00018157]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169824026,[[82621.0,0.2081057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82614.0,0.00902685]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0968232],[82625.0,0.0484106],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169824331,[[82621.0,0.2081057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82614.0,0.00902685]],[[82622.0,0.4929245],[82623.0,0.0345],[82624.0,0.0484116],[82625.0,0.0484106],[82627.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169825218,[[82621.0,0.4681057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82614.0,0.00902685]],[[82622.0,0.3608],[82627.0,0.12016],[82635.0,0.048405],[82638.0,0.0339],[82650.0,0.048396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169825419,[[82621.0,0.4681057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82614.0,0.00902685]],[[82622.0,0.3608],[82629.0,0.0335],[82630.0,0.09699687],[82632.0,0.0809066],[82634.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169825619,[[82621.0,0.4681057],[82620.0,0.096826],[82618.0,0.0484143],[82615.0,0.0484159],[82614.0,0.00902685]],[[82622.0,0.3608],[82629.0,0.0335],[82630.0,0.09699687],[82632.0,0.0809066],[82634.0,0.1683654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169825918,[[82628.0,0.0968175],[82626.0,0.0484093],[82625.0,0.0484102],[82622.0,0.0484119],[82621.0,0.64628]],[[82629.0,0.0335],[82630.0,0.00018157],[82632.0,0.0325],[82640.0,0.36261581],[82646.0,0.0483984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169826224,[[82629.0,0.0968163],[82628.0,0.0968175],[82626.0,0.0484093],[82625.0,0.4092102],[82621.0,0.11244]],[[82630.0,0.00018157],[82639.0,0.12],[82640.0,0.36261581],[82660.0,0.0483906],[82664.0,0.4838773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169826426,[[82629.0,0.1314163],[82628.0,0.0968175],[82627.0,0.068],[82626.0,0.0484093],[82625.0,0.4092102]],[[82630.0,0.00018157],[82639.0,0.186],[82640.0,0.36261581],[82650.0,0.442896],[82660.0,0.0483906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169826614,[[82629.0,0.1718163],[82628.0,0.0968175],[82627.0,0.0326],[82626.0,0.0484093],[82625.0,0.4092102]],[[82630.0,0.00018157],[82639.0,0.0335],[82640.0,0.36261581],[82641.0,0.12],[82646.0,0.0483983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169826823,[[82638.0,0.1018058],[82636.0,0.0484035],[82635.0,0.0484044],[82632.0,0.0484061],[82629.0,0.59]],[[82639.0,0.0335],[82640.0,0.36261581],[82648.0,0.0967946],[82649.0,0.0325],[82653.0,0.0483943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169827019,[[82639.0,0.0968046],[82638.0,0.0968058],[82636.0,0.0484035],[82635.0,0.0484044],[82632.0,0.0484061]],[[82640.0,0.36261581],[82645.0,0.0325],[82647.0,0.0483978],[82649.0,0.11996],[82650.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169827322,[[82639.0,0.0968046],[82638.0,0.0968058],[82637.0,0.07],[82636.0,0.0484035],[82635.0,0.0484044]],[[82640.0,0.36261581],[82645.0,0.0808991],[82647.0,0.0335],[82649.0,0.11996],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169827517,[[82639.0,0.1668046],[82638.0,0.0968058],[82636.0,0.0484035],[82635.0,0.0484044],[82629.0,0.4096]],[[82640.0,0.36261581],[82645.0,0.0808991],[82647.0,0.0335],[82649.0,0.11996],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169828023,[[82639.0,0.1718046],[82638.0,0.0968058],[82636.0,0.0484035],[82635.0,0.0484044],[82633.0,0.3608]],[[82640.0,0.00181581],[82645.0,0.129298],[82647.0,0.0335],[82649.0,0.11996],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169828225,[[82649.0,0.005],[82643.0,0.0483997],[82640.0,0.0484014],[82639.0,0.34],[82636.0,0.4096]],[[82650.0,0.3608],[82656.0,0.0483926],[82658.0,0.0483917],[82665.0,0.00064],[82672.0,0.0483835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169828419,[[82649.0,0.0967929],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.1008],[82643.0,0.0483997]],[[82650.0,0.3608],[82654.0,0.0817936],[82656.0,0.0324],[82657.0,0.48092],[82672.0,0.0483835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169828624,[[82649.0,0.14405331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.1008],[82643.0,0.0483997]],[[82650.0,0.3608],[82654.0,0.0817936],[82656.0,0.0324],[82657.0,0.4098321],[82661.0,0.04839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169828817,[[82649.0,0.14405331],[82648.0,0.0687],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321]],[[82650.0,0.3608],[82652.0,0.0967898],[82654.0,0.0817936],[82656.0,0.0324],[82657.0,0.4091921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169829013,[[82649.0,0.14405331],[82648.0,0.0687],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321]],[[82650.0,0.3608],[82654.0,0.0334],[82656.0,0.0324],[82657.0,0.3608],[82661.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169829216,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82615.0,0.00819531]],[[82650.0,0.3608],[82654.0,0.1301877],[82656.0,0.0324],[82657.0,0.3608],[82661.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169829420,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82615.0,0.00819531]],[[82650.0,0.3608],[82654.0,0.1301877],[82656.0,0.0807925],[82657.0,0.3608],[82661.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169829617,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82616.0,0.00819531]],[[82650.0,0.3608],[82654.0,0.0334],[82656.0,0.0324],[82657.0,0.3608],[82661.0,0.1687896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169829819,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82616.0,0.00819531]],[[82650.0,0.3608],[82653.0,0.0967892],[82654.0,0.0334],[82655.0,0.048393],[82656.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169830016,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82616.0,0.00819531]],[[82650.0,0.3608],[82652.0,0.0967897],[82654.0,0.0334],[82656.0,0.0324],[82657.0,0.409192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169830219,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82612.0,0.00819531]],[[82650.0,0.3608],[82652.0,0.0967897],[82654.0,0.0817936],[82656.0,0.0324],[82657.0,0.409192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169830526,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82632.0,0.00181532]],[[82650.0,0.3608],[82652.0,0.0967897],[82654.0,0.0817936],[82656.0,0.0324],[82657.0,0.409192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169830726,[[82649.0,0.20775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82632.0,0.00181532]],[[82650.0,0.3608],[82651.0,0.0967914],[82653.0,0.0483944],[82654.0,0.0334],[82656.0,0.0807927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169831231,[[82649.0,0.49275331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82636.0,0.8296]],[[82650.0,0.3608],[82655.0,0.0483931],[82659.0,0.0483907],[83226.0,0.00696643],[83228.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169831527,[[82649.0,0.49275331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82636.0,0.83072]],[[82650.0,0.3608],[82653.0,0.0967888],[82655.0,0.0483931],[82659.0,0.0483907],[82660.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169831723,[[82649.0,0.48775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82636.0,0.83072]],[[82650.0,0.3608],[82653.0,0.0967888],[82655.0,0.0483931],[82656.0,0.0342],[82659.0,0.0483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169831931,[[82649.0,0.48775331],[82647.0,0.0483971],[82646.0,0.048398],[82644.0,0.0321],[82636.0,0.83072]],[[82650.0,0.3608],[82655.0,0.0483931],[82656.0,0.0342],[82657.0,0.4091918],[82659.0,0.0483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169832227,[[82656.0,0.0967847],[82654.0,0.0967858],[82651.0,0.048395],[82649.0,0.64596041],[82648.0,0.1202]],[[82657.0,0.3608],[82658.0,0.0967828],[82660.0,0.0483902],[82668.0,0.3608],[82669.0,0.0483849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169832430,[[82656.0,0.3467847],[82654.0,0.0967858],[82651.0,0.048395],[82649.0,0.11708041],[82648.0,0.1202]],[[82657.0,0.3608],[82658.0,0.0967828],[82660.0,0.0483902],[82661.0,0.0342],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169832635,[[82656.0,0.3467847],[82655.0,0.0662],[82654.0,0.0967858],[82651.0,0.048395],[82649.0,0.04726041]],[[82657.0,0.3608],[82658.0,0.0967828],[82660.0,0.0483902],[82661.0,0.0342],[82664.0,0.0483879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169832927,[[82656.0,0.3467847],[82655.0,0.0662],[82654.0,0.0967858],[82651.0,0.048395],[82649.0,0.40806041]],[[82657.0,0.3608],[82661.0,0.0825899],[82664.0,0.0348],[82686.0,0.04184124],[82722.0,0.3990678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833128,[[82656.0,0.4129847],[82654.0,0.0967858],[82651.0,0.048395],[82649.0,0.40806041],[82632.0,0.4851794]],[[82657.0,0.3608],[82659.0,0.0967816],[82661.0,0.0825899],[82663.0,0.0483884],[82664.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833321,[[82669.0,0.1017683],[82661.0,0.048389],[82656.0,0.677],[82654.0,0.0483929],[82649.0,0.40306041]],[[82670.0,0.12016],[82671.0,0.00891278],[82674.0,0.0483823],[82675.0,0.3608],[82684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833523,[[82670.0,0.0967683],[82669.0,0.1017683],[82667.0,0.0483853],[82664.0,0.0483873],[82661.0,0.048389]],[[82671.0,0.00891278],[82675.0,0.3608],[82678.0,0.04838],[82679.0,0.0348],[82681.0,0.0483778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833731,[[82670.0,0.3517683],[82669.0,0.0967683],[82667.0,0.0483853],[82664.0,0.0483873],[82661.0,0.048389]],[[82671.0,0.00891278],[82675.0,0.3608],[82681.0,0.0483778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833732,[[82670.0,0.3517683],[82669.0,0.0967683],[82667.0,0.0483853],[82664.0,0.0483873],[82661.0,0.048389]],[[82671.0,0.00891278],[82672.0,0.0967662],[82675.0,0.4091818],[82681.0,0.0483778],[82683.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169833928,[[82671.0,0.0967671],[82670.0,0.3841683],[82669.0,0.0967683],[82667.0,0.0483853],[82661.0,0.048389]],[[82672.0,0.0967662],[82674.0,0.048382],[82675.0,0.3608],[82680.0,0.0348],[82681.0,0.0483778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834128,[[82674.0,0.0967636],[82671.0,0.318383],[82670.0,0.0374],[82667.0,0.0483853],[82661.0,0.048389]],[[82675.0,0.3608],[82680.0,0.0483787],[82686.0,0.048375],[82693.0,0.00985965],[82721.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834327,[[82683.0,0.005],[82680.0,0.0483781],[82675.0,0.0483809],[82674.0,0.27],[82672.0,0.4096]],[[82684.0,0.3942],[82686.0,0.048375],[82693.0,0.3608],[82699.0,0.0334],[82701.0,0.0483661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834528,[[82683.0,0.3467531],[82681.0,0.5063531],[82680.0,0.0483781],[82675.0,0.0483809],[82674.0,0.04213264]],[[82684.0,0.3608],[82693.0,0.3608],[82704.0,0.00064],[82705.0,0.04217978],[82710.0,0.0483609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834721,[[82696.0,0.1451039],[82693.0,0.0483705],[82692.0,0.005],[82683.0,0.7908],[82681.0,0.41072]],[[82697.0,0.0483694],[82699.0,0.1160677],[82705.0,0.04217978],[82706.0,0.3608],[82708.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834926,[[82696.0,0.0483684],[82694.0,0.0483701],[82693.0,0.0483705],[82692.0,0.005],[82691.0,0.3608]],[[82697.0,0.0483694],[82699.0,0.1160677],[82706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169834927,[[82696.0,0.0483684],[82694.0,0.0483701],[82693.0,0.0483705],[82692.0,0.005],[82691.0,0.3608]],[[82697.0,0.0483694],[82699.0,0.1160677],[82701.0,0.0483663],[82703.0,0.0483649],[82706.0,0.48144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169835227,[[82691.0,0.3608],[82688.0,0.00018146],[82683.0,0.3608],[82680.0,0.12064],[82670.0,0.080784]],[[82692.0,0.0967426],[82694.0,0.0483701],[82695.0,0.0483695],[82699.0,0.0677],[82706.0,0.48216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169835537,[[82691.0,0.40274409],[82688.0,0.00018146],[82685.0,0.0483753],[82683.0,0.3608],[82682.0,0.0483766]],[[82692.0,0.0967426],[82694.0,0.0483701],[82695.0,0.0483695],[82696.0,0.0334],[82698.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169835735,[[82691.0,0.49948779],[82688.0,0.00018146],[82686.0,0.0483743],[82683.0,0.3608],[82682.0,0.0483766]],[[82692.0,0.0967426],[82693.0,0.0343],[82694.0,0.0483701],[82695.0,0.0483695],[82696.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169835922,[[82691.0,0.04194409],[82688.0,0.00018146],[82683.0,0.3608],[82680.0,0.0483783],[82676.0,0.12084]],[[82692.0,0.0967426],[82693.0,0.0343],[82694.0,0.0483701],[82695.0,0.0483695],[82696.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169836122,[[82688.0,0.00018146],[82683.0,0.3608],[82669.0,0.0483843],[82657.0,0.6586],[82643.0,0.01031664]],[[82689.0,0.0967461],[82691.0,0.0483724],[82692.0,0.1301426],[82693.0,0.0343],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169836342,[[82688.0,0.00018146],[82682.0,0.3608],[82673.0,0.0483819],[82668.0,0.0483851],[82663.0,0.1208]],[[82689.0,0.2175461],[82691.0,0.0826724],[82692.0,0.1301426],[82695.0,0.4091695],[82732.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169836529,[[82688.0,0.00018146],[82671.0,0.0483831],[82668.0,0.0483851],[82663.0,0.4816],[82645.0,0.01031664]],[[82689.0,0.2175461],[82691.0,0.0826724],[82692.0,0.1301426],[82695.0,0.4091695],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169836839,[[82688.0,0.00018146],[82677.0,0.0967592],[82675.0,0.0967613],[82672.0,0.4091826],[82668.0,0.0483851]],[[82689.0,0.2175461],[82690.0,0.0334],[82691.0,0.0826724],[82692.0,0.1301426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169837136,[[82688.0,0.00018146],[82678.0,0.0967589],[82675.0,0.048381],[82672.0,0.3608],[82668.0,0.0483851]],[[82689.0,0.2175461],[82690.0,0.0334],[82691.0,0.0826724],[82692.0,0.1301426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169837325,[[82688.0,0.00018146],[82679.0,0.0967576],[82678.0,0.0967589],[82675.0,0.048381],[82672.0,0.3608]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169837632,[[82688.0,0.00018146],[82678.0,0.0967589],[82672.0,0.3608],[82670.0,0.0807836],[82659.0,0.0483904]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169837842,[[82688.0,0.00018146],[82684.0,0.096751],[82678.0,0.145138],[82672.0,0.3608],[82670.0,0.0324]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169838227,[[82688.0,0.00018146],[82687.0,0.04199551],[82684.0,0.096751],[82678.0,0.145138],[82672.0,0.3608]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169838428,[[82688.0,0.00518146],[82680.0,0.0483783],[82678.0,0.0483791],[82675.0,0.0483811],[82672.0,0.3608]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169838629,[[82688.0,0.00018146],[82672.0,0.3608],[82668.0,0.0483853],[82665.0,0.4096],[82663.0,0.4816]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169838937,[[82688.0,0.00018146],[82674.0,0.096763],[82672.0,0.3608],[82665.0,0.4096],[82663.0,0.4816]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169839125,[[82688.0,0.00018146],[82687.0,0.005],[82677.0,0.0967596],[82676.0,0.0967611],[82674.0,0.096763]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169839323,[[82688.0,0.00018146],[82687.0,0.04377818],[82677.0,0.0967596],[82674.0,0.096763],[82641.0,0.01019811]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169839523,[[82688.0,0.00018146],[82687.0,0.04877818],[82677.0,0.0967596],[82640.0,0.01019811],[81779.0,0.179957]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169839734,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.0483746],[82678.0,0.0483794],[82641.0,0.01019811]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169839928,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.0483746],[82678.0,0.0483794],[82653.0,0.00637594]],[[82689.0,0.2852461],[82690.0,0.0334],[82691.0,0.0483724],[82692.0,0.0967426],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169840236,[[82688.0,0.09692866],[82687.0,0.04377818],[82686.0,0.4091746],[82684.0,0.0483759],[82680.0,0.0483778]],[[82689.0,0.2852461],[82691.0,0.0483724],[82693.0,0.0483708],[82695.0,0.4091695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169840237,[[82688.0,0.09692866],[82687.0,0.04377818],[82686.0,0.4091746],[82684.0,0.0483759],[82680.0,0.0483778]],[[82689.0,0.2852461],[82691.0,0.0483724],[82693.0,0.0483708],[82695.0,0.3608],[82696.0,0.0483695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169840432,[[82688.0,0.09692866],[82687.0,0.04377818],[82686.0,0.4091746],[82684.0,0.0483759],[82680.0,0.0483778]],[[82689.0,0.0677],[82692.0,0.0967431],[82693.0,0.0483708],[82695.0,0.3608],[82696.0,0.0483695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169840740,[[82688.0,0.09692866],[82687.0,0.04377818],[82686.0,0.4091746],[82685.0,0.0354],[82684.0,0.0483759]],[[82689.0,0.1644461],[82695.0,0.4814],[82754.0,0.0606],[82768.0,0.1212],[83182.0,0.00402139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169840927,[[82688.0,0.09692866],[82687.0,0.04377818],[82686.0,0.4091746],[82685.0,0.0354],[82684.0,0.0483759]],[[82689.0,0.1644461],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.48204],[82696.0,0.0483694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169841128,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.3608],[82685.0,0.0354],[82682.0,0.0967534]],[[82689.0,0.1644461],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.48204],[82696.0,0.0483694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169841554,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.4575486],[82685.0,0.0354],[82682.0,0.0967534]],[[82689.0,0.1644461],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.48204],[82696.0,0.0483694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169841832,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.36192],[82682.0,0.0967534],[82679.0,0.0483785]],[[82689.0,0.1644461],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.48204],[82696.0,0.0483694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169842038,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.3608],[82682.0,0.0967534],[82679.0,0.0483785]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[83188.0,0.15458692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169842238,[[82688.0,0.00018146],[82687.0,0.04377818],[82686.0,0.3608],[82683.0,0.0967525],[82682.0,0.0967534]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82720.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169842443,[[82688.0,0.00018146],[82686.0,0.3608],[82674.0,0.41072],[82669.0,0.0483845],[82667.0,0.12048]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82711.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169842632,[[82688.0,0.00018146],[82686.0,0.3608],[82682.0,0.0967539],[82674.0,0.4096],[82671.0,0.0483832]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82718.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169842832,[[82688.0,0.00018146],[82686.0,0.3608],[82680.0,0.0483779],[82675.0,0.0837807],[82674.0,0.4096]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[83154.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169843028,[[82688.0,0.00018146],[82686.0,0.3608],[82685.0,0.04326752],[82678.0,0.0967586],[82675.0,0.0837807]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[83154.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169843229,[[82688.0,0.00018146],[82686.0,0.3608],[82685.0,0.04326752],[82679.0,0.0967568],[82678.0,0.096758]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82763.0,0.10530902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169843540,[[82688.0,0.00018146],[82686.0,0.3608],[82685.0,0.04326752],[82676.0,0.0483805],[82673.0,0.0483821]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82713.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169843738,[[82688.0,0.00018146],[82686.0,0.3608],[82685.0,0.04326752],[82680.0,0.0967557],[82646.0,0.01010316]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82713.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169843931,[[82688.0,0.00018146],[82685.0,0.04326752],[82677.0,0.0967598],[82675.0,0.0837808],[82672.0,0.4091825]],[[82689.0,0.1644461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82713.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169844133,[[82688.0,0.00018146],[82678.0,0.0967585],[82677.0,0.0967598],[82675.0,0.0354],[82672.0,0.4091825]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169844334,[[82688.0,0.00018146],[82675.0,0.0354],[82672.0,0.3608],[82671.0,0.0483832],[82661.0,0.0483889]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169844539,[[82688.0,0.00018146],[82683.0,0.0967524],[82681.0,0.0967544],[82678.0,0.0483791],[82675.0,0.0354]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169844738,[[82688.0,0.00018146],[82685.0,0.04269347],[82681.0,0.0967544],[82675.0,0.0837809],[82652.0,0.88004]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169844941,[[82688.0,0.00018146],[82685.0,0.04269347],[82679.0,0.1451356],[82675.0,0.0837809],[82652.0,0.88004]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845134,[[82688.0,0.00018146],[82680.0,0.0967564],[82679.0,0.0483788],[82675.0,0.0837809],[82652.0,0.87892]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845334,[[82688.0,0.00018146],[82675.0,0.0837809],[82673.0,0.0483823],[82664.0,0.0502019],[82652.0,0.87892]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845530,[[82688.0,0.00018146],[82675.0,0.0837809],[82664.0,0.0502019],[82652.0,0.87892]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845531,[[82688.0,0.00018146],[82676.0,0.0967606],[82675.0,0.0354],[82674.0,0.4579817],[82666.0,0.048386]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845739,[[82688.0,0.00018146],[82684.0,0.04192948],[82683.0,0.0967531],[82680.0,0.0483779],[82677.0,0.0483798]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169845937,[[82688.0,0.00018146],[82684.0,0.04192948],[82676.0,0.0483806],[82674.0,0.4591015],[82652.0,0.88004]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169846233,[[82688.0,0.00018146],[82684.0,0.04192948],[82680.0,0.0967566],[82678.0,0.0967583],[82674.0,0.4579813]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169846446,[[82688.0,0.00018146],[82684.0,0.04192948],[82678.0,0.0967583],[82674.0,0.4579813],[82591.0,0.13542411]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169846633,[[82688.0,0.00018146],[82684.0,0.04192948],[82678.0,0.0967583],[82674.0,0.4579813],[82664.0,0.0018146]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169846833,[[82688.0,0.00018146],[82684.0,0.04192948],[82679.0,0.0967571],[82678.0,0.0967583],[82674.0,0.4579813]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169847041,[[82688.0,0.00018146],[82685.0,0.005],[82684.0,0.04192948],[82674.0,0.4096],[82668.0,0.3608]],[[82689.0,0.1144461],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169847233,[[82688.0,0.00018146],[82684.0,0.04192948],[82679.0,0.0967573],[82674.0,0.4096],[82667.0,0.1688656]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169847433,[[82688.0,0.00018146],[82684.0,0.04192948],[82678.0,0.0967579],[82674.0,0.4579813],[82669.0,0.0483843]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169847643,[[82688.0,0.00018146],[82684.0,0.04192948],[82680.0,0.0967562],[82678.0,0.0967579],[82674.0,0.4579813]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169848045,[[82688.0,0.00018146],[82684.0,0.04192948],[82680.0,0.0967562],[82678.0,0.0967579],[82674.0,0.0483813]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169849242,[[82688.0,0.00018146],[82684.0,0.04192948],[82680.0,0.096756],[82676.0,0.0483804],[82592.0,0.05224572]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169849541,[[82688.0,0.00018146],[82684.0,0.04192948],[82682.0,0.0967535],[82680.0,0.096756],[82677.0,0.0483797]],[[82689.0,0.1144461],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169849847,[[82688.0,0.00018146],[82684.0,0.04192948],[82682.0,0.1935069],[82677.0,0.0483797],[82652.0,0.88004]],[[82689.0,0.2345661],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169850040,[[82688.0,0.00018146],[82684.0,0.04192948],[82682.0,0.0967534],[82680.0,0.0483781],[82677.0,0.0483797]],[[82689.0,0.2345661],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169850236,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82679.0,0.0967577],[82678.0,0.0483794]],[[82689.0,0.2345661],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169850434,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82680.0,0.0967564],[82678.0,0.0483794]],[[82689.0,0.2345661],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169850639,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82679.0,0.0967576],[82678.0,0.0483794]],[[82689.0,0.2345661],[82690.0,0.0351],[82691.0,0.0967446],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169850833,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82680.0,0.1935129],[82679.0,0.033]],[[82689.0,0.2345661],[82690.0,0.0834724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169851038,[[82688.0,0.00018146],[82686.0,0.033],[82685.0,0.0341],[82684.0,0.04192948],[82680.0,0.1935123]],[[82689.0,0.2345661],[82690.0,0.0834724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169851238,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82676.0,0.0483805],[82675.0,0.0354]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169851434,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82681.0,0.033],[82678.0,0.0483793]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169851647,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82681.0,0.033],[82676.0,0.0483804]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169851946,[[82688.0,0.00018146],[82685.0,0.0341],[82684.0,0.04192948],[82681.0,0.033],[82675.0,0.0354]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169852144,[[82688.0,0.00018146],[82684.0,0.04192948],[82675.0,0.0354]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169852145,[[82688.0,0.00018146],[82684.0,0.04192948],[82675.0,0.0354],[82666.0,0.0483862],[82664.0,0.0018146]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.0483722],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169852341,[[82688.0,0.00018146],[82684.0,0.04192948],[82676.0,0.0671],[82675.0,0.0354],[82672.0,0.4575657]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.09197663],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169852843,[[82688.0,0.00018146],[82684.0,0.04192948],[82676.0,0.0671],[82675.0,0.0354],[82672.0,0.3608]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.09197663],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169853044,[[82688.0,0.00018146],[82684.0,0.04692948],[82676.0,0.0671],[82675.0,0.0354],[82672.0,0.3608]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.09197663],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169853244,[[82688.0,0.00018146],[82684.0,0.04192948],[82676.0,0.0671],[82675.0,0.0354],[82672.0,0.3608]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.09197663],[82693.0,0.0483711],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169853444,[[82688.0,0.00018146],[82684.0,0.04192948],[82678.0,0.3608],[82676.0,0.0671],[82675.0,0.0354]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.45277663],[82693.0,0.0483711],[82715.0,0.0719444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169853744,[[82688.0,0.00018146],[82684.0,0.04192948],[82678.0,0.3608],[82676.0,0.0671],[82675.0,0.0354]],[[82689.0,0.2676661],[82690.0,0.0483724],[82691.0,0.45349663],[82693.0,0.0483711],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169854643,[[82676.0,0.0341],[82658.0,0.2159693],[82657.0,0.4091914],[82640.0,0.0484016],[82626.0,0.6479079]],[[82678.0,0.0967589],[82681.0,0.048378],[82688.0,0.0483737],[82689.0,0.2008],[82691.0,0.40512443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169854945,[[82672.0,0.04230976],[82669.0,0.0336],[82665.0,0.0018146],[82658.0,0.2159693],[82657.0,0.4091914]],[[82681.0,0.048378],[82688.0,0.0483737],[82691.0,0.40512443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169854946,[[82672.0,0.04230976],[82669.0,0.0336],[82665.0,0.0018146],[82663.0,0.0342],[82658.0,0.3127516]],[[82673.0,0.1451475],[82675.0,0.0483812],[82677.0,0.54882],[82679.0,0.0483794],[82681.0,0.048378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169855144,[[82670.0,0.0333],[82665.0,0.0018146],[82663.0,0.0342],[82658.0,0.4095334],[82653.0,0.4579937]],[[82671.0,0.0967671],[82672.0,0.048383],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.54954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169855345,[[82670.0,0.0383],[82666.0,0.0336],[82665.0,0.0018146],[82663.0,0.0342],[82658.0,0.2159693]],[[82671.0,0.0967671],[82672.0,0.117683],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169855546,[[82670.0,0.0333],[82666.0,0.0336],[82665.0,0.0018146],[82663.0,0.0342],[82658.0,0.2159693]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169855746,[[82670.0,0.0333],[82666.0,0.0336],[82665.0,0.0018146],[82663.0,0.0342],[82658.0,0.3127515]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169855951,[[82670.0,0.0333],[82666.0,0.0336],[82665.0,0.0018146],[82663.0,0.0342],[82662.0,0.00018146]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169856249,[[82670.0,0.0333],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.4091917]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169856440,[[82670.0,0.0333],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.3608]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169856640,[[82670.0,0.0333],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.457583]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169857153,[[82670.0,0.0333],[82667.0,0.005],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169857342,[[82670.0,0.07601243],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82651.0,0.048395]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169857541,[[82670.0,0.07601243],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82661.0,0.0967778]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169857852,[[82670.0,0.07601243],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.4575827]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169858051,[[82670.0,0.0333],[82666.0,0.0336],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.36192]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169858348,[[82670.0,0.0333],[82663.0,0.0342],[82662.0,0.00018146],[82657.0,0.3608],[82653.0,0.5082025]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169858544,[[82670.0,0.0333],[82666.0,0.04356488],[82663.0,0.0681],[82662.0,0.00018146],[82660.0,0.0967793]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169858746,[[82670.0,0.0333],[82666.0,0.04356488],[82663.0,0.0681],[82662.0,0.00018146],[82661.0,0.0967782]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169858957,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82663.0,0.0342],[82662.0,0.09695856]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169859248,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82664.0,0.0967749],[82663.0,0.0342]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169859645,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82663.0,0.0342],[82662.0,0.19373566]],[[82671.0,0.1307671],[82672.0,0.083583],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169859954,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82663.0,0.1309759],[82662.0,0.09695856]],[[82671.0,0.1307671],[82672.0,0.048383],[82673.0,0.0483827],[82675.0,0.0483812],[82677.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169860134,[[82670.0,0.1300683],[82669.0,0.0483847],[82667.0,0.0339],[82666.0,0.04356488],[82663.0,0.0342]],[[82671.0,0.2164871],[82673.0,0.0483827],[82677.0,0.39552],[82685.0,0.04309477],[82689.0,0.0483731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169860334,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82663.0,0.0342],[82653.0,0.4114148]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.3948],[82680.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169860540,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.0967738],[82663.0,0.0825881]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.4431804],[82680.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169860842,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.0967738],[82663.0,0.0825881]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.4431804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169860843,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.0967738],[82663.0,0.0825881]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82676.0,0.0344],[82677.0,0.4099004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169861043,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.0967738],[82663.0,0.0825881]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82676.0,0.0344],[82677.0,0.4091804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169862341,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.0967738],[82663.0,0.0342]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82676.0,0.0344],[82677.0,0.4091804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169862540,[[82670.0,0.0333],[82667.0,0.0339],[82666.0,0.04356488],[82665.0,0.1935472],[82663.0,0.0342]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82676.0,0.0344],[82677.0,0.4091804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169862741,[[82670.0,0.0333],[82668.0,0.0967703],[82667.0,0.0339],[82666.0,0.09195128],[82663.0,0.0342]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.4091804],[82681.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169862943,[[82670.0,0.0333],[82668.0,0.0967703],[82667.0,0.0339],[82666.0,0.09195128],[82664.0,0.0483874]],[[82671.0,0.2164871],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.4091804],[82681.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169863141,[[82670.0,0.0333],[82669.0,0.0967691],[82668.0,0.0967703],[82667.0,0.0339],[82666.0,0.04356488]],[[82671.0,0.2163671],[82672.0,0.048383],[82674.0,0.048382],[82677.0,0.4091804],[82681.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169863337,[[82672.0,0.048383],[82670.0,0.03968144],[82667.0,0.0339],[82666.0,0.04356488],[82664.0,0.3608]],[[82677.0,0.3608],[82678.0,0.0483795],[82693.0,0.00068],[82694.0,0.0483703],[82715.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169863545,[[82674.0,0.0967625],[82673.0,0.07768144],[82672.0,0.048383],[82669.0,0.0483845],[82668.0,0.048385]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82691.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169863751,[[82674.0,0.2091018],[82672.0,0.048383],[82669.0,0.0483845],[82668.0,0.048385],[82653.0,0.4096]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82691.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169863949,[[82674.0,0.2091018],[82672.0,0.048383],[82669.0,0.0483845],[82668.0,0.048385],[82653.0,0.4096]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82682.0,0.4091774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169864149,[[82674.0,0.1123393],[82665.0,0.0483867],[82662.0,0.04856976],[82653.0,0.4096],[82647.0,0.0483971]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82682.0,0.4091774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169864343,[[82674.0,0.1123393],[82669.0,0.0967686],[82665.0,0.0483867],[82662.0,0.04856976],[82653.0,0.4096]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82682.0,0.4091774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169864653,[[82674.0,0.1123393],[82664.0,0.4575748],[82663.0,0.048388],[82662.0,0.00018146],[82661.0,0.2643584]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169864842,[[82674.0,0.1059],[82671.0,0.0967669],[82666.0,0.30792038],[82664.0,0.36192],[82662.0,0.00018146]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82767.0,0.14738769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169865147,[[82674.0,0.1059],[82671.0,0.0967669],[82669.0,0.0967688],[82666.0,0.30792038],[82664.0,0.3608]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169865354,[[82674.0,0.1059],[82671.0,0.0967665],[82669.0,0.0483845],[82666.0,0.30792038],[82664.0,0.3608]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169866142,[[82674.0,0.1059],[82666.0,0.30792038],[82664.0,0.3608]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169866143,[[82674.0,0.1059],[82666.0,0.25953418],[82664.0,0.3608],[82662.0,0.04856976],[82652.0,0.1679944]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169866344,[[82674.0,0.1059],[82666.0,0.25953418],[82664.0,0.3608],[82662.0,0.04856976],[82652.0,0.1679944]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[85658.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169866543,[[82674.0,0.1059],[82666.0,0.25953418],[82664.0,0.3608],[82662.0,0.04856976],[82652.0,0.1679944]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82688.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169866947,[[82674.0,0.1059],[82673.0,0.0967636],[82671.0,0.0483835],[82669.0,0.0483845],[82666.0,0.25953418]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82688.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169867152,[[82674.0,0.1059],[82671.0,0.0483835],[82669.0,0.0483845],[82666.0,0.30792038],[82642.0,0.87856]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82688.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169867351,[[82674.0,0.1059],[82669.0,0.0483845],[82666.0,0.30792038],[82642.0,0.87856],[82629.0,0.5039283]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169867860,[[82674.0,0.1059],[82667.0,0.0967717],[82666.0,0.25953418],[82655.0,0.0483924],[82642.0,0.87856]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82681.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169868048,[[82674.0,0.1059],[82666.0,0.25953418],[82662.0,0.00018146],[82657.0,0.37163155],[82644.0,0.00112]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.397],[82678.0,0.0483795],[82690.0,0.4837272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169868244,[[82674.0,0.1059],[82666.0,0.25953418],[82662.0,0.00018146],[82657.0,0.37163155],[82652.0,0.1196]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169868447,[[82674.0,0.1059],[82666.0,0.25953418],[82665.0,0.0483867],[82662.0,0.00018146],[82657.0,0.42002295]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169868751,[[82674.0,0.1059],[82667.0,0.0967716],[82666.0,0.25953418],[82665.0,0.0483867],[82662.0,0.28814046]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169869056,[[82674.0,0.1059],[82666.0,0.25953418],[82665.0,0.096773],[82664.0,0.457575],[82662.0,0.28814046]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169869251,[[82674.0,0.1059],[82666.0,0.25953418],[82665.0,0.096773],[82664.0,0.458695],[82662.0,0.28814046]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169869554,[[82674.0,0.1059],[82666.0,0.35630688],[82664.0,0.458695],[82662.0,0.28814046],[82612.0,0.10290942]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169869745,[[82674.0,0.1059],[82666.0,0.35630688],[82664.0,0.36192],[82662.0,0.28814046],[82612.0,0.10290942]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169869945,[[82674.0,0.1059],[82666.0,0.35630688],[82664.0,0.3608],[82662.0,0.28814046],[82642.0,0.87968]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169870147,[[82674.0,0.1059],[82666.0,0.35630608],[82664.0,0.4091874],[82663.0,0.0483878],[82662.0,0.28814046]],[[82675.0,0.181345],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169870852,[[82674.0,0.1059],[82671.0,0.0967667],[82669.0,0.0483846],[82666.0,0.25953418],[82664.0,0.3608]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82680.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871053,[[82674.0,0.1059],[82671.0,0.0967667],[82668.0,0.09677],[82666.0,0.04356488],[82665.0,0.3608]],[[82675.0,0.145145],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871054,[[82674.0,0.1059],[82671.0,0.0967667],[82668.0,0.09677],[82666.0,0.04356488],[82665.0,0.3608]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.03598108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871255,[[82674.0,0.1059],[82666.0,0.14033748],[82665.0,0.3608],[82656.0,0.3363508],[82650.0,0.11952]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.03598108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871451,[[82674.0,0.1059],[82666.0,0.04356488],[82665.0,0.3608],[82663.0,0.0967758],[82658.0,0.0483907]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.03598108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871656,[[82674.0,0.1059],[82666.0,0.04356488],[82665.0,0.4575733],[82660.0,0.04839],[82612.0,0.08386605]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169871856,[[82674.0,0.1059],[82666.0,0.04356488],[82665.0,0.4587733],[82660.0,0.04839],[82642.0,0.87856]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169872057,[[82674.0,0.1059],[82666.0,0.14033788],[82665.0,0.362],[82661.0,0.0483891],[82642.0,0.87856]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169872250,[[82674.0,0.1059],[82666.0,0.14033788],[82665.0,0.3608],[82664.0,0.0483876],[82661.0,0.0483891]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169872451,[[82674.0,0.1059],[82666.0,0.23711008],[82665.0,0.3608],[82661.0,0.0483891],[82613.0,0.03421153]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169872651,[[82674.0,0.1059],[82668.0,0.0967704],[82666.0,0.14033708],[82665.0,0.3608],[82663.0,0.0483879]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169872858,[[82674.0,0.1059],[82666.0,0.09195088],[82665.0,0.3608],[82656.0,0.287959],[82176.0,26.7430888]],[[82675.0,0.217245],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169873159,[[82674.0,0.1059],[82668.0,0.0967695],[82666.0,0.09195088],[82665.0,0.3608],[82661.0,0.0483893]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169873354,[[82674.0,0.1059],[82667.0,0.0967718],[82666.0,0.09195088],[82665.0,0.3608],[82663.0,0.0483879]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0841795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169875958,[[82674.0,0.1059],[82666.0,0.04356488],[82665.0,0.4575739],[82656.0,0.0483919],[82615.0,0.7380576]],[[82675.0,0.181445],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0841795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169876159,[[82674.0,0.0354],[82666.0,0.04356488],[82665.0,0.00112],[82658.0,0.2643602],[82648.0,0.4083454]],[[82675.0,0.217945],[82676.0,0.11968],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169876356,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967741],[82660.0,0.0483894]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169876557,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967741],[82663.0,0.0967754]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169876761,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967739],[82663.0,0.048388]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169876952,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82663.0,0.048388],[82654.0,0.2643628]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877153,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82658.0,0.0967821],[82656.0,0.0483922]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877349,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82658.0,0.0967821]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877350,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82659.0,0.096781],[82658.0,0.0967821]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877557,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.46841415],[82656.0,0.0483921]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877759,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.36261477],[82654.0,0.3611491]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169877956,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.36261477],[82655.0,0.0967854]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169878155,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.36261477],[82656.0,0.10590424]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169878352,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.45939807],[82656.0,0.10590424]],[[82675.0,0.26164949],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169878668,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.36261477],[82656.0,0.00911964]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169878963,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.36261477],[82656.0,0.05751184]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169879759,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82660.0,0.0967797],[82659.0,0.0967809]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169880151,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82659.0,0.0967808],[82590.0,1.55886092]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.40361334],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169880355,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82657.0,0.41100637],[82590.0,1.55886092]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.40361334],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169880554,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82659.0,0.1935613],[82657.0,0.36261477]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.40361334],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169880853,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82660.0,0.0967797],[82658.0,0.0483911]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.40361334],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169881055,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82660.0,0.0967797],[82658.0,0.0483911]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169881866,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82658.0,0.0483911],[82653.0,0.4579936]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169882062,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82658.0,0.0483911],[82657.0,0.3608]],[[82675.0,0.217945],[82676.0,0.15408],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169882264,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82660.0,0.0483895],[82658.0,0.0483911]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169882469,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967738],[82660.0,0.0483895]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169882760,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967738],[82662.0,0.04857006]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169882958,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967738],[82662.0,0.09695846]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169883164,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82663.0,0.0483882],[82662.0,0.00018146]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169883371,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82664.0,0.0967742],[82663.0,0.0483882]],[[82675.0,0.336985],[82676.0,0.0344],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169883659,[[82674.0,0.0354],[82667.0,0.071],[82666.0,0.04356488],[82665.0,0.0967732],[82655.0,0.0483926]],[[82675.0,0.181445],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108],[82699.0,0.54397631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169883861,[[82674.0,0.0354],[82671.0,0.0967668],[82667.0,0.1193854],[82666.0,0.04356488],[82661.0,0.0483891]],[[82675.0,0.181445],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108],[82699.0,0.54397631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169883862,[[82674.0,0.0354],[82671.0,0.0967668],[82667.0,0.1193854],[82666.0,0.04356488],[82661.0,0.0483891]],[[82675.0,0.145145],[82677.0,0.3608],[82678.0,0.0483795],[82679.0,0.00018108],[82681.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884062,[[82674.0,0.0354],[82673.0,0.0967641],[82668.0,0.0483851],[82667.0,0.1193854],[82666.0,0.04356488]],[[82675.0,0.264145],[82677.0,0.3954],[82678.0,0.0483795],[82679.0,0.00018108],[82681.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884269,[[82676.0,0.0483806],[82674.0,0.0354],[82669.0,0.0483842],[82667.0,0.071],[82666.0,0.04356488]],[[82679.0,0.00018108],[82694.0,0.3608],[82699.0,0.59234371],[82703.0,0.01134562],[82740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884465,[[82677.0,0.1651598],[82674.0,0.0483816],[82669.0,0.0483842],[82667.0,0.0362],[82666.0,0.04356488]],[[82678.0,0.2157592],[82679.0,0.04855998],[82681.0,0.0346],[82687.0,0.0847745],[82694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884667,[[82677.0,0.1651598],[82675.0,0.0483811],[82674.0,0.0483816],[82669.0,0.0483842],[82667.0,0.0362]],[[82678.0,0.2157592],[82679.0,0.04855998],[82681.0,0.082978],[82682.0,0.3608],[82687.0,0.0847745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884860,[[82677.0,0.1651598],[82675.0,0.0483811],[82669.0,0.0483842],[82667.0,0.0362]],[[82678.0,0.2157592],[82679.0,0.04855998],[82681.0,0.082978],[82682.0,0.3608],[82687.0,0.0847745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169884861,[[82678.0,0.0967589],[82677.0,0.1651598],[82675.0,0.048381],[82673.0,0.3608],[82669.0,0.0483842]],[[82679.0,0.00018108],[82681.0,0.048378],[82682.0,0.3608],[82684.0,0.0483763],[82687.0,0.0847745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169885063,[[82678.0,0.1990589],[82677.0,0.0967598],[82675.0,0.048381],[82673.0,0.3608],[82669.0,0.0483842]],[[82679.0,0.21625888],[82680.0,0.0483783],[82682.0,0.3608],[82684.0,0.0483763],[82686.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169885260,[[82678.0,0.1990589],[82677.0,0.0967598],[82675.0,0.048381],[82673.0,0.3608],[82669.0,0.0483842]],[[82679.0,0.21625888],[82680.0,0.0483783],[82682.0,0.3608],[82683.0,0.0483768],[82686.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169885465,[[82678.0,0.1990589],[82675.0,0.048381],[82673.0,0.3608],[82672.0,0.0483825],[82669.0,0.0483842]],[[82679.0,0.09693888],[82680.0,0.0483783],[82682.0,0.4091773],[82686.0,0.0346],[83799.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169885767,[[82678.0,0.1023],[82675.0,0.048381],[82673.0,0.3608],[82672.0,0.0483825],[82669.0,0.0483842]],[[82679.0,0.21621888],[82680.0,0.0483783],[82682.0,0.4091773],[82685.0,0.0483758],[82686.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169886163,[[82678.0,0.1023],[82673.0,0.4575647],[82670.0,0.4096],[82669.0,0.0483842],[82664.0,0.0483875]],[[82679.0,0.21621888],[82680.0,0.0483783],[82682.0,0.4091773],[82685.0,0.0483758],[82686.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169886374,[[82678.0,0.1023],[82674.0,0.0967631],[82673.0,0.4586847],[82670.0,0.4096],[82669.0,0.0483842]],[[82679.0,0.21621888],[82680.0,0.0483783],[82682.0,0.4091773],[82685.0,0.0483758],[82686.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169886675,[[82678.0,0.1023],[82673.0,0.00112],[82670.0,0.4096],[82657.0,0.48189476],[82650.0,0.0483953]],[[82679.0,0.21621888],[82680.0,0.0483783],[82681.0,0.0351],[82682.0,0.4091773],[82685.0,0.0483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169886971,[[82678.0,0.1023],[82670.0,0.4096],[82665.0,0.048387],[82662.0,0.26453936],[82657.0,0.48305476]],[[82679.0,0.28661888],[82680.0,0.0483783],[82682.0,0.4091773],[82684.0,0.0331],[82685.0,0.0483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169887162,[[82678.0,0.1023],[82670.0,0.4096],[82668.0,0.0967701],[82663.0,0.0483879],[82662.0,0.21615076]],[[82679.0,0.28661888],[82680.0,0.0483783],[82682.0,0.4091773],[82684.0,0.0331],[82685.0,0.0483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169887469,[[82678.0,0.1023],[82670.0,0.4096],[82668.0,0.0967701],[82667.0,0.0967714],[82663.0,0.0483879]],[[82679.0,0.28661888],[82680.0,0.0483783],[82682.0,0.4091773],[82684.0,0.0331],[82685.0,0.0483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169887767,[[82678.0,0.1023],[82670.0,0.4096],[82665.0,0.3608],[82663.0,0.0483879],[82652.0,0.0483941]],[[82679.0,0.28661888],[82680.0,0.0483783],[82682.0,0.4091773],[82684.0,0.0331],[82685.0,0.0483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169887971,[[82670.0,0.4096],[82657.0,0.36377476],[82653.0,0.048394],[82647.0,0.3608],[82644.0,0.1192]],[[82671.0,0.0967671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82679.0,0.18986108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169888159,[[82670.0,0.4096],[82667.0,0.0698],[82662.0,0.31292816],[82661.0,0.096778],[82658.0,0.0483909]],[[82671.0,0.0967671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82679.0,0.18986108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169888471,[[82670.0,0.4096],[82667.0,0.0698],[82662.0,0.21615076],[82661.0,0.1935563],[82658.0,0.0483909]],[[82671.0,0.1318671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82679.0,0.11946108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169888773,[[82670.0,0.4096],[82667.0,0.0698],[82662.0,0.21615076],[82661.0,0.096778],[82659.0,0.0483904]],[[82671.0,0.1318671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169888974,[[82670.0,0.4096],[82667.0,0.0698],[82662.0,0.00018146],[82661.0,0.096778],[82659.0,0.0483904]],[[82671.0,0.1318671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169889370,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82662.0,0.00018146],[82661.0,0.096778]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169889673,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82662.0,0.00018146],[82661.0,0.0967779]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169889968,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82662.0,0.09695846],[82661.0,0.0967779]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169890166,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82663.0,0.0967761],[82662.0,0.00018146]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169890877,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82662.0,0.00018146]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169890878,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82662.0,0.04856966],[82655.0,0.0483925]],[[82671.0,0.1647671],[82672.0,0.048383],[82673.0,0.0331],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169891073,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82665.0,0.0967734],[82663.0,0.0483881]],[[82671.0,0.1647671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82757.0,8.78572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169891374,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82665.0,0.0967734],[82663.0,0.0483881]],[[82671.0,0.1647671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169891574,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82665.0,0.0967734],[82663.0,0.0483881]],[[82671.0,0.1318671],[82672.0,0.048383],[82674.0,0.0483822],[82677.0,0.0483806],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169891778,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82666.0,0.14033728],[82663.0,0.048388]],[[82671.0,0.1318671],[82672.0,0.048383],[82673.0,0.0329],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169891979,[[82670.0,0.4096],[82668.0,0.0362],[82667.0,0.0698],[82666.0,0.04356488],[82665.0,0.0967732]],[[82671.0,0.1318671],[82672.0,0.048383],[82673.0,0.0329],[82674.0,0.0483822],[82677.0,0.0483806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169892173,[[82668.0,0.0362],[82667.0,0.0698],[82666.0,0.04356488],[82665.0,0.0967732],[82659.0,0.0483902]],[[82669.0,0.0967695],[82670.0,0.0483841],[82671.0,0.0351],[82672.0,0.048383],[82673.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169892478,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82665.0,0.0967732],[82659.0,0.0483902]],[[82669.0,0.2158495],[82670.0,0.0483841],[82671.0,0.0351],[82672.0,0.048383],[82673.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169892678,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82665.0,0.0967732],[82659.0,0.0483902]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[83716.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169892979,[[82668.0,0.0719],[82667.0,0.1323716],[82666.0,0.04356488],[82665.0,0.0483869],[82659.0,0.0483902]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[83230.0,0.00416784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169893281,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82664.0,0.0967747],[82663.0,0.048388]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[83230.0,0.00416784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169893479,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82664.0,0.0967747],[82661.0,0.0483892]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[83220.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169893669,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82664.0,0.0967747],[82662.0,0.04857016]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[82756.0,0.15841837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169893866,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82664.0,0.1935496],[82662.0,0.00018146]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[82756.0,0.15841837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169894578,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.04857006],[82113.0,0.1199688]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[82756.0,0.15841837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169894778,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82663.0,0.0967756],[82662.0,0.04857006]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.048383],[82673.0,0.0329],[82699.0,0.53915377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169895472,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82657.0,0.41100636]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0329],[82679.0,0.04855998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169895672,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82657.0,0.41100636]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83718.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169895881,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.096781]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83718.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169895882,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.096781]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169896075,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.0967807]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169896276,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82660.0,0.0967797]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169896471,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82621.0,0.03421153]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169896784,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.0967806]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169896975,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.1935613]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169897178,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82660.0,0.0967797]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169897768,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82656.0,0.05751154]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82679.0,0.04855998],[83100.0,0.73979761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169897769,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82656.0,0.05751154]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.07030587],[82679.0,0.04855998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169897964,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.0483904]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82679.0,0.04855998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169898263,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82624.0,0.03421153]],[[82669.0,0.2839495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82679.0,0.04855998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169898466,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82661.0,0.0967778]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82679.0,0.04855998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169898781,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.09695856],[82661.0,0.0967778]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169899170,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82659.0,0.0483904]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169899371,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82661.0,0.1935559]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169899681,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82661.0,0.0967779]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169900181,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82661.0,0.1935559]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169900379,[[82668.0,0.0719],[82667.0,0.0356],[82666.0,0.04356488],[82662.0,0.00018146],[82657.0,0.36261476]],[[82669.0,0.2494495],[82670.0,0.0483841],[82672.0,0.409183],[82673.0,0.0353],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169900577,[[82668.0,0.0362],[82662.0,0.00018146],[82657.0,0.00181476],[82652.0,0.4096],[82647.0,0.649959]],[[82669.0,0.6455495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82702.0,0.4836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169900770,[[82668.0,0.0362],[82663.0,0.0357],[82662.0,0.00018146],[82658.0,0.0353],[82657.0,0.00181476]],[[82669.0,0.6455495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82702.0,0.4836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169901587,[[82668.0,0.0362],[82663.0,0.0357],[82662.0,0.03669011],[82658.0,0.0353],[82657.0,0.00181476]],[[82669.0,0.6455495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[82702.0,0.4836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169901978,[[82668.0,0.0362],[82663.0,0.0357],[82662.0,0.03669011],[82658.0,0.0353],[82657.0,0.00181476]],[[82669.0,0.6455495],[82670.0,0.0483841],[82672.0,0.409183],[82675.0,0.03630682],[82678.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169904373,[[82668.0,0.0362],[82663.0,0.0357],[82662.0,0.03669011],[82658.0,0.0353],[82657.0,0.00181476]],[[82669.0,0.6455495],[82670.0,0.0483841],[82672.0,0.409183],[82678.0,0.0331],[84403.0,0.3779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169904680,[[82668.0,0.0362],[82663.0,0.1324762],[82662.0,0.03669011],[82661.0,0.3608],[82658.0,0.0836906]],[[82669.0,0.0967695],[82670.0,0.0483841],[82672.0,0.409183],[82686.0,0.3608],[82701.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169904875,[[82668.0,0.0362],[82667.0,0.0967716],[82663.0,0.0840878],[82662.0,0.03669011],[82661.0,0.3608]],[[82669.0,0.119],[82672.0,0.4091832],[82679.0,0.00018108],[82686.0,0.3608],[82687.0,0.0483744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169905081,[[82668.0,0.0362],[82667.0,0.0967716],[82665.0,0.0483868],[82663.0,0.0840878],[82662.0,0.03669011]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4091832],[82678.0,0.0692],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169905282,[[82668.0,0.1034],[82662.0,0.03669011],[82661.0,0.4091889],[82658.0,0.0483911],[82652.0,0.4591141]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4091832],[82673.0,0.0483829],[82678.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169905483,[[82668.0,0.1034],[82662.0,0.03669011],[82661.0,0.4091889],[82658.0,0.0483911],[82652.0,0.4591141]],[[82669.0,0.2493695],[82670.0,0.0483842],[82672.0,0.4091832],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169905686,[[82668.0,0.1034],[82662.0,0.13346751],[82661.0,0.4091889],[82658.0,0.0483911],[82652.0,0.4591141]],[[82669.0,0.2493695],[82670.0,0.0483842],[82672.0,0.4447832],[82673.0,0.0483829],[85560.0,0.04256835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169905885,[[82668.0,0.1034],[82663.0,0.0967765],[82662.0,0.03669011],[82661.0,0.3608],[82658.0,0.0483911]],[[82669.0,0.2493695],[82670.0,0.0483842],[82672.0,0.4454232],[82673.0,0.0483829],[82690.0,0.4837275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169906185,[[82668.0,0.1034],[82665.0,0.0967735],[82663.0,0.048388],[82662.0,0.03669011],[82661.0,0.3608]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4098232],[82673.0,0.0483829],[82690.0,0.4837275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169906387,[[82668.0,0.1034],[82665.0,0.0967735],[82663.0,0.048388],[82662.0,0.03669011],[82661.0,0.3608]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4427832],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169906582,[[82668.0,0.1034],[82665.0,0.0967735],[82663.0,0.048388],[82662.0,0.03669011],[82661.0,0.3608]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4434232],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169906783,[[82668.0,0.1034],[82662.0,0.08507871],[82661.0,0.3608],[82590.0,0.09493569],[81534.0,0.179957]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4434232],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169906987,[[82668.0,0.1034],[82662.0,0.08507871],[82661.0,0.3608],[82637.0,0.3599488],[82596.0,0.08391046]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4434232],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169907284,[[82668.0,0.1034],[82662.0,0.08507871],[82661.0,0.3608],[82659.0,0.0483902],[82646.0,0.119]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4434232],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169907587,[[82668.0,0.1034],[82662.0,0.13346781],[82661.0,0.3608],[82660.0,0.0483898],[82652.0,0.4579944]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4434232],[82673.0,0.0483829],[82678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169907891,[[82668.0,0.1034],[82662.0,0.13346781],[82660.0,0.0483898],[82653.0,0.3608],[82652.0,0.4591944]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[83357.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169908277,[[82668.0,0.1034],[82662.0,0.13346781],[82660.0,0.0483898],[82653.0,0.3608],[82652.0,0.4591944]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[83340.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169908478,[[82668.0,0.1034],[82662.0,0.13346781],[82660.0,0.0483898],[82653.0,0.3608],[82652.0,0.4591944]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[82686.0,0.39795811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169908680,[[82668.0,0.1034],[82662.0,0.13346781],[82660.0,0.0483898],[82653.0,0.3608],[82652.0,0.4591944]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[82678.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169909078,[[82668.0,0.1034],[82662.0,0.13346721],[82659.0,0.0483903],[82654.0,0.0483932],[82653.0,0.3608]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[82678.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169909283,[[82668.0,0.1034],[82665.0,0.096774],[82662.0,0.03669011],[82654.0,0.0483932],[82653.0,0.3608]],[[82669.0,0.2499695],[82670.0,0.0483842],[82672.0,0.4444232],[82673.0,0.0483829],[82678.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169909478,[[82668.0,0.1034],[82666.0,0.0967722],[82662.0,0.03669011],[82660.0,0.4091897],[82653.0,0.3608]],[[82669.0,0.2157695],[82670.0,0.0483842],[82672.0,0.4098232],[82673.0,0.0483829],[82677.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169909684,[[82670.0,0.0483841],[82668.0,0.1034],[82662.0,0.08507871],[82660.0,0.3608],[82653.0,0.3608]],[[82672.0,0.3608],[82681.0,0.0483782],[82691.0,0.0483723],[82698.0,0.41714],[82702.0,0.4836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169909884,[[82671.0,0.0726],[82669.0,0.0967676],[82668.0,0.0329],[82666.0,0.0483861],[82664.0,0.0483874]],[[82672.0,0.457566],[82673.0,0.0483824],[82675.0,0.0483812],[82678.0,0.0342],[82679.0,0.04856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169910085,[[82671.0,0.0726],[82670.0,0.0967679],[82669.0,0.0967676],[82668.0,0.0329],[82665.0,0.0483867]],[[82672.0,0.457566],[82673.0,0.1673824],[82675.0,0.0483812],[82678.0,0.0342],[82679.0,0.04856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169910486,[[82671.0,0.0726],[82668.0,0.0329],[82667.0,0.0967709],[82659.0,0.0483901],[81536.0,0.179957]],[[82672.0,0.457566],[82673.0,0.1673824],[82675.0,0.0483812],[82678.0,0.0342],[82679.0,0.04856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169910690,[[82671.0,0.0726],[82668.0,0.0329],[82667.0,0.0967709],[81536.0,0.179957],[78300.0,0.005]],[[82672.0,0.457566],[82673.0,0.1673824],[82675.0,0.0483812],[82678.0,0.0692],[82679.0,0.04856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169910887,[[82671.0,0.1693671],[82670.0,0.0967678],[82668.0,0.0812851],[81536.0,0.179957],[79357.0,0.29330802]],[[82672.0,0.3608],[82673.0,0.119],[82675.0,0.0967632],[82678.0,0.0342],[82679.0,0.04856028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169911191,[[82671.0,0.1693671],[82670.0,0.0967678],[82668.0,0.0812851],[82664.0,0.0483873],[81536.0,0.179957]],[[82672.0,0.3608],[82673.0,0.2157648],[82675.0,0.0483812],[82678.0,0.08258],[82679.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169911489,[[82678.0,0.0967589],[82677.0,0.04838],[82674.0,0.0483812],[82671.0,0.4334],[82670.0,0.0967678]],[[82679.0,0.00018108],[82682.0,0.0483776],[82691.0,0.0483722],[82693.0,0.3608],[82722.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169911692,[[82678.0,0.1987589],[82677.0,0.04838],[82671.0,0.36196],[82670.0,0.0483838],[82642.0,0.4840032]],[[82679.0,0.26432018],[82682.0,0.0483776],[82685.0,0.0347],[82691.0,0.0483722],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169911895,[[82678.0,0.1987589],[82677.0,0.04838],[82675.0,0.0483809],[82672.0,0.4579826],[82671.0,0.3608]],[[82679.0,0.00018108],[82682.0,0.0483776],[82685.0,0.0830756],[82690.0,0.035],[82691.0,0.0483722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169912192,[[82678.0,0.1987589],[82675.0,0.048381],[82672.0,0.4591426],[82671.0,0.3608],[82667.0,0.0483854]],[[82679.0,0.21593888],[82680.0,0.0483783],[82681.0,0.0483781],[82685.0,0.0830756],[82690.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169912590,[[82678.0,0.1987589],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.41076],[82671.0,0.3608]],[[82679.0,0.21593888],[82680.0,0.0483783],[82681.0,0.0483781],[82685.0,0.0830756],[82690.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169912792,[[82678.0,0.1987589],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096],[82671.0,0.3608]],[[82679.0,0.00018108],[82685.0,0.0483756],[82690.0,0.035],[82702.0,0.00068],[82813.0,3.45840535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169913091,[[82678.0,0.20525277],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82683.0,0.0967535],[82685.0,0.0483754],[82688.0,0.0483737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169913287,[[82678.0,0.20525277],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82683.0,0.0967535],[82684.0,0.048376],[82688.0,0.0483737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169913496,[[82678.0,0.20525277],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82684.0,0.048376],[82687.0,0.0483744],[82707.0,0.03668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169913687,[[82678.0,0.1987589],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82684.0,0.048376],[82687.0,0.0483744],[82707.0,0.03668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169913888,[[82678.0,0.1987589],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82683.0,0.0483766],[82690.0,0.0483727],[82707.0,0.03668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169914086,[[82678.0,0.1987589],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82683.0,0.0483766],[82686.0,0.4091749],[82690.0,0.0483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169914289,[[82678.0,0.1987589],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82686.0,0.4091749],[82689.0,0.0830733],[82690.0,0.0483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169914491,[[82678.0,0.4687589],[82677.0,0.04838],[82676.0,0.0483803],[82675.0,0.048381],[82672.0,0.4096]],[[82679.0,0.00018108],[82680.0,0.119],[82684.0,0.0967527],[82686.0,0.4091749],[82689.0,0.0483733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169914886,[[82678.0,0.4687589],[82675.0,0.048381],[82672.0,0.4096]],[[82686.0,0.4091749],[82689.0,0.0483733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169914887,[[82689.0,0.0967437],[82684.0,0.0483758],[82678.0,0.73929907],[82675.0,0.048381],[82672.0,0.4096]],[[82690.0,0.2642825],[82695.0,0.0483698],[82705.0,0.3608],[82716.0,0.3608],[82733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915089,[[82689.0,0.0967437],[82686.0,0.3608],[82684.0,0.0483758],[82678.0,0.46392],[82675.0,0.048381]],[[82690.0,0.2642825],[82695.0,0.0483698],[82705.0,0.3608],[82716.0,0.3608],[82733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915294,[[82687.0,0.0967479],[82686.0,0.3608],[82685.0,0.1196748],[82684.0,0.0483758],[82678.0,0.39792]],[[82688.0,0.145122],[82690.0,0.2159066],[82705.0,0.3608],[82716.0,0.3608],[82733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915485,[[82687.0,0.1680479],[82686.0,0.3608],[82685.0,0.0483748],[82684.0,0.0483758],[82678.0,0.3968]],[[82688.0,0.145122],[82690.0,0.2159066],[82705.0,0.3608],[82716.0,0.3608],[82733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915791,[[82687.0,0.1680479],[82686.0,0.3608],[82684.0,0.0483758],[82678.0,0.3968]],[[82688.0,0.145122],[82690.0,0.2159066],[82705.0,0.3608],[82716.0,0.3608],[82733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915792,[[82687.0,0.1680479],[82686.0,0.4091748],[82684.0,0.0483758],[82678.0,0.3968],[82664.0,0.2159693]],[[82688.0,0.145122],[82690.0,0.0967466],[82705.0,0.3608],[82712.0,0.03641389],[82715.0,0.01134338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915992,[[82687.0,0.1680479],[82686.0,0.4091748],[82684.0,0.0483758],[82678.0,0.3968],[82664.0,0.2159693]],[[82688.0,0.145122],[82690.0,0.0967466],[82705.0,0.3608],[82715.0,0.01134338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169915993,[[82687.0,0.1680479],[82686.0,0.4091748],[82684.0,0.0483758],[82681.0,0.0483773],[82679.0,0.00018146]],[[82688.0,0.0483736],[82689.0,0.048373],[82690.0,0.0483732],[82697.0,0.0483685],[82699.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169916197,[[82691.0,0.0483718],[82689.0,0.048373],[82687.0,0.4809],[82686.0,0.4091744],[82679.0,0.00018146]],[[82701.0,0.0483663],[82711.0,0.0483604],[82734.0,0.4165],[82748.0,0.4833878],[83586.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169916395,[[82698.0,0.0967344],[82697.0,0.0483683],[82693.0,0.4091707],[82692.0,0.1057],[82688.0,0.0483734]],[[82699.0,0.0967382],[82700.0,0.1483668],[82701.0,0.0483663],[82703.0,0.0354],[82704.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169916605,[[82694.0,0.1934739],[82693.0,0.4091697],[82692.0,0.0336],[82688.0,0.0483734],[82687.0,0.4096]],[[82695.0,0.0967402],[82697.0,0.0967375],[82699.0,0.11936],[82700.0,0.1],[82701.0,0.0483663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169916801,[[82694.0,0.22941074],[82693.0,0.4091697],[82692.0,0.0336],[82688.0,0.0483734],[82687.0,0.4096]],[[82695.0,0.0967402],[82697.0,0.0967375],[82699.0,0.11936],[82700.0,0.1],[82701.0,0.0483663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169917185,[[82694.0,0.13267374],[82693.0,0.4091697],[82692.0,0.0336],[82691.0,0.0483715],[82688.0,0.0483734]],[[82695.0,0.0967402],[82697.0,0.0967375],[82699.0,0.11936],[82700.0,0.1],[82701.0,0.0483663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169917589,[[82694.0,0.03593684],[82693.0,0.3608],[82692.0,0.0336],[82682.0,0.0483767],[82673.0,0.0483818]],[[82695.0,0.0967402],[82697.0,0.0967375],[82699.0,0.15476],[82700.0,0.1],[82701.0,0.0483663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169917796,[[82694.0,0.0967402],[82693.0,0.3608],[82692.0,0.0336],[82689.0,0.0483726],[82682.0,0.0483767]],[[82695.0,0.0967402],[82696.0,0.0483695],[82697.0,0.0483686],[82699.0,0.15476],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169918105,[[82694.0,0.13399444],[82693.0,0.4575406],[82692.0,0.0336],[82690.0,0.0483721],[82684.0,0.0483756]],[[82695.0,0.0967402],[82696.0,0.0483695],[82697.0,0.0483686],[82699.0,0.15476],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169918397,[[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82690.0,0.0483721],[82684.0,0.0483756]],[[82695.0,0.0967402],[82696.0,0.0483695],[82697.0,0.0483686],[82699.0,0.15476],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169918891,[[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82691.0,0.0483715],[82684.0,0.0483756]],[[82695.0,0.0967402],[82696.0,0.0483695],[82697.0,0.0483686],[82699.0,0.15476],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169918892,[[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82691.0,0.0483715],[82684.0,0.0483756]],[[82695.0,0.0967402],[82696.0,0.1676895],[82697.0,0.0483686],[82699.0,0.0354],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169919289,[[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82691.0,0.0483715],[82686.0,0.4091744]],[[82695.0,0.0967402],[82696.0,0.1676895],[82697.0,0.0483686],[82699.0,0.0354],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169919500,[[82695.0,0.0967391],[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82688.0,0.0483732]],[[82696.0,0.11932],[82700.0,0.1],[82701.0,0.048366],[82721.0,0.0483547],[82725.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169919691,[[82695.0,0.0967391],[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82688.0,0.0483732]],[[82696.0,0.11932],[82700.0,0.1],[82703.0,0.0483651],[82704.0,0.0353],[82707.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169919897,[[82695.0,0.0967391],[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82688.0,0.0483732]],[[82696.0,0.2160579],[82698.0,0.0483683],[82699.0,0.0483677],[82700.0,0.1353],[82703.0,0.0483651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169920102,[[82695.0,0.0967391],[82694.0,0.13399444],[82693.0,0.4587406],[82692.0,0.0336],[82688.0,0.0483732]],[[82696.0,0.2160579],[82698.0,0.0967366],[82700.0,0.1353],[82703.0,0.0483651],[83207.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169920404,[[82694.0,0.03725424],[82693.0,0.362],[82692.0,0.0336],[82688.0,0.0967464],[82686.0,0.3608]],[[82695.0,0.0967391],[82696.0,0.11932],[82697.0,0.0967378],[82700.0,0.1353],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169920705,[[82693.0,0.3608],[82692.0,0.0336],[82690.0,0.0967446],[82688.0,0.0967464],[82686.0,0.3608]],[[82694.0,0.0967402],[82696.0,0.1676895],[82700.0,0.1353],[82701.0,0.0483665],[82721.0,0.4841877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921002,[[82693.0,0.3608],[82692.0,0.0336],[82686.0,0.3608],[82679.0,0.04855976],[82673.0,0.0483819]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921300,[[82693.0,0.3608],[82692.0,0.0336],[82689.0,0.0967458],[82687.0,0.4579741],[82686.0,0.3608]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921496,[[82693.0,0.3608],[82692.0,0.0336],[82687.0,0.4579741],[82686.0,0.3608]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921497,[[82693.0,0.3608],[82692.0,0.0336],[82687.0,0.41072],[82686.0,0.3608],[82679.0,0.00018146]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921702,[[82693.0,0.3608],[82692.0,0.0336],[82689.0,0.048373],[82687.0,0.4579738],[82686.0,0.3608]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169921895,[[82693.0,0.3608],[82692.0,0.0336],[82691.0,0.0967433],[82689.0,0.048373],[82687.0,0.4591338]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169922090,[[82693.0,0.3608],[82692.0,0.0336],[82691.0,0.0967433],[82687.0,0.4591338]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169922091,[[82693.0,0.3608],[82692.0,0.0336],[82691.0,0.0483713],[82688.0,0.0483733],[82687.0,0.41076]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169922299,[[82693.0,0.49416916],[82692.0,0.0336],[82691.0,0.0967426],[82687.0,0.4096],[82683.0,0.0483762]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82701.0,0.0483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169923399,[[82693.0,0.49416916],[82692.0,0.0336],[82691.0,0.0967426],[82687.0,0.4096],[82619.0,0.03451476]],[[82694.0,0.1320402],[82696.0,0.216059],[82699.0,0.0339],[82700.0,0.1],[82713.0,0.084459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169923601,[[82693.0,0.49416916],[82692.0,0.0336],[82691.0,0.0967426],[82687.0,0.4096],[82685.0,0.0483748]],[[82694.0,0.1320402],[82695.0,0.11928],[82696.0,0.096739],[82699.0,0.0339],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169923797,[[82693.0,0.39742776],[82692.0,0.0336],[82691.0,0.0483713],[82687.0,0.4096],[82685.0,0.0483748]],[[82694.0,0.1320402],[82695.0,0.11928],[82696.0,0.096739],[82699.0,0.0339],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924002,[[82693.0,0.03662776],[82692.0,0.0336],[82691.0,0.0483713],[82687.0,0.4096],[82674.0,0.3608]],[[82694.0,0.1320402],[82695.0,0.11928],[82696.0,0.096739],[82699.0,0.0339],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924201,[[82692.0,0.0336],[82691.0,0.0483713],[82688.0,0.0483735],[82687.0,0.4096],[82682.0,0.0483767]],[[82693.0,0.0967414],[82694.0,0.1320402],[82695.0,0.15258],[82696.0,0.0483695],[82699.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924402,[[82692.0,0.0336],[82691.0,0.0483713],[82689.0,0.048373],[82688.0,0.0483735],[82687.0,0.4096]],[[82693.0,0.0967414],[82694.0,0.1320402],[82695.0,0.15258],[82696.0,0.0483695],[82699.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924604,[[82692.0,0.1303426],[82691.0,0.0483713],[82688.0,0.0483735],[82687.0,0.4096],[82607.0,0.03451476]],[[82693.0,0.0967414],[82694.0,0.1320402],[82695.0,0.15258],[82696.0,0.0483695],[82699.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924605,[[82692.0,0.1303426],[82691.0,0.0483713],[82688.0,0.0483735],[82687.0,0.4096],[82607.0,0.03451476]],[[82693.0,0.1329414],[82694.0,0.0967402],[82695.0,0.15258],[82696.0,0.0483695],[82699.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169924804,[[82692.0,0.16669524],[82691.0,0.0483713],[82689.0,0.0483727],[82687.0,0.4096],[82608.0,0.03451476]],[[82693.0,0.1329414],[82694.0,0.0967402],[82695.0,0.11928],[82696.0,0.0483695],[82699.0,0.0483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169925007,[[82692.0,0.16669524],[82691.0,0.0483713],[82689.0,0.0483727],[82687.0,0.4096],[82609.0,0.03451476]],[[82693.0,0.1329414],[82694.0,0.0967402],[82695.0,0.11928],[82696.0,0.0483695],[82698.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169925208,[[82692.0,0.16669524],[82691.0,0.0483713],[82689.0,0.0483727],[82687.0,0.4096],[82686.0,0.4091745]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[82698.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169925407,[[82692.0,0.06995264],[82691.0,0.0483713],[82687.0,0.4096],[82686.0,0.4091745],[82682.0,0.3608]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[82698.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169925607,[[82692.0,0.06995264],[82690.0,0.0967444],[82687.0,0.4579741],[82686.0,0.3608],[82682.0,0.3608]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[82698.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169925906,[[82692.0,0.06995264],[82687.0,0.41072],[82686.0,0.3608],[82682.0,0.3608],[82663.0,1.3623218]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[83221.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169926104,[[82692.0,0.06995264],[82687.0,0.4096],[82686.0,0.3608],[82682.0,0.3608],[82663.0,1.3635218]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[82699.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169926307,[[82692.0,0.16669524],[82691.0,0.0483718],[82687.0,0.4096],[82686.0,0.3608],[82682.0,0.3608]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483695],[82699.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169927008,[[82692.0,0.16669524],[82691.0,0.0483718],[82689.0,0.0483727],[82687.0,0.4096],[82686.0,0.3608]],[[82693.0,0.1329414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483693],[82699.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169928007,[[82692.0,0.16669524],[82691.0,0.0483718],[82689.0,0.0483727],[82687.0,0.4096],[82686.0,0.3608]],[[82693.0,0.0967414],[82694.0,0.0483701],[82695.0,0.11928],[82696.0,0.0483693],[82699.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169928201,[[82692.0,0.16669524],[82689.0,0.0483727],[82687.0,0.4096],[82686.0,0.3608],[82685.0,0.0483751]],[[82693.0,0.0967414],[82694.0,0.0826701],[82696.0,0.0483693],[82699.0,0.0358],[83242.0,0.15455297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169928401,[[82694.0,0.0967387],[82693.0,0.0483701],[82692.0,0.06995264],[82691.0,0.0483718],[82687.0,0.4096]],[[82695.0,0.0967407],[82699.0,0.0358],[82702.0,0.11908],[82708.0,0.3608],[82717.0,0.0483569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169928603,[[82694.0,0.0967387],[82693.0,0.3608],[82692.0,0.06995264],[82691.0,0.0483718],[82688.0,0.0483731]],[[82695.0,0.0967407],[82696.0,0.0483689],[82698.0,0.0844681],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169928805,[[82694.0,0.0967387],[82693.0,0.3608],[82692.0,0.11832374],[82691.0,0.0483718],[82615.0,0.03451476]],[[82695.0,0.0967407],[82696.0,0.0483689],[82698.0,0.0844681],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169929005,[[82693.0,0.4575414],[82692.0,0.16669444],[82689.0,0.0483728],[82616.0,0.03451476],[78176.0,0.01767263]],[[82694.0,0.0967402],[82695.0,0.0844695],[82696.0,0.0483689],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169929205,[[82693.0,0.4575414],[82692.0,0.16669444],[82689.0,0.0483728],[82677.0,0.12117423],[82610.0,0.03451476]],[[82694.0,0.0967402],[82695.0,0.0844695],[82696.0,0.0483689],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169929399,[[82693.0,0.4575414],[82692.0,0.16669444],[82689.0,0.0483728],[82677.0,0.12117423],[82611.0,0.03451476]],[[82694.0,0.1328402],[82695.0,0.0483695],[82696.0,0.0483689],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169929595,[[82693.0,0.4575414],[82692.0,0.16669444],[82690.0,0.0483722],[82677.0,0.12117423],[82666.0,0.2159693]],[[82694.0,0.1328402],[82695.0,0.0483695],[82696.0,0.0483689],[82699.0,0.0358],[82702.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169930294,[[82693.0,0.4915414],[82692.0,0.16669444],[82690.0,0.0483722],[82688.0,0.0483736],[82678.0,0.4837921]],[[82694.0,0.0361],[82699.0,0.0358],[82700.0,0.1],[82702.0,0.11908],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169930500,[[82699.0,0.0967344],[82698.0,0.0483677],[82696.0,0.0483685],[82694.0,0.0483701],[82693.0,0.9248]],[[82700.0,0.1],[82720.0,0.0483552],[82725.0,0.3608],[82727.0,0.87856],[82731.0,0.048349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169930709,[[82711.0,0.0967203],[82700.0,0.0483664],[82699.0,0.51],[82698.0,0.3608],[82693.0,0.39592]],[[82712.0,0.1811806],[82715.0,0.0483582],[82718.0,0.0483564],[82725.0,0.3608],[82727.0,0.87856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169930895,[[82708.0,0.3608],[82704.0,0.048364],[82701.0,0.0354],[82700.0,0.0483664],[82699.0,0.03516]],[[82709.0,0.0967227],[82710.0,0.0483607],[82712.0,0.2390201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169931101,[[82708.0,0.3608],[82707.0,0.0967247],[82705.0,0.1541636],[82703.0,0.00018134],[82700.0,0.0483664]],[[82709.0,0.0967227],[82710.0,0.0483607],[82712.0,0.2390201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169931301,[[82708.0,0.3608],[82706.0,0.0967257],[82705.0,0.1541636],[82703.0,0.00018134],[82702.0,0.0483652]],[[82709.0,0.1682227],[82710.0,0.0483607],[82712.0,0.1675201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169931604,[[82708.0,0.3608],[82707.0,0.1934486],[82705.0,0.1058],[82703.0,0.00018134],[82702.0,0.0483652]],[[82709.0,0.1682227],[82710.0,0.0483607],[82712.0,0.1675201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169931912,[[82708.0,0.3608],[82705.0,0.1058],[82704.0,0.0483637],[82703.0,0.00018134],[82701.0,0.0483656]],[[82709.0,0.1682227],[82710.0,0.0483607],[82712.0,0.1675201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169932100,[[82708.0,0.3608],[82706.0,0.145088],[82705.0,0.1058],[82703.0,0.00018134],[82701.0,0.0483656]],[[82709.0,0.1682227],[82710.0,0.0483607],[82712.0,0.1675201],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169932405,[[82708.0,0.4575238],[82706.0,0.0483625],[82705.0,0.1058],[82703.0,0.04854594],[82684.0,0.11908]],[[82709.0,0.1682227],[82712.0,0.1675201],[82715.0,0.0483582],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169932605,[[82708.0,0.4575238],[82707.0,0.0483625],[82705.0,0.1058],[82703.0,0.00018134],[82698.0,0.4091672]],[[82709.0,0.0715],[82711.0,0.0967206],[82714.0,0.0483585],[82716.0,0.0483577],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169932809,[[82708.0,0.4575238],[82707.0,0.0483625],[82705.0,0.1541633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82718.0,0.0483564],[82719.0,0.033],[82735.0,0.0483467],[82802.0,8.78304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169933010,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82711.0,0.0967209],[82713.0,0.0483592],[82718.0,0.0483564],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169933205,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82711.0,0.0967209],[82713.0,0.0483592],[82714.0,0.0483585],[82718.0,0.0483564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169933709,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82711.0,0.0967209],[82713.0,0.0483592],[82714.0,0.0483585],[82717.0,0.00888085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169933909,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82712.0,0.0483596],[82715.0,0.0483582],[82717.0,0.00888085],[82730.0,0.0483495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169934208,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82710.0,0.0967218],[82712.0,0.0483596],[82715.0,0.0483582],[82717.0,0.00888085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169934611,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82712.0,0.0483596],[82715.0,0.0483582],[82717.0,0.00888085],[82719.0,0.0813558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169935007,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82710.0,0.0967219],[82712.0,0.0483596],[82715.0,0.0483582],[82717.0,0.00888085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169935209,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.2873027],[82711.0,0.0483603],[82712.0,0.0483596],[82717.0,0.00888085],[83176.0,0.12477208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169935406,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.19058],[82712.0,0.0483596],[82714.0,0.0483586],[82715.0,0.048358],[82717.0,0.00888085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169935607,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0847633],[82703.0,0.00018134],[82701.0,0.0483657]],[[82709.0,0.0715],[82718.0,0.0483561],[82719.0,0.033],[82731.0,0.03644882],[83212.0,0.15462776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169935805,[[82708.0,0.4273],[82706.0,0.0967252],[82705.0,0.0364],[82703.0,0.04854604],[82702.0,0.0483651]],[[82709.0,0.1682227],[82719.0,0.033],[82727.0,0.87856],[82731.0,0.03644882],[83176.0,0.0039224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169936112,[[82708.0,0.4273],[82707.0,0.0967248],[82706.0,0.0967252],[82705.0,0.0364],[82703.0,0.00018134]],[[82709.0,0.2872227],[82712.0,0.0483596],[82717.0,0.048357],[82719.0,0.033],[82727.0,0.87928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169936303,[[82708.0,0.4273],[82707.0,0.0967248],[82706.0,0.0967252],[82705.0,0.0364],[82703.0,0.00018134]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82717.0,0.048357],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169936708,[[82708.0,0.5240238],[82706.0,0.0967252],[82705.0,0.0364],[82703.0,0.04854594],[82651.0,0.01816]],[[82709.0,0.2872227],[82712.0,0.0483596],[82715.0,0.0483584],[82717.0,0.048357],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169936908,[[82708.0,0.5240238],[82706.0,0.0483626],[82705.0,0.0364],[82703.0,0.04854594],[82651.0,0.01816]],[[82709.0,0.2872227],[82711.0,0.0483606],[82712.0,0.0483596],[82717.0,0.048357],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169937108,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0364],[82703.0,0.04854594],[82651.0,0.01816]],[[82709.0,0.1905],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.048357],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169937405,[[82708.0,0.5240238],[82707.0,0.0483625],[82705.0,0.0364],[82704.0,0.048364],[82703.0,0.00018134]],[[82709.0,0.2872227],[82711.0,0.0483604],[82712.0,0.0483596],[82717.0,0.048357],[82719.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169937602,[[82708.0,0.4273],[82705.0,0.0364],[82703.0,0.00018134],[82701.0,0.0483657],[82692.0,0.08487343]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82717.0,0.048357],[82719.0,0.04195434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169937807,[[82708.0,0.4273],[82705.0,0.0364],[82703.0,0.00018134],[82702.0,0.0967299],[82699.0,0.0483671]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82719.0,0.04195434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169938016,[[82708.0,0.4273],[82705.0,0.0364],[82704.0,0.0967277],[82703.0,0.00018134],[82700.0,0.0483661]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82719.0,0.04195434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169938219,[[82708.0,0.4273],[82705.0,0.1331267],[82704.0,0.0967277],[82703.0,0.00018134],[82700.0,0.0483661]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82719.0,0.04195434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169938616,[[82708.0,0.3941],[82703.0,0.00018134],[82700.0,0.0483661],[82694.0,0.41072],[82689.0,0.0483727]],[[82709.0,0.2872227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82719.0,0.04195434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169938919,[[82708.0,0.3941],[82705.0,0.0967271],[82704.0,0.0967281],[82703.0,0.00018134],[82701.0,0.0347]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169939118,[[82708.0,0.3941],[82705.0,0.0967271],[82704.0,0.1314281],[82703.0,0.00018134],[82682.0,0.2159693]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169939327,[[82708.0,0.3941],[82704.0,0.0347],[82703.0,0.00018134],[82701.0,0.096732],[82698.0,0.41839945]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169939618,[[82708.0,0.3941],[82704.0,0.0347],[82703.0,0.00018134],[82702.0,0.09673],[82701.0,0.096732]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169939824,[[82708.0,0.3941],[82704.0,0.0347],[82703.0,0.09691054],[82698.0,0.41839935],[82632.0,0.03465754]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169940016,[[82708.0,0.3941],[82704.0,0.0347],[82703.0,0.00018134],[82699.0,0.0483668],[82698.0,0.37003195]],[[82709.0,0.3216227],[82710.0,0.0483608],[82712.0,0.0483596],[82715.0,0.0483581],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169940216,[[82708.0,0.4908238],[82707.0,0.0967246],[82704.0,0.0830641],[82703.0,0.00018134],[82698.0,0.37003195]],[[82709.0,0.1551],[82717.0,0.3608],[82728.0,0.0483505],[83260.0,0.15460445],[83266.0,0.00408711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169940416,[[82708.0,0.4908238],[82707.0,0.0967246],[82705.0,0.0827633],[82704.0,0.0830641],[82703.0,0.00018134]],[[82709.0,0.1551],[82712.0,0.0967199],[82713.0,0.048359],[82714.0,0.0342],[82717.0,0.4091569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169940614,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0344],[82704.0,0.0483641],[82703.0,0.00018134]],[[82709.0,0.2518227],[82714.0,0.0342],[82715.0,0.0483583],[82735.0,0.3608],[83243.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169940818,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0344],[82704.0,0.0483641],[82703.0,0.00018134]],[[82709.0,0.1551],[82711.0,0.0345],[82717.0,0.0483568],[82719.0,0.05730984],[82735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169941027,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0827633],[82703.0,0.00018134],[82645.0,0.58478715]],[[82709.0,0.1551],[82711.0,0.0345],[82714.0,0.0483589],[82717.0,0.0483571],[82719.0,0.00895434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169941227,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0827633],[82703.0,0.00018134],[82650.0,0.03451476]],[[82709.0,0.1551],[82711.0,0.0345],[82712.0,0.0967196],[82713.0,0.048359],[82717.0,0.0483571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169941529,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0827633],[82703.0,0.00018134],[82651.0,0.05267476]],[[82709.0,0.1551],[82711.0,0.0345],[82713.0,0.048359],[82717.0,0.048357],[82718.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169941825,[[82708.0,0.5255238],[82707.0,0.0967246],[82705.0,0.0827633],[82703.0,0.00018134],[82651.0,0.01816]],[[82709.0,0.1551],[82711.0,0.1312208],[82713.0,0.048359],[82716.0,0.0483575],[82718.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169942023,[[82708.0,0.6255238],[82707.0,0.0967246],[82705.0,0.0827633],[82703.0,0.00018134],[82700.0,0.048366]],[[82718.0,0.0344],[82727.0,0.00072],[82736.0,0.0483458],[82749.0,0.8782],[82755.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169942218,[[82708.0,0.7188],[82705.0,0.0344],[82703.0,0.36098134],[82698.0,0.00923195],[82695.0,0.43]],[[82712.0,0.0967195],[82715.0,0.0483581],[82717.0,0.15362],[82718.0,0.0344],[82736.0,0.0483458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169942423,[[82711.0,0.0967203],[82710.0,0.0967205],[82708.0,0.4288],[82706.0,0.0483626],[82705.0,0.0344]],[[82712.0,0.0967195],[82714.0,0.0483585],[82717.0,0.15362],[82718.0,0.0344],[82736.0,0.0483458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169942621,[[82711.0,0.0967203],[82708.0,0.42992],[82705.0,0.0344],[82684.0,0.605079],[82210.0,0.12019125]],[[82714.0,0.0828585],[82717.0,0.11912],[82718.0,0.0344],[82736.0,0.0483458],[82749.0,0.8782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169942827,[[82713.0,0.096718],[82712.0,0.1301186],[82708.0,0.4435817],[82705.0,0.0344],[82702.0,0.0483651]],[[82714.0,0.0345],[82716.0,0.0483574],[82717.0,0.1674769],[82718.0,0.0344],[82722.0,0.048354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169943025,[[82713.0,0.096718],[82712.0,0.1301186],[82708.0,0.4424617],[82705.0,0.0344],[82702.0,0.0483651]],[[82714.0,0.0345],[82716.0,0.0483574],[82717.0,0.1674769],[82718.0,0.0344],[82722.0,0.048354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169943219,[[82713.0,0.164818],[82712.0,0.0967186],[82708.0,0.4091617],[82705.0,0.0344],[82702.0,0.0483651]],[[82714.0,0.1312168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82722.0,0.05721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169943422,[[82713.0,0.164818],[82712.0,0.0967186],[82709.0,0.048361],[82708.0,0.3608],[82705.0,0.0344]],[[82714.0,0.2502968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82722.0,0.05721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169944332,[[82713.0,0.0681],[82708.0,0.3608],[82706.0,0.0483625],[82705.0,0.0344],[82697.0,0.0483678]],[[82714.0,0.2502968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169944515,[[82713.0,0.0681],[82708.0,0.4575233],[82705.0,0.0344],[82703.0,0.40934574],[82697.0,0.0483678]],[[82714.0,0.2502968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169944719,[[82713.0,0.0681],[82709.0,0.0967222],[82708.0,0.4575233],[82705.0,0.0344],[82704.0,0.0483639]],[[82714.0,0.2502968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169945329,[[82713.0,0.0681],[82709.0,0.0967222],[82708.0,0.4575233],[82705.0,0.0344],[82704.0,0.0483639]],[[82714.0,0.2858968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169945531,[[82713.0,0.0681],[82708.0,0.4091618],[82705.0,0.0827634],[82655.0,0.03451476],[81829.0,5.21111561]],[[82714.0,0.2858968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169945831,[[82713.0,0.10009984],[82708.0,0.4091618],[82705.0,0.0827634],[81829.0,5.21111561]],[[82714.0,0.2858968],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169945832,[[82713.0,0.10009984],[82710.0,0.0967211],[82709.0,0.0967224],[82708.0,0.3608],[82705.0,0.0827634]],[[82714.0,0.2858168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169946231,[[82713.0,0.1870393],[82712.0,0.01867112],[82710.0,0.0967211],[82709.0,0.0967224],[82708.0,0.3608]],[[82714.0,0.2858168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169946528,[[82713.0,0.1870393],[82712.0,0.01867112],[82711.0,0.0967201],[82708.0,0.3608],[82699.0,0.4096]],[[82714.0,0.2858168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169946827,[[82713.0,0.1870393],[82708.0,0.3608],[82707.0,0.01867112],[82705.0,0.0344],[82701.0,0.0967315]],[[82714.0,0.2858168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169947018,[[82713.0,0.1870393],[82708.0,0.3608],[82707.0,0.01867112],[82706.0,0.0967254],[82705.0,0.0344]],[[82714.0,0.2858168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169947731,[[82713.0,0.1870393],[82708.0,0.3608],[82707.0,0.01867112],[82706.0,0.0967254],[82705.0,0.0344]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169947926,[[82713.0,0.1870393],[82708.0,0.3608],[82706.0,0.11539652],[82705.0,0.0344],[82695.0,0.048369]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169948126,[[82713.0,0.1870393],[82708.0,0.3608],[82707.0,0.0967248],[82706.0,0.11539652],[82705.0,0.0344]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169948523,[[82713.0,0.14923953],[82708.0,0.4575238],[82706.0,0.0967254],[82705.0,0.0344],[82703.0,0.40934594]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169948822,[[82713.0,0.14923953],[82710.0,0.096721],[82708.0,0.5553671],[82705.0,0.0344],[82703.0,0.40934594]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169949025,[[82713.0,0.14923953],[82710.0,0.1934417],[82708.0,0.4586433],[82705.0,0.0344],[82703.0,0.40934594]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950025,[[82713.0,0.14923953],[82710.0,0.0967207],[82708.0,0.5070049],[82705.0,0.0344],[82703.0,0.40934594]],[[82714.0,0.2860168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950228,[[82713.0,0.11899972],[82710.0,0.0967207],[82708.0,0.4102816],[82705.0,0.0344],[82703.0,0.40934594]],[[82714.0,0.1668168],[82715.0,0.0483578],[82717.0,0.0483569],[82718.0,0.0344],[82720.0,0.0483552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950438,[[82713.0,0.21571772],[82712.0,0.0967183],[82708.0,0.3608],[82706.0,0.0483631],[82705.0,0.0344]],[[82714.0,0.1668168],[82718.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950439,[[82713.0,0.21571772],[82712.0,0.0967183],[82708.0,0.3608],[82706.0,0.0483631],[82705.0,0.0344]],[[82714.0,0.18914],[82718.0,0.0344],[82729.0,0.0483498],[82734.0,0.0483472],[82736.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950617,[[82713.0,0.21571772],[82712.0,0.0967183],[82709.0,0.0483612],[82708.0,0.3608],[82706.0,0.0483631]],[[82714.0,0.18914],[82718.0,0.0344],[82731.0,0.0483485],[82734.0,0.0483472],[82749.0,0.87884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169950817,[[82713.0,0.21571772],[82712.0,0.0967183],[82709.0,0.0483612],[82708.0,0.3608],[82706.0,0.0483631]],[[82714.0,0.18914],[82718.0,0.0344],[82726.0,0.0967032],[82727.0,0.0483508],[82731.0,0.0483485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169951121,[[82713.0,0.21571772],[82712.0,0.0967183],[82709.0,0.0483612],[82708.0,0.3608],[82706.0,0.0483631]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.4575041],[82727.0,0.0483508],[82730.0,0.0483493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169951325,[[82713.0,0.11899972],[82712.0,0.0967185],[82708.0,0.3608],[82707.0,0.0483621],[82701.0,0.0483655]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.409832],[82727.0,0.0483508],[82733.0,0.03136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169951525,[[82713.0,0.21571772],[82708.0,0.3608],[82707.0,0.0483621],[82682.0,0.87812],[82663.0,0.4838818]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.3608],[82733.0,0.03136278],[82749.0,0.87884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169951721,[[82713.0,0.24275765],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.3608],[82727.0,0.0967022],[82729.0,0.0483497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169952023,[[82713.0,0.24275765],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.3608],[82726.0,0.0967029],[82729.0,0.0483497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169952225,[[82713.0,0.24275765],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.3608],[82726.0,0.0967029],[82728.0,0.0483503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169952426,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.3608],[82726.0,0.0967029],[82728.0,0.0483503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169952830,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.4575046],[82727.0,0.0483509],[83787.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169953032,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.18914],[82718.0,0.0344],[82725.0,0.4581444],[82727.0,0.0483509],[82749.0,0.8782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169953233,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.15464],[82718.0,0.0344],[82724.0,0.0967063],[82725.0,0.409792],[82728.0,0.0483504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169953434,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.15464],[82717.0,0.0324],[82718.0,0.0344],[82724.0,0.0967063],[82725.0,0.409152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955043,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.15464],[82717.0,0.0324],[82718.0,0.0344],[82725.0,0.409152],[85700.0,0.11365997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955226,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82708.0,0.3608],[82707.0,0.0483621]],[[82714.0,0.15464],[82717.0,0.0324],[82718.0,0.0344],[82725.0,0.5058569],[83565.0,0.00444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955426,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.0967194],[82707.0,0.0483621]],[[82714.0,0.15464],[82717.0,0.0324],[82718.0,0.0344],[82725.0,0.5058569],[83565.0,0.00444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955427,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.4575194],[82707.0,0.0483621],[82703.0,0.00018134]],[[82714.0,0.15464],[82717.0,0.0324],[82718.0,0.0344],[82724.0,0.3608],[82725.0,0.048992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955632,[[82713.0,0.21571772],[82712.0,0.0483595],[82711.0,0.4586394],[82707.0,0.0483621],[82703.0,0.00018134]],[[82714.0,0.0356],[82717.0,0.0324],[82718.0,0.0344],[82724.0,0.3608],[82730.0,0.0483493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169955833,[[82714.0,0.0967168],[82713.0,0.16735862],[82711.0,0.4586394],[82706.0,0.0483631],[82703.0,0.00018134]],[[82715.0,0.11892],[82733.0,0.0483476],[82741.0,0.7773],[82772.0,0.2061],[82785.0,0.25321037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956029,[[82714.0,0.1663168],[82713.0,0.05089972],[82711.0,0.4102797],[82708.0,0.0483616],[82706.0,0.0483631]],[[82715.0,0.11892],[82716.0,0.0322],[82721.0,0.0967088],[82723.0,0.0824533],[82725.0,0.0483525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956231,[[82714.0,0.1663168],[82713.0,0.09925862],[82711.0,0.4091597],[82706.0,0.0483631],[82683.0,0.4848835]],[[82715.0,0.11892],[82716.0,0.0322],[82723.0,0.0824533],[82724.0,0.0483525],[82727.0,0.048351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956430,[[82714.0,0.1663168],[82713.0,0.09925862],[82711.0,0.4091597],[82706.0,0.0483631],[82683.0,0.4848835]],[[82715.0,0.11892],[82716.0,0.0322],[82723.0,0.0824533],[82727.0,0.048351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956431,[[82714.0,0.1663168],[82713.0,0.09925862],[82711.0,0.4091597],[82706.0,0.0483631],[82683.0,0.4848835]],[[82715.0,0.15332],[82716.0,0.0322],[82723.0,0.0341],[82725.0,0.0967044],[82727.0,0.048351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956626,[[82714.0,0.21143986],[82713.0,0.09925862],[82711.0,0.4091597],[82706.0,0.0483631],[82683.0,0.4848835]],[[82715.0,0.15332],[82716.0,0.0322],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956627,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82683.0,0.4848835]],[[82715.0,0.15332],[82716.0,0.0322],[82723.0,0.0341],[82726.0,0.0483515],[84460.0,0.3779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169956940,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82694.0,0.2159693]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.1308065],[82725.0,0.0483521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169957430,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82697.0,0.01867112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.1308065],[82725.0,0.0483521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169957631,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82697.0,0.01867112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.0341],[82740.0,0.16396829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169957935,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82697.0,0.01867112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.0341],[82724.0,0.0483526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169958140,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82697.0,0.01867112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.1308065],[82724.0,0.0483526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169958642,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82698.0,0.02790307]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.1308065],[82724.0,0.0483526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169958940,[[82714.0,0.21143986],[82713.0,0.08035874],[82711.0,0.4091597],[82706.0,0.0483631],[82698.0,0.02790307]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.0341],[82724.0,0.0967052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169959136,[[82714.0,0.21143986],[82713.0,0.03199984],[82711.0,0.3608],[82698.0,0.02790307],[82646.0,0.68242266]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82722.0,0.0967079],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169959335,[[82714.0,0.21143986],[82713.0,0.03199984],[82711.0,0.3608],[82709.0,0.0483609],[82706.0,0.0483626]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82722.0,0.0967075],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169959539,[[82714.0,0.21143986],[82713.0,0.03199984],[82712.0,0.0483591],[82711.0,0.3608],[82709.0,0.0483609]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82722.0,0.0967075],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169959739,[[82714.0,0.21143986],[82713.0,0.08035874],[82712.0,0.0483591],[82711.0,0.3608],[81549.0,0.00440535]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.1308067],[82729.0,0.04835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169960040,[[82714.0,0.21143986],[82713.0,0.08035874],[82712.0,0.0483591],[82711.0,0.3608],[82699.0,0.42827112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.0341],[82729.0,0.0483501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169960232,[[82714.0,0.11472306],[82713.0,0.03199984],[82712.0,0.1450774],[82711.0,0.3608],[82709.0,0.0483609]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82723.0,0.0341],[85700.0,0.11365997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169960429,[[82714.0,0.11472306],[82713.0,0.12871774],[82712.0,0.0483591],[82711.0,0.3608],[82709.0,0.0483609]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82722.0,0.0967079],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169960736,[[82714.0,0.11472306],[82713.0,0.03199984],[82700.0,0.01867112],[82699.0,0.4096],[82694.0,0.3608]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82721.0,0.0483544],[82723.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169960933,[[82714.0,0.11472306],[82713.0,0.03199984],[82710.0,0.096721],[82709.0,0.0483608],[82707.0,0.0483624]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.2156334],[82719.0,0.0483556],[82720.0,0.0483549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169961131,[[82714.0,0.11472306],[82713.0,0.03199984],[82644.0,0.03451476],[81544.0,0.00440535],[80958.0,0.2999264]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.2156334],[82720.0,0.0483549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169961132,[[82714.0,0.11472306],[82713.0,0.03199984],[82644.0,0.03451476],[81544.0,0.00440535],[80958.0,0.2999264]],[[82715.0,0.0344],[82716.0,0.1289146],[82717.0,0.11892],[82720.0,0.0483549],[83212.0,26.61351785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169961332,[[82714.0,0.11472306],[82713.0,0.03199984],[82708.0,0.3608],[82705.0,0.0827634],[82695.0,0.01867112]],[[82715.0,0.0344],[82716.0,0.0322],[82717.0,0.11892],[82718.0,0.0483562],[82719.0,0.0483555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169961637,[[82714.0,0.11472306],[82713.0,0.03199984],[82708.0,0.3608],[82705.0,0.0344],[82703.0,0.04854574]],[[82715.0,0.0698],[82717.0,0.11892],[82721.0,0.0967091],[82723.0,0.4432537],[82724.0,0.0483531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169961835,[[82714.0,0.11472306],[82713.0,0.03199984],[82712.0,0.1934378],[82708.0,0.4091617],[82705.0,0.0344]],[[82715.0,0.0698],[82717.0,0.11892],[82719.0,0.0967118],[82721.0,0.0483549],[82723.0,0.03474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169962035,[[82714.0,0.11472306],[82713.0,0.03199984],[82711.0,0.0967203],[82710.0,0.0483605],[82708.0,0.4091617]],[[82715.0,0.0698],[82717.0,0.11892],[82718.0,0.0967124],[82720.0,0.048355],[82721.0,0.0483549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169962237,[[82714.0,0.11472306],[82713.0,0.03199984],[82712.0,0.0967188],[82710.0,0.0483605],[82708.0,0.4091617]],[[82715.0,0.1665157],[82717.0,0.1672769],[82720.0,0.048355],[82725.0,0.0483522],[82735.0,0.0483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169962641,[[82714.0,0.11472306],[82713.0,0.03199984],[82710.0,0.0483605],[82708.0,0.4091617]],[[82715.0,0.1665157],[82717.0,0.1672769],[82720.0,0.048355],[82725.0,0.0483522],[82735.0,0.0483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169962642,[[82714.0,0.11472306],[82713.0,0.03199984],[82710.0,0.0967211],[82708.0,0.3608],[82705.0,0.0827631]],[[82715.0,0.1665157],[82716.0,0.0483573],[82717.0,0.1672769],[82725.0,0.0483522],[82735.0,0.0483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169962937,[[82714.0,0.11472306],[82713.0,0.03199984],[82711.0,0.0967201],[82710.0,0.0967211],[82708.0,0.3608]],[[82715.0,0.1665157],[82717.0,0.1672769],[82720.0,0.0483553],[82725.0,0.0483522],[82735.0,0.0483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169963143,[[82714.0,0.11472306],[82713.0,0.03199984],[82712.0,0.0967191],[82710.0,0.0967211],[82708.0,0.3608]],[[82715.0,0.1665157],[82717.0,0.1672769],[82720.0,0.0483551],[82725.0,0.0483522],[82735.0,0.0483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169963941,[[82714.0,0.11472306],[82713.0,0.03199984],[82708.0,0.3608],[82698.0,0.02790307],[82697.0,0.2159693]],[[82715.0,0.1665157],[82716.0,0.0483573],[82717.0,0.1672769],[82725.0,0.0483522],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169964249,[[82714.0,0.11472306],[82713.0,0.03199984],[82711.0,0.0967202],[82710.0,0.0967212],[82708.0,0.3608]],[[82715.0,0.1665157],[82716.0,0.0483573],[82717.0,0.1672769],[82723.0,0.0824533],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169965547,[[82714.0,0.11472306],[82713.0,0.03199984],[82710.0,0.0483607],[82708.0,0.3608],[82707.0,0.0967246]],[[82715.0,0.1665157],[82716.0,0.0483573],[82717.0,0.1672769],[82723.0,0.0824533],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169965744,[[82714.0,0.11472306],[82713.0,0.03199984],[82710.0,0.0483607],[82708.0,0.3608],[78419.0,0.01820412]],[[82715.0,0.1665157],[82716.0,0.0483573],[82717.0,0.1672769],[82723.0,0.0824533],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169966048,[[82714.0,0.11472306],[82713.0,0.03199984],[82708.0,0.3608],[82484.0,17.29608],[82221.0,0.03916425]],[[82715.0,0.1665157],[82717.0,0.1672769],[82720.0,0.0483553],[82723.0,0.0824533],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169966343,[[82716.0,0.0967145],[82715.0,0.0483578],[82714.0,0.14782306],[82713.0,0.03199984],[82711.0,0.0483601]],[[82717.0,0.11892],[82723.0,0.0341],[82727.0,0.3608],[82771.0,0.10604451],[82772.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169966545,[[82716.0,0.0967145],[82715.0,0.0483578],[82714.0,0.14782306],[82713.0,0.08035864],[82698.0,0.05759945]],[[82717.0,0.11892],[82719.0,0.0322],[82722.0,0.0338],[82723.0,0.0341],[82727.0,0.4091511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169966749,[[82716.0,0.1638145],[82715.0,0.0483578],[82714.0,0.07822306],[82713.0,0.08035864],[82698.0,0.05759945]],[[82717.0,0.11892],[82719.0,0.0322],[82722.0,0.0338],[82723.0,0.0824532],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169966936,[[82716.0,0.1638145],[82715.0,0.0483578],[82714.0,0.07822306],[82713.0,0.08035864],[82699.0,0.6255693]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82721.0,0.0967094],[82723.0,0.0824532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169967247,[[82716.0,0.56973756],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.08035864],[82702.0,0.01867112]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82722.0,0.0967082],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169967449,[[82716.0,0.56973756],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.08035864],[82702.0,0.01867112]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82722.0,0.0967082],[82723.0,0.0824532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169967749,[[82716.0,0.56973756],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.08035864],[82702.0,0.01867112]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82723.0,0.0341],[82727.0,0.4091511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169967954,[[82716.0,0.56973756],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.08035864],[82702.0,0.01867112]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82721.0,0.0967087],[82723.0,0.0824533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169968640,[[82716.0,0.47302306],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.03199984],[82711.0,0.0483599]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82720.0,0.0967103],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169968833,[[82716.0,0.56973756],[82715.0,0.0483578],[82714.0,0.0331],[82713.0,0.03199984],[82711.0,0.0483599]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82720.0,0.0967103],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969048,[[82716.0,0.47302306],[82714.0,0.0331],[82713.0,0.03199984],[82704.0,0.0483642],[82693.0,0.11892]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.0322],[82720.0,0.0483553],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969239,[[82716.0,0.47302306],[82714.0,0.0331],[82713.0,0.12871704],[82709.0,0.0967218],[82704.0,0.0483642]],[[82717.0,0.11892],[82718.0,0.0338],[82719.0,0.1289118],[82720.0,0.0483549],[82723.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969436,[[82716.0,0.47302306],[82714.0,0.0331],[82713.0,0.12871704],[82712.0,0.0967189],[82709.0,0.0967218]],[[82717.0,0.15312],[82718.0,0.0338],[82719.0,0.0967118],[82720.0,0.0483549],[82721.0,0.0483548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969639,[[82716.0,0.47302306],[82714.0,0.0331],[82713.0,0.12871704],[82709.0,0.0967218]],[[82717.0,0.15312],[82718.0,0.0338],[82719.0,0.0967118],[82720.0,0.0483549],[82721.0,0.0483548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969640,[[82716.0,0.44679988],[82714.0,0.1298164],[82713.0,0.12871704],[82709.0,0.0483609],[82698.0,0.02971694]],[[82717.0,0.15312],[82718.0,0.0338],[82720.0,0.0483549],[82721.0,0.0483548],[83998.0,0.07306426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169969946,[[82716.0,0.44679988],[82714.0,0.1298164],[82713.0,0.12871704],[82709.0,0.0483609],[82698.0,0.02971694]],[[82717.0,0.15312],[82718.0,0.0338],[82720.0,0.0483549],[82721.0,0.0483548],[83213.0,2.394407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169970147,[[82716.0,0.44679988],[82714.0,0.1298164],[82713.0,0.12871704],[82709.0,0.0483609],[82702.0,0.2159693]],[[82717.0,0.15312],[82718.0,0.0338],[82720.0,0.0483549],[82721.0,0.0483548],[82744.0,0.32565129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169970338,[[82716.0,0.44679988],[82714.0,0.1298164],[82713.0,0.12871704],[82709.0,0.0483609],[82702.0,0.2159693]],[[82717.0,0.15312],[82718.0,0.1305127],[82720.0,0.0483549],[82721.0,0.0483548],[82744.0,0.32565129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169970736,[[82716.0,0.44679988],[82714.0,0.1298164],[82713.0,0.12871704],[82709.0,0.0483609],[82702.0,0.2159693]],[[82717.0,0.18582],[82718.0,0.0967127],[82720.0,0.0483549],[82721.0,0.0483548],[82744.0,0.32565129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169971148,[[82716.0,0.44679988],[82715.0,0.0967156],[82714.0,0.0331],[82713.0,0.12871704],[82710.0,0.0483604]],[[82717.0,0.18582],[82721.0,0.0483548],[82724.0,0.0483529],[82744.0,0.32565129],[83244.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169971345,[[82716.0,0.54351438],[82715.0,0.0967156],[82714.0,0.0331],[82713.0,0.08035844],[82705.0,0.4096]],[[82717.0,0.11892],[82738.0,0.00900929],[82744.0,0.32565129],[82748.0,0.54991634],[82759.0,0.4833232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169971539,[[82732.0,0.0966958],[82716.0,0.54679988],[82714.0,0.0331],[82713.0,0.03199984],[82711.0,0.0483598]],[[82733.0,0.0346],[82734.0,0.3608],[82744.0,0.32565129],[82745.0,0.3608],[82748.0,0.54991634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169971841,[[82727.0,0.096701],[82725.0,0.0483518],[82724.0,0.36098134],[82718.0,0.0483555],[82716.0,0.38081988]],[[82732.0,0.0966967],[82733.0,0.18522],[82734.0,0.3608],[82744.0,0.32565129],[82745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972036,[[82728.0,0.0322],[82727.0,0.096701],[82725.0,0.0483518],[82724.0,0.36098134],[82718.0,0.0483555]],[[82732.0,0.0966967],[82733.0,0.2335675],[82734.0,0.3608],[82741.0,0.0483428],[82743.0,0.04365888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972242,[[82728.0,0.0322],[82727.0,0.0967014],[82725.0,0.0483518],[82724.0,0.36098134],[82722.0,0.0483534]],[[82731.0,0.0663],[82733.0,0.1672675],[82734.0,0.3608],[82739.0,0.048344],[82743.0,0.04365888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972544,[[82728.0,0.0322],[82725.0,0.0483518],[82724.0,0.36098134],[82722.0,0.0483534]],[[82731.0,0.0663],[82734.0,0.3608],[82739.0,0.048344],[82743.0,0.04365888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972545,[[82729.0,0.01889988],[82728.0,0.0322],[82726.0,0.0967022],[82725.0,0.0483517],[82724.0,0.36098134]],[[82730.0,0.167269],[82731.0,0.0663],[82734.0,0.3608],[82739.0,0.048344],[82743.0,0.04365888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972746,[[82729.0,0.01889988],[82728.0,0.1288996],[82726.0,0.0483511],[82724.0,0.36098134],[82723.0,0.0483529]],[[82730.0,0.2156181],[82731.0,0.0663],[82734.0,0.3608],[82739.0,0.048344],[82743.0,0.04365888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169972942,[[82729.0,0.11559918],[82728.0,0.0322],[82724.0,0.36098134],[82723.0,0.0483529],[82058.0,0.06598046]],[[82730.0,0.0337],[82733.0,0.0483478],[82734.0,0.3608],[82736.0,0.048346],[82739.0,0.048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169973248,[[82729.0,0.11559918],[82728.0,0.0322],[82726.0,0.0483511],[82724.0,0.36098134],[82058.0,0.06598046]],[[82730.0,0.0337],[82733.0,0.0483478],[82734.0,0.3608],[82739.0,0.048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169973249,[[82729.0,0.11559918],[82728.0,0.0322],[82726.0,0.0483511],[82724.0,0.40933364],[82718.0,0.0483557]],[[82730.0,0.2493181],[82731.0,0.0483485],[82733.0,0.0326],[82734.0,0.4091469],[82739.0,0.048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169973436,[[82729.0,0.01889988],[82728.0,0.0322],[82726.0,0.0483511],[82724.0,0.40933364],[82718.0,0.0483557]],[[82730.0,0.2493181],[82731.0,0.0483485],[82733.0,0.0809476],[82734.0,0.3608],[82739.0,0.048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169973643,[[82729.0,0.11559918],[82728.0,0.1288997],[82725.0,0.0483517],[82724.0,0.36098134],[82720.0,0.0483546]],[[82730.0,0.2819181],[82732.0,0.048348],[82733.0,0.0483476],[82734.0,0.3608],[82739.0,0.048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169973844,[[82729.0,0.11559918],[82728.0,0.1288997],[82725.0,0.0483517],[82724.0,0.36098134],[82720.0,0.0483546]],[[82730.0,0.2819181],[82733.0,0.0483476],[82734.0,0.3608],[82739.0,0.048344],[84484.0,0.3023226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169974140,[[82729.0,0.53889988],[82728.0,0.0322],[82724.0,0.36098134],[82716.0,1.1408],[82714.0,0.52852]],[[82748.0,0.11516989],[82751.0,0.32565129],[82752.0,0.3608],[82756.0,0.36111152],[82761.0,0.4473991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169974444,[[82737.0,0.0483449],[82735.0,0.048346],[82733.0,0.048347],[82731.0,0.3608],[82729.0,0.40889988]],[[82744.0,0.15262],[82748.0,0.11516989],[82749.0,0.00064],[82751.0,0.32565129],[82753.0,0.048336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169974649,[[82738.0,0.035],[82732.0,0.0966946],[82731.0,0.4091482],[82729.0,0.01889988],[82722.0,0.0483533]],[[82743.0,0.11892],[82744.0,0.0682],[82747.0,0.0353],[82748.0,0.11516989],[82751.0,0.32565129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169974850,[[82731.0,0.3608],[82730.0,0.096698],[82729.0,0.01889988],[82725.0,0.0483516],[82714.0,0.52964]],[[82741.0,0.0483427],[82743.0,0.11892],[82744.0,0.0682],[82746.0,0.3608],[82747.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169975050,[[82733.0,0.035],[82731.0,0.3608],[82729.0,0.11559848],[82724.0,0.40933344],[82714.0,0.41072]],[[82734.0,0.0966934],[82735.0,0.0483461],[82737.0,0.0483453],[82740.0,0.032],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169975239,[[82733.0,0.035],[82731.0,0.3608],[82724.0,0.36098134],[82716.0,0.11892],[82714.0,0.4096]],[[82734.0,0.0966934],[82735.0,0.0483461],[82737.0,0.0483453],[82740.0,0.032],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169975545,[[82733.0,0.035],[82732.0,0.0966958],[82731.0,0.3608],[82724.0,0.36098134],[82716.0,0.11892]],[[82734.0,0.1286934],[82736.0,0.0836456],[82740.0,0.0483437],[82741.0,0.0483427],[83871.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169975849,[[82733.0,0.035],[82731.0,0.3608],[82724.0,0.36098134],[82716.0,0.11892],[82652.0,0.00210404]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169976148,[[82733.0,0.05066146],[82731.0,0.3608],[82724.0,0.36098134],[82722.0,0.0483534],[82716.0,0.11892]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169976445,[[82733.0,0.05066146],[82731.0,0.4574959],[82724.0,0.36098134],[82722.0,0.0483534],[82720.0,0.0785705]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169976645,[[82733.0,0.05066146],[82731.0,0.4586159],[82724.0,0.36098134],[82722.0,0.0483534],[82720.0,0.0785705]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169977441,[[82733.0,0.05066146],[82731.0,0.4586165],[82728.0,0.0483497],[82724.0,0.36098134],[82722.0,0.0483534]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169977641,[[82733.0,0.05066146],[82731.0,0.4586165],[82730.0,0.0966976],[82728.0,0.0483497],[82724.0,0.36098134]],[[82734.0,0.1631934],[82735.0,0.0483461],[82736.0,0.0353],[82737.0,0.0483453],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169977947,[[82733.0,0.14735606],[82732.0,0.0966956],[82731.0,0.36192],[82728.0,0.0483497],[82724.0,0.36098134]],[[82734.0,0.0665],[82736.0,0.0353],[82737.0,0.0483453],[82740.0,0.0483435],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169978155,[[82733.0,0.14735606],[82732.0,0.0966956],[82731.0,0.3608],[82728.0,0.0483497],[82724.0,0.36098134]],[[82734.0,0.0665],[82735.0,0.2156125],[82736.0,0.0353],[82737.0,0.0483453],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169978343,[[82733.0,0.14735606],[82732.0,0.0966956],[82731.0,0.3608],[82728.0,0.0483497],[82724.0,0.36098134]],[[82734.0,0.0665],[82735.0,0.2156125],[82737.0,0.0483453],[82740.0,0.0483435],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169978542,[[82734.0,0.0966934],[82733.0,0.05066146],[82732.0,0.0483474],[82731.0,0.3608],[82729.0,0.0483492]],[[82735.0,0.11892],[82737.0,0.1450357],[82745.0,0.0356],[82747.0,0.0483394],[82761.0,0.79151134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169978744,[[82734.0,0.0966934],[82733.0,0.09900876],[82732.0,0.0483474],[82731.0,0.3608],[82728.0,0.04835]],[[82735.0,0.11892],[82743.0,0.0483415],[82745.0,0.0356],[82746.0,0.0483401],[82751.0,0.0483371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169978951,[[82734.0,0.0966934],[82733.0,0.09900876],[82732.0,0.0483474],[82731.0,0.3608],[82728.0,0.04835]],[[82735.0,0.11892],[82741.0,0.0966857],[82743.0,0.0483415],[82744.0,0.0662],[82745.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979140,[[82741.0,0.0966844],[82734.0,0.01566146],[82733.0,0.035],[82731.0,0.4091483],[82713.0,0.73135836]],[[82744.0,0.0662],[82745.0,0.0356],[83854.0,0.1813945],[84296.0,0.05325214],[85658.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979339,[[82742.0,0.033],[82738.0,0.4574887],[82734.0,0.01566146],[82733.0,0.0483468],[82731.0,0.3608]],[[82743.0,0.1672614],[82744.0,0.1145409],[83854.0,0.1813945],[84296.0,0.05325214],[85658.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979340,[[82742.0,0.033],[82738.0,0.4574887],[82734.0,0.01566146],[82733.0,0.0483468],[82731.0,0.3608]],[[82743.0,0.1672614],[82744.0,0.1145409],[82749.0,0.0483384],[82764.0,0.11516989],[83331.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979552,[[82738.0,0.362],[82734.0,0.01566146],[82731.0,0.3608],[82728.0,0.0483497],[82720.0,0.0785705]],[[82739.0,0.0966876],[82740.0,0.0483432],[82742.0,0.0483424],[82743.0,0.11892],[82744.0,0.1145409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979752,[[82738.0,0.3608],[82735.0,0.033],[82734.0,0.01566146],[82731.0,0.3608],[82720.0,0.0785705]],[[82739.0,0.0966876],[82740.0,0.0483432],[82742.0,0.1145424],[82743.0,0.11892],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169979955,[[82735.0,0.033],[82734.0,0.01566146],[82731.0,0.3608],[82729.0,0.0483494],[82727.0,0.0483505]],[[82736.0,0.0966911],[82737.0,0.048345],[82739.0,0.1984876],[82742.0,0.0483424],[82743.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169980155,[[82734.0,0.01566146],[82731.0,0.457496],[82729.0,0.0483494],[82722.0,0.4096],[82716.0,0.11892]],[[82735.0,0.0966923],[82738.0,0.0483444],[82739.0,0.1018],[82742.0,0.0483424],[82743.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169980368,[[82733.0,0.0966942],[82732.0,0.0353],[82731.0,0.457496],[82729.0,0.0483494],[82722.0,0.4579532]],[[82735.0,0.0966923],[82736.0,0.0483455],[82738.0,0.0483444],[82739.0,0.1018],[82742.0,0.0483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169980556,[[82733.0,0.0966942],[82732.0,0.0836479],[82731.0,0.36192],[82729.0,0.0483494],[82722.0,0.4579532]],[[82734.0,0.0348],[82735.0,0.0966923],[82736.0,0.0483455],[82738.0,0.0483444],[82739.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169980758,[[82733.0,0.0966942],[82732.0,0.0836479],[82731.0,0.3608],[82729.0,0.0483494],[82722.0,0.4591532]],[[82734.0,0.0348],[82735.0,0.1306923],[82736.0,0.0483455],[82738.0,0.0483444],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169981052,[[82733.0,0.0966942],[82732.0,0.0836479],[82731.0,0.3608],[82730.0,0.048349],[82724.0,0.04853364]],[[82734.0,0.0348],[82735.0,0.034],[82736.0,0.0966917],[82738.0,0.0483444],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169981360,[[82733.0,0.0966942],[82732.0,0.0353],[82731.0,0.4091484],[82727.0,0.0483504],[82724.0,0.04853364]],[[82734.0,0.0348],[82735.0,0.034],[82739.0,0.0356],[83171.0,0.15070991],[83185.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169981654,[[82732.0,0.0353],[82731.0,0.3608],[82729.0,0.0966985],[82725.0,0.0483517],[82724.0,0.00018134]],[[82733.0,0.0966946],[82734.0,0.0831467],[82735.0,0.034],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169981956,[[82732.0,0.0353],[82731.0,0.3608],[82729.0,0.0483496],[82726.0,0.0483511],[82724.0,0.00018134]],[[82733.0,0.1306946],[82734.0,0.0831467],[82736.0,0.0483459],[82739.0,0.0356],[82761.0,0.43007134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169982151,[[82732.0,0.0353],[82731.0,0.4574969],[82726.0,0.0483511],[82724.0,0.00018134],[82665.0,0.03451476]],[[82733.0,0.1654946],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82761.0,0.43007134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169982462,[[82732.0,0.14766227],[82731.0,0.3608],[82726.0,0.0483511],[82724.0,0.00018134],[82708.0,0.01867112]],[[82733.0,0.1314946],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82761.0,0.43007134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169982648,[[82732.0,0.14766227],[82731.0,0.3608],[82730.0,0.0483485],[82727.0,0.0483507],[82724.0,0.00018134]],[[82733.0,0.1314946],[82734.0,0.0483467],[82735.0,0.034],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169982848,[[82732.0,0.05096647],[82731.0,0.3608],[82729.0,0.0483495],[82727.0,0.0483507],[82724.0,0.00018134]],[[82733.0,0.2503746],[82734.0,0.0483467],[82735.0,0.034],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169983058,[[82732.0,0.05096647],[82731.0,0.4574964],[82727.0,0.0483507],[82724.0,0.00018134],[82710.0,0.11888]],[[82733.0,0.2503746],[82734.0,0.0483467],[82735.0,0.034],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169983256,[[82732.0,0.05096647],[82731.0,0.4574964],[82727.0,0.0483507],[82724.0,0.00018134],[82711.0,0.2159693]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82761.0,0.03100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169983454,[[82732.0,0.05096647],[82731.0,0.3608],[82729.0,0.0483494],[82727.0,0.0483507],[82724.0,0.00018134]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82761.0,0.03100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169983656,[[82732.0,0.05096647],[82731.0,0.3608],[82730.0,0.0966972],[82729.0,0.0483494],[82727.0,0.0483507]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169983857,[[82732.0,0.05096647],[82731.0,0.4574969],[82727.0,0.0483507],[82662.0,0.05291913],[82661.0,0.76743192]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169984044,[[82732.0,0.05096647],[82731.0,0.4574969],[82727.0,0.0483507],[82662.0,0.13677264],[82661.0,0.68357841]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169984248,[[82732.0,0.14766227],[82731.0,0.3608],[82729.0,0.0483494],[82727.0,0.0483507],[82707.0,0.30844374]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169984448,[[82732.0,0.05096647],[82731.0,0.4574965],[82729.0,0.0483494],[82727.0,0.0483507],[82707.0,0.30844374]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169984661,[[82732.0,0.14766227],[82731.0,0.4574965],[82727.0,0.0483507],[82707.0,0.30844374],[82661.0,0.71802247]],[[82733.0,0.2843746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169985161,[[82732.0,0.14766227],[82731.0,0.4574965],[82724.0,0.04853334],[82722.0,0.4096],[82707.0,0.30844374]],[[82733.0,0.18768],[82736.0,0.0483459],[82739.0,0.0839443],[82740.0,0.0483435],[83093.0,0.00434736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169985354,[[82732.0,0.14766227],[82731.0,0.4574965],[82729.0,0.0483493],[82724.0,0.04853334],[82722.0,0.4096]],[[82733.0,0.2503746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82740.0,0.0483435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169985554,[[82732.0,0.05096647],[82731.0,0.4574964],[82730.0,0.0966975],[82728.0,0.0483501],[82724.0,0.00018134]],[[82733.0,0.2503746],[82734.0,0.0483467],[82735.0,0.0327],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169985760,[[82732.0,0.05096647],[82731.0,0.3608],[82728.0,0.0483501],[82725.0,0.0483516],[82724.0,0.00018134]],[[82733.0,0.2503746],[82734.0,0.0483467],[82735.0,0.0327],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169986054,[[82732.0,0.05096647],[82731.0,0.3608],[82730.0,0.0966978],[82728.0,0.0483501],[82725.0,0.0483516]],[[82733.0,0.2830746],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82807.0,0.18168344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169986254,[[82732.0,0.05096647],[82731.0,0.3608],[82728.0,0.0483501],[82726.0,0.0483512],[82725.0,0.0483516]],[[82733.0,0.21571052],[82734.0,0.0483467],[82736.0,0.0483459],[82739.0,0.0356],[82807.0,0.18168344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169986453,[[82732.0,0.05096647],[82731.0,0.3608],[82730.0,0.0966974],[82726.0,0.0483511],[82661.0,0.73621094]],[[82733.0,0.21571052],[82734.0,0.0483467],[82736.0,0.0483459],[82738.0,0.07],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169986759,[[82732.0,0.14766227],[82731.0,0.4574961],[82710.0,0.3348493],[82707.0,0.00181362],[82705.0,0.30663012]],[[82733.0,0.21571052],[82734.0,0.0483467],[82735.0,0.07],[82736.0,0.0483459],[82739.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169986963,[[82732.0,0.14766227],[82731.0,0.4586161],[82710.0,0.3348493],[82707.0,0.00181362],[82705.0,0.287959]],[[82733.0,0.21571052],[82734.0,0.0483467],[82735.0,0.07],[82736.0,0.0483459],[82738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169987363,[[82732.0,0.05096647],[82731.0,0.4586161],[82729.0,0.0483495],[82726.0,0.0483512],[82710.0,0.3348493]],[[82733.0,0.25081052],[82734.0,0.0483467],[82735.0,0.0349],[82736.0,0.0483459],[82738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169987668,[[82732.0,0.05096647],[82731.0,0.4586159],[82728.0,0.0483498],[82726.0,0.0483512],[82710.0,0.3348493]],[[82733.0,0.25081052],[82734.0,0.0483467],[82735.0,0.0349],[82736.0,0.0483459],[82759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169987852,[[82732.0,0.05096647],[82731.0,0.4586159],[82727.0,0.0483503],[82710.0,0.3348493],[78244.0,1.0]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[85900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169988161,[[82732.0,0.05096647],[82731.0,0.4586159],[82727.0,0.0483503],[82710.0,0.3348493],[82704.0,0.01867112]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[83386.0,0.0039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169988553,[[82732.0,0.14766227],[82731.0,0.4586159],[82728.0,0.04835],[82710.0,0.3348493],[82704.0,0.01867112]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[83386.0,0.0039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169988850,[[82732.0,0.14766227],[82731.0,0.4586159],[82728.0,0.04835],[82710.0,0.3348493],[82703.0,0.50231512]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[83386.0,0.0039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169989352,[[82732.0,0.14766227],[82731.0,0.4586159],[82728.0,0.04835],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[83386.0,0.0039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169989757,[[82732.0,0.14766227],[82731.0,0.4586159],[82728.0,0.04835],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[83093.0,0.09713116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169989949,[[82732.0,0.14766227],[82731.0,0.4586159],[82728.0,0.04835],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82786.0,0.10601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169990152,[[82732.0,0.18356227],[82731.0,0.4586159],[82728.0,0.04835],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82786.0,0.10601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169990554,[[82732.0,0.1678958],[82731.0,0.4586159],[82728.0,0.04835],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82786.0,0.10601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169990751,[[82732.0,0.0712],[82731.0,0.4586163],[82726.0,0.0483511],[82723.0,0.0483529],[82721.0,0.3608]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82786.0,0.10601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169990956,[[82732.0,0.2019958],[82731.0,0.36192],[82730.0,0.0483486],[82727.0,0.0483505],[82723.0,0.0483529]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82786.0,0.10601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169991160,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82703.0,0.484844]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82769.0,0.02630028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169991356,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82707.0,0.00181362]],[[82733.0,0.28571052],[82734.0,0.0483467],[82736.0,0.0483459],[82759.0,0.3608],[82769.0,0.02630028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169991954,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82707.0,0.00181362]],[[82733.0,0.18901592],[82734.0,0.0966936],[82736.0,0.0483459],[82739.0,0.083944],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169992359,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82708.0,0.01867112]],[[82733.0,0.18901592],[82734.0,0.0966936],[82736.0,0.0483459],[82739.0,0.083944],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169992559,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82708.0,0.01867112]],[[82733.0,0.28571052],[82735.0,0.0483462],[82736.0,0.0483459],[82739.0,0.0356],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169993061,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82711.0,0.11888]],[[82733.0,0.28571052],[82735.0,0.0483462],[82736.0,0.0483459],[82739.0,0.0356],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169993762,[[82732.0,0.217385],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82711.0,0.3348493]],[[82733.0,0.18901592],[82736.0,0.0483459],[82738.0,0.0483446],[82739.0,0.0356],[82740.0,0.0483436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169994465,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82723.0,0.0483529],[82711.0,0.3348493]],[[82733.0,0.18901592],[82735.0,0.0966927],[82737.0,0.0483452],[82739.0,0.0356],[82740.0,0.0483436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169994857,[[82732.0,0.2019958],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82719.0,0.0483552]],[[82733.0,0.00013592],[82744.0,0.0966819],[82747.0,0.0483395],[82749.0,0.3608],[82762.0,0.0483309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169995063,[[82732.0,0.45737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82742.0,0.11888],[82743.0,0.0678],[82749.0,0.3608],[82750.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169995262,[[82732.0,0.45737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82741.0,0.0966856],[82742.0,0.11888],[82743.0,0.0678],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169995456,[[82732.0,0.45737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82741.0,0.0966858],[82742.0,0.11888],[82743.0,0.1161417],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169995765,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82739.0,0.0966879],[82742.0,0.11888],[82743.0,0.0678],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169995957,[[82732.0,0.49737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82739.0,0.0966879],[82742.0,0.1672223],[82743.0,0.0678],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169996264,[[82732.0,0.49737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82739.0,0.0966879],[82742.0,0.11888],[82743.0,0.0678],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169996666,[[82732.0,0.49737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82741.0,0.0483427],[82742.0,0.11888],[82743.0,0.0678],[82744.0,0.0483409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169996851,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82741.0,0.0483427],[82742.0,0.11888],[82743.0,0.0678],[82747.0,0.0483394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169997056,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.157141]],[[82733.0,0.00013592],[82737.0,0.0966903],[82739.0,0.0483442],[82740.0,0.0691],[82741.0,0.0483427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169997272,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82739.0,0.0483442],[82740.0,0.0691],[82741.0,0.0483427],[82744.0,0.0483413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169997659,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82738.0,0.096689],[82740.0,0.1174432],[82743.0,0.0483418],[83843.0,0.1813945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169997865,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82738.0,0.096689],[82740.0,0.1174432],[82743.0,0.0483418],[82766.0,0.483964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169998266,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82740.0,0.1174432],[82742.0,0.1672222],[82743.0,0.0483418],[82766.0,0.483964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169998462,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82739.0,0.0966879],[82740.0,0.0691],[82741.0,0.0483427],[82742.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169998666,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82738.0,0.0483445],[82740.0,0.0691],[82742.0,0.11888],[82766.0,0.483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169998967,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82740.0,0.1174438],[82741.0,0.0332],[82742.0,0.11888],[82743.0,0.0483419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169999152,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82737.0,0.0355],[82740.0,0.0819438],[82741.0,0.0332],[82742.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169999355,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82736.0,0.0331],[82737.0,0.0355],[82740.0,0.1450313],[82741.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169999667,[[82732.0,0.44737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82736.0,0.0331],[82737.0,0.0355],[82740.0,0.0483438],[82741.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169999966,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82736.0,0.0331],[82737.0,0.0355],[82740.0,0.0483438],[82741.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170000166,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82736.0,0.0331],[82737.0,0.0355],[82741.0,0.0332],[82742.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170000469,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82736.0,0.0331],[82737.0,0.0355],[82741.0,0.0332],[82742.0,0.2155649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170000861,[[82732.0,0.45737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.0785705]],[[82733.0,0.00013592],[82743.0,0.0966837],[82745.0,0.0483407],[82752.0,0.0483365],[82766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170001067,[[82732.0,0.21737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.1974505]],[[82733.0,0.00013592],[82741.0,0.11888],[82742.0,0.0331],[82746.0,0.1298796],[82750.0,0.0483379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170001368,[[82732.0,0.56737821],[82731.0,0.4091484],[82729.0,0.0483494],[82725.0,0.0483515],[82720.0,0.1974505]],[[82733.0,0.00013592],[82741.0,0.11888],[82742.0,0.0331],[82744.0,0.0355],[82745.0,0.096681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170001565,[[82740.0,0.0966864],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.47068241]],[[82741.0,0.11888],[82744.0,0.0355],[82745.0,0.096681],[83440.0,0.12495428],[84494.0,0.3023226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170001766,[[82740.0,0.0966864],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.14644962]],[[82741.0,0.11888],[82744.0,0.069],[82745.0,0.096681],[82754.0,0.0327],[82770.0,0.87876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170001968,[[82740.0,0.5255864],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.07524962]],[[82741.0,0.11888],[82744.0,0.1656819],[82746.0,0.0483398],[82754.0,0.0327],[82770.0,0.87876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170002470,[[82740.0,0.5255864],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.07524962]],[[82741.0,0.2155653],[82742.0,0.0483421],[82744.0,0.069],[82745.0,0.0483405],[82754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170002664,[[82740.0,0.54096881],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.2155653],[82742.0,0.0483421],[82744.0,0.069],[82745.0,0.0810405],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170002881,[[82740.0,0.54096881],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.2814653],[82742.0,0.0483421],[82744.0,0.0483411],[82745.0,0.0327],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170003354,[[82740.0,0.57320406],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0483411],[82745.0,0.0327],[82747.0,0.0483397],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170003559,[[82740.0,0.59757835],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0483411],[82745.0,0.0327],[82747.0,0.0483397],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170003760,[[82740.0,0.59757835],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.145024],[82745.0,0.0327],[82747.0,0.0483397],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170003956,[[82740.0,0.59757835],[82739.0,0.0483437],[82737.0,0.0483446],[82734.0,0.0483467],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0483411],[82745.0,0.0327],[82747.0,0.0483397],[82750.0,0.0483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170004470,[[82740.0,0.59757835],[82735.0,0.0483458],[82732.0,0.0353],[82729.0,0.0483492],[82721.0,0.12069337]],[[82741.0,0.18478],[82742.0,0.0966845],[82744.0,0.0483411],[82745.0,0.0327],[82747.0,0.0483392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170004767,[[82740.0,0.59757835],[82739.0,0.0483438],[82736.0,0.0483451],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0483411],[82745.0,0.0327],[82747.0,0.0483392],[83858.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170004968,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82746.0,0.0483402],[82755.0,0.05757703],[83858.0,0.2267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170005270,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82746.0,0.0483402],[82749.0,0.0483385],[82755.0,0.05757703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170005479,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.1293808],[82746.0,0.0483402],[82749.0,0.0483385],[82755.0,0.05757703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170005770,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82749.0,0.0483385],[82755.0,0.0483349],[82763.0,0.03205408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170005967,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.1293814],[82747.0,0.0483396],[82749.0,0.0483385],[82755.0,0.0483349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170006272,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0966819],[82745.0,0.0327],[82746.0,0.0483398],[82749.0,0.0483385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170006873,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82749.0,0.0483385],[82753.0,0.048336],[82758.0,0.0483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170007069,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82758.0,0.0483329],[82764.0,0.0483297],[82768.0,0.4655471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170007267,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82749.0,0.0966764],[82750.0,0.0483374],[82754.0,0.0483354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170007467,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82748.0,0.0966772],[82750.0,0.0483374],[82753.0,0.0483359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170007766,[[82740.0,0.59757835],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82747.0,0.0966788],[82749.0,0.0483382],[82753.0,0.0483359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170008077,[[82740.0,0.57320406],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.0327],[82746.0,0.0966795],[82748.0,0.0483386],[82749.0,0.0483382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170008268,[[82740.0,0.57320406],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.1293813],[82747.0,0.0483395],[82749.0,0.0483382],[82755.0,0.0483349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170008473,[[82740.0,0.57320406],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82745.0,0.1293813],[82746.0,0.0483397],[82749.0,0.0483382],[82755.0,0.0483349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170008774,[[82740.0,0.57320406],[82739.0,0.0483438],[82737.0,0.0483447],[82735.0,0.0483458],[82732.0,0.0353]],[[82741.0,0.18478],[82744.0,0.0966819],[82745.0,0.0327],[82746.0,0.0483397],[82749.0,0.0483382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170009571,[[82750.0,0.0483368],[82743.0,0.0483412],[82740.0,0.71651766],[82735.0,0.0483458],[82732.0,0.0353]],[[82757.0,0.0483337],[82770.0,0.95536944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170009572,[[82750.0,0.0483368],[82743.0,0.0483412],[82740.0,0.71651766],[82735.0,0.0483458],[82732.0,0.0353]],[[82757.0,0.0483337],[82770.0,0.95536944],[82839.0,0.21245323],[82879.0,0.04051408],[83071.0,0.09255737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170009779,[[82751.0,0.1636731],[82748.0,0.3608],[82744.0,0.0352],[82743.0,0.0483412],[82740.0,0.4857471]],[[82752.0,0.0966724],[82753.0,0.0483356],[82754.0,0.0833351],[82770.0,0.95536944],[82839.0,0.21245323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170009976,[[82751.0,0.067],[82749.0,0.0966749],[82748.0,0.3608],[82746.0,0.0483396],[82745.0,0.00018134]],[[82752.0,0.0966724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170010379,[[82751.0,0.067],[82748.0,0.3608],[82746.0,0.0483396],[82745.0,0.00018134],[82740.0,0.40841766]],[[82752.0,0.0966724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170010669,[[82751.0,0.067],[82748.0,0.4574766],[82746.0,0.0483396],[82745.0,0.00018134],[82740.0,0.39303525]],[[82752.0,0.0966724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170010878,[[82751.0,0.067],[82748.0,0.4585966],[82746.0,0.0483396],[82745.0,0.00018134],[82740.0,0.39303525]],[[82752.0,0.1625724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170011378,[[82751.0,0.067],[82749.0,0.0966757],[82748.0,0.36192],[82746.0,0.0483394],[82745.0,0.00018134]],[[82752.0,0.1625724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170011580,[[82751.0,0.067],[82748.0,0.3608],[82745.0,0.00018134],[82741.0,0.0483423],[82726.0,0.2643203]],[[82752.0,0.1625724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170011780,[[82751.0,0.067],[82748.0,0.3608],[82745.0,0.00018134],[82744.0,0.1802217],[82741.0,0.0483423]],[[82752.0,0.1625724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170012370,[[82751.0,0.067],[82745.0,0.00018134],[82744.0,0.0352],[82742.0,0.0966834],[82741.0,0.0483423]],[[82752.0,0.1625724],[82753.0,0.0483356],[82754.0,0.0833351],[82756.0,0.11888],[82758.0,0.0483327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170012580,[[82745.0,0.00018134],[82726.0,0.3126711],[82721.0,0.33812666],[82680.0,0.60679466],[82662.0,0.033765]],[[82746.0,0.0966794],[82747.0,0.0483391],[82749.0,0.0483383],[82751.0,0.0483368],[82752.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170012880,[[82726.0,0.3126711],[82721.0,0.33812666],[82680.0,0.60679466],[82662.0,0.033765]],[[82746.0,0.0966794],[82747.0,0.0483391],[82749.0,0.0483383],[82751.0,0.0483368],[82752.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170012881,[[82726.0,0.2159693],[82721.0,0.28977236],[82715.0,0.3608],[82711.0,0.3608],[82709.0,0.0483608]],[[82733.0,0.0966946],[82738.0,0.0483444],[82745.0,0.0483405],[82746.0,0.0273975],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170013076,[[82725.0,0.355659],[82721.0,0.00181336],[82719.0,0.3599488],[82717.0,0.0329],[82715.0,0.3608]],[[82727.0,0.0967016],[82729.0,0.0483496],[82732.0,0.15388],[82733.0,0.0966946],[82738.0,0.0483444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170013278,[[82725.0,0.355659],[82721.0,0.00181336],[82719.0,0.3599488],[82717.0,0.0329],[82715.0,0.3608]],[[82726.0,0.1287028],[82727.0,0.0967016],[82728.0,0.0483502],[82732.0,0.18778],[82733.0,0.0966946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170013469,[[82725.0,0.355659],[82721.0,0.00181336],[82719.0,0.3599488],[82718.0,0.0967114],[82717.0,0.0329]],[[82726.0,0.1626028],[82727.0,0.0967016],[82728.0,0.0483502],[82732.0,0.15388],[82733.0,0.0966946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170013664,[[82725.0,0.38343763],[82721.0,0.00181336],[82720.0,0.0967089],[82719.0,0.4566593],[82717.0,0.0329]],[[82726.0,0.1626028],[82727.0,0.0967016],[82728.0,0.0483502],[82732.0,0.15388],[82733.0,0.0966946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170013881,[[82725.0,0.38343763],[82722.0,0.096707],[82721.0,0.00181336],[82719.0,0.4577793],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0967016],[82728.0,0.0483502],[82732.0,0.15388],[82733.0,0.0966946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170014177,[[82725.0,0.38343763],[82724.0,0.1934091],[82721.0,0.00181336],[82719.0,0.4094239],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0967016],[82728.0,0.0483502],[82732.0,0.15388],[82733.0,0.0966946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170014375,[[82725.0,0.48014163],[82724.0,0.4575045],[82721.0,0.05016766],[82719.0,0.3599488],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82747.0,0.0483393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170014577,[[82725.0,0.48014163],[82724.0,0.4586245],[82721.0,0.05016766],[82719.0,0.3599488],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82747.0,0.0483393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170015080,[[82725.0,0.48014163],[82724.0,0.4586245],[82721.0,0.05016766],[82719.0,0.3599488],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82740.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170015381,[[82725.0,0.48014163],[82724.0,0.4586245],[82722.0,0.0483534],[82721.0,0.00181336],[82719.0,0.3599488]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170015772,[[82725.0,0.48014163],[82724.0,0.36192],[82722.0,0.0483534],[82721.0,0.00181336],[82719.0,0.408304]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170015979,[[82725.0,0.48014163],[82724.0,0.3608],[82723.0,0.0483529],[82722.0,0.0483534],[82721.0,0.00181336]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170016174,[[82725.0,0.48014163],[82724.0,0.3608],[82723.0,0.0483526],[82722.0,0.0483534],[82721.0,0.00181336]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170016373,[[82725.0,0.48014163],[82724.0,0.3608],[82723.0,0.048353],[82721.0,0.00181336],[82667.0,0.051925]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.15388],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170016679,[[82725.0,0.38343763],[82724.0,0.4575049],[82721.0,0.05016746],[82718.0,0.0483559],[82717.0,0.03308134]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170016877,[[82725.0,0.38343763],[82724.0,0.4586249],[82722.0,0.0483536],[82721.0,0.00181336],[82718.0,0.0483559]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170017277,[[82725.0,0.38343763],[82724.0,0.4586249],[82722.0,0.0483536],[82721.0,0.00181336],[82719.0,0.408304]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170017482,[[82725.0,0.09547863],[82724.0,0.36192],[82721.0,0.00181336],[82719.0,0.0483552],[82716.0,0.048357]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170017679,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82716.0,0.096714],[82714.0,0.0483582]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170017875,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82716.0,0.096714],[82713.0,0.0483588]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170018079,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82718.0,0.0967112],[82716.0,0.0483571]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170018281,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82719.0,0.0967102],[82718.0,0.0967112]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170018584,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82719.0,0.0967102],[82717.0,0.08143794]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170019579,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82718.0,0.0967117],[82717.0,0.08143794]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170020583,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82718.0,0.0967121],[82717.0,0.08143794]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170020784,[[82725.0,0.09547863],[82724.0,0.3608],[82721.0,0.00181336],[82717.0,0.08143794],[82708.0,0.0483614]],[[82726.0,0.1626028],[82727.0,0.0483508],[82728.0,0.0483502],[82732.0,0.2022284],[82734.0,0.04852794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170021082,[[82721.0,0.00181336],[82717.0,0.00018134],[82699.0,0.7704],[82698.0,0.05759935],[82696.0,0.3786467]],[[82722.0,0.0967075],[82723.0,0.0483531],[82725.0,0.0483523],[82726.0,0.0659],[82727.0,0.4091508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170021286,[[82717.0,0.00018134],[82709.0,0.0325],[82707.0,0.0337],[82706.0,0.576171],[82699.0,0.7704]],[[82719.0,0.096711],[82720.0,0.0483555],[82722.0,0.11888],[82723.0,0.0483531],[82726.0,0.09406905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170021489,[[82717.0,0.00018134],[82710.0,0.0337],[82709.0,0.0325],[82707.0,0.0336],[82706.0,0.3608]],[[82718.0,0.4920122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0664],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170021784,[[82717.0,0.00018134],[82710.0,0.0673],[82709.0,0.0325],[82706.0,0.3608],[82702.0,0.0967299]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170022177,[[82717.0,0.00018134],[82710.0,0.0673],[82706.0,0.3608],[82697.0,0.0483678],[82693.0,0.3599488]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170022379,[[82717.0,0.00018134],[82714.0,0.02737877],[82710.0,0.0673],[82706.0,0.3608],[82705.0,0.0325]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170022974,[[82717.0,0.00018134],[82710.0,0.0673],[82706.0,0.3608],[82705.0,0.0325],[82090.0,0.12019125]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170023481,[[82717.0,0.00018134],[82710.0,0.0673],[82706.0,0.3608],[82705.0,0.0325],[82698.0,0.00923195]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170023875,[[82717.0,0.00018134],[82710.0,0.0673],[82706.0,0.3608],[82705.0,0.0325],[82703.0,0.3121002]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170024672,[[82717.0,0.00018134],[82710.0,0.0673],[82706.0,0.3608],[82705.0,0.0325],[82703.0,0.215371]],[[82718.0,0.5255122],[82719.0,0.096711],[82720.0,0.0483555],[82721.0,0.0329],[82722.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170024873,[[82717.0,0.00018134],[82710.0,0.0673],[82705.0,0.0325],[82703.0,0.215371],[82699.0,0.648759]],[[82718.0,0.5255122],[82720.0,0.0967109],[82721.0,0.0329],[82722.0,0.11888],[82727.0,0.48774451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170025079,[[82703.0,0.215371],[82699.0,0.648759],[82690.0,0.5063445],[82687.0,0.7927386],[82681.0,0.0483773]],[[82704.0,0.0967285],[82706.0,0.0483636],[82711.0,0.0967203],[82714.0,0.0483587],[82718.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170025282,[[82700.0,0.0344],[82699.0,0.39672],[82695.0,0.0967387],[82691.0,0.0483718],[82690.0,0.4096]],[[82701.0,0.096732],[82703.0,0.0967305],[82704.0,0.11888],[82706.0,0.0483636],[82709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170025487,[[82700.0,0.06186795],[82699.0,0.3956],[82697.0,0.0967367],[82696.0,0.0967369],[82691.0,0.0483718]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338],[82706.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170025787,[[82700.0,0.06186795],[82699.0,0.3956],[82694.0,0.0483701],[82690.0,0.4096],[82689.0,0.0483726]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338],[82706.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170025988,[[82700.0,0.06186795],[82699.0,0.3956],[82694.0,0.0967391],[82691.0,0.0483713],[82690.0,0.4096]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338],[82706.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170026282,[[82700.0,0.06186795],[82699.0,0.3956],[82692.0,0.00199518],[82690.0,0.4096],[82202.0,0.06598046]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338],[82706.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170026487,[[82700.0,0.09676795],[82699.0,0.3956],[82695.0,0.0483692],[82692.0,0.00199518],[82690.0,0.4096]],[[82701.0,0.096732],[82702.0,0.0352],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170026690,[[82700.0,0.19350115],[82699.0,0.3956],[82698.0,0.0483677],[82695.0,0.0483692],[82692.0,0.00199518]],[[82701.0,0.096732],[82702.0,0.0352],[82703.0,0.1318305],[82704.0,0.11888],[82705.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170026879,[[82700.0,0.19350115],[82699.0,0.3956],[82698.0,0.0483677],[82695.0,0.0483692],[82692.0,0.00199518]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.11888],[82833.0,0.47587386],[85400.0,0.23131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170027081,[[82700.0,0.19350115],[82699.0,0.3956],[82698.0,0.0967349],[82692.0,0.00199518],[82690.0,0.457972]],[[82701.0,0.096732],[82703.0,0.1318305],[82704.0,0.15408],[82711.0,0.0483606],[82712.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170027277,[[82703.0,0.0967297],[82701.0,0.0483654],[82700.0,0.14513395],[82699.0,0.3956],[82696.0,0.00919347]],[[82704.0,0.11888],[82709.0,0.00018134],[82721.0,0.0483547],[82722.0,0.00064],[82726.0,0.38890538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170027482,[[82703.0,0.0967297],[82701.0,0.0483654],[82700.0,0.14513395],[82699.0,0.3956],[82697.0,0.0483681]],[[82704.0,0.2156085],[82709.0,0.04854304],[82716.0,0.0483572],[82717.0,0.0705],[82720.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170027684,[[82703.0,0.0967297],[82701.0,0.0967308],[82700.0,0.09676795],[82699.0,0.3956],[82697.0,0.0483681]],[[82704.0,0.2156085],[82706.0,0.0483632],[82709.0,0.04854314],[82714.0,0.0483589],[82717.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170027987,[[82703.0,0.0967297],[82701.0,0.0967308],[82700.0,0.09676795],[82699.0,0.3956],[82697.0,0.0483681]],[[82704.0,0.11888],[82706.0,0.0483631],[82709.0,0.04854314],[82717.0,0.0705],[82727.0,0.048351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170028191,[[82703.0,0.0967297],[82701.0,0.0967308],[82700.0,0.09676795],[82699.0,0.3956],[82697.0,0.0483681]],[[82704.0,0.11888],[82706.0,0.0483631],[82708.0,0.048362],[82709.0,0.00018134],[82712.0,0.0483599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170028394,[[82703.0,0.11192756],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.09676795],[82699.0,0.3956]],[[82704.0,0.11888],[82706.0,0.0483631],[82708.0,0.048362],[82709.0,0.00018134],[82712.0,0.0483599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170028686,[[82703.0,0.11192756],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.09676795],[82699.0,0.3956]],[[82704.0,0.11888],[82706.0,0.0483631],[82708.0,0.048362],[82709.0,0.00018134],[82711.0,0.0483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170028898,[[82703.0,0.17942756],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82705.0,0.0967274],[82707.0,0.0483625],[82709.0,0.00018134],[82711.0,0.0483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170029085,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82709.0,0.09690514],[82711.0,0.0483604],[82713.0,0.0353],[82714.0,0.0483589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170029284,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82709.0,0.00018134],[82711.0,0.0483604],[82714.0,0.0483589],[82716.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170029485,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82709.0,0.04854264],[82713.0,0.0483593],[82716.0,0.0706],[82937.0,17.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170029684,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82707.0,0.0967257],[82709.0,0.04854264],[82712.0,0.0483599],[82716.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170029888,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82706.0,0.0967267],[82708.0,0.0483622],[82709.0,0.04854264],[82716.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170030187,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.12088],[82706.0,0.0967267],[82708.0,0.0483622],[82709.0,0.04854264],[82716.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170030401,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.12088],[82705.0,0.0967274],[82707.0,0.0483625],[82709.0,0.04854264],[82716.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170030695,[[82703.0,0.1642297],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.11888],[82705.0,0.0967274],[82707.0,0.0483625],[82709.0,0.04854264],[82715.0,0.0483582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170030881,[[82703.0,0.17938039],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.2176085],[82706.0,0.0483631],[82709.0,0.04854264],[82715.0,0.0483582],[85500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031083,[[82703.0,0.17938039],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.2176085],[82706.0,0.0483631],[82709.0,0.04854264],[82715.0,0.0483582],[82739.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031293,[[82703.0,0.17938039],[82702.0,0.0483654],[82701.0,0.0483654],[82700.0,0.02746795],[82699.0,0.3956]],[[82704.0,0.0987285],[82706.0,0.0483631],[82709.0,0.04854264],[82715.0,0.0483582],[82739.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031592,[[82703.0,0.17938039],[82700.0,0.02746795],[82699.0,0.3956]],[[82739.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031593,[[82723.0,0.1450573],[82719.0,0.0483552],[82705.0,0.0483633],[82703.0,1.2671],[82700.0,0.38826795]],[[82724.0,0.0967051],[82725.0,0.048352],[82735.0,0.36152],[82754.0,0.4165],[82760.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031782,[[82723.0,0.0483525],[82720.0,0.1004],[82715.0,0.3608],[82710.0,0.12695401],[82706.0,0.52848]],[[82740.0,0.87856],[82742.0,0.3608],[82743.0,0.02781311],[82752.0,0.3608],[82754.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170031987,[[82724.0,0.067],[82723.0,0.0483525],[82722.0,0.3608],[82721.0,0.0483542],[82720.0,0.0334]],[[82725.0,0.096704],[82728.0,0.0483504],[82739.0,0.1672243],[82740.0,0.07859371],[82742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170032184,[[82724.0,0.067],[82722.0,0.3608],[82720.0,0.1301094],[82717.0,0.0483565],[82715.0,0.4091574]],[[82725.0,0.096704],[82727.0,0.0967028],[82728.0,0.0483504],[82730.0,0.11888],[82739.0,0.1476443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170032387,[[82724.0,0.067],[82721.0,0.0967086],[82720.0,0.0334],[82716.0,0.0483569],[82715.0,0.3608]],[[82725.0,0.096704],[82727.0,0.0967028],[82728.0,0.0483504],[82730.0,0.11888],[82735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170032695,[[82724.0,0.067],[82722.0,0.0967074],[82720.0,0.1301088],[82716.0,0.04853824],[82715.0,0.3608]],[[82725.0,0.096704],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0316],[82730.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170032894,[[82724.0,0.067],[82720.0,0.0334],[82718.0,0.1450674],[82716.0,0.00018134],[82715.0,0.3608]],[[82725.0,0.096704],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0316],[82730.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170033087,[[82724.0,0.067],[82720.0,0.0334],[82718.0,0.0967119],[82716.0,0.04853834],[82715.0,0.3608]],[[82725.0,0.096704],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0316],[82730.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170033283,[[82724.0,0.0954193],[82720.0,0.0334],[82718.0,0.0967114],[82716.0,0.00018134],[82715.0,0.3608]],[[82725.0,0.096704],[82726.0,0.0316],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170033484,[[82724.0,0.0954193],[82723.0,0.0967061],[82720.0,0.0334],[82717.0,0.0483564],[82716.0,0.00018134]],[[82725.0,0.096704],[82726.0,0.0316],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170033683,[[82724.0,0.0954193],[82722.0,0.0967063],[82720.0,0.0334],[82717.0,0.0483564],[82716.0,0.00018134]],[[82725.0,0.096704],[82727.0,0.1296028],[82728.0,0.0483504],[82734.0,0.0348],[83353.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170033890,[[82724.0,0.0954193],[82723.0,0.0967062],[82722.0,0.0967063],[82720.0,0.0334],[82718.0,0.0483556]],[[82725.0,0.096704],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0316],[82734.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170034086,[[82724.0,0.1921244],[82722.0,0.0967063],[82720.0,0.0334],[82719.0,0.0483552],[82713.0,0.0483585]],[[82725.0,0.098704],[82727.0,0.1296028],[82728.0,0.0483504],[82729.0,0.0316],[82734.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170034292,[[82724.0,0.1921244],[82722.0,0.0483531],[82720.0,0.0334],[82716.0,0.04853844],[82652.0,0.03373383]],[[82725.0,0.102704],[82727.0,0.0483514],[82728.0,0.0483504],[82734.0,0.0831469],[83202.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170034502,[[82724.0,0.1921244],[82722.0,0.0967062],[82720.0,0.0334],[82718.0,0.0483557],[82716.0,0.00018134]],[[82725.0,0.006],[82727.0,0.096702],[82728.0,0.0483504],[82731.0,0.0483487],[82732.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170034791,[[82724.0,0.1921244],[82723.0,0.3608],[82722.0,0.0967062],[82720.0,0.0334],[82718.0,0.0483557]],[[82725.0,0.006],[82726.0,0.11888],[82727.0,0.0967023],[82738.0,0.0316],[82741.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170034996,[[82724.0,0.1921244],[82723.0,0.3608],[82722.0,0.0967062],[82720.0,0.0334],[82718.0,0.0483557]],[[82725.0,0.006],[82726.0,0.11888],[82730.0,0.0483496],[82735.0,0.4091464],[82738.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170035293,[[82732.0,0.0966958],[82730.0,0.0483485],[82726.0,0.0483509],[82724.0,1.0350193],[82723.0,0.3608]],[[82739.0,0.096688],[82741.0,0.0483428],[82750.0,0.0483379],[82754.0,0.36148],[82756.0,0.0483341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170035595,[[82732.0,0.4574958],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.5061393],[82723.0,0.3608]],[[82735.0,0.11888],[82739.0,0.0483441],[82744.0,0.0483411],[82749.0,0.0631],[82750.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170035783,[[82732.0,0.4574958],[82731.0,0.0974],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4391393]],[[82733.0,0.09687554],[82735.0,0.2155729],[82749.0,0.0631],[82750.0,0.07859371],[82751.0,0.0483373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170035986,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.09687554],[82735.0,0.2155729],[82740.0,0.0483435],[82741.0,0.0631],[82750.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170036680,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.09687554],[82735.0,0.1672262],[82738.0,0.0483446],[82740.0,0.0483435],[82741.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170036887,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.09687554],[82735.0,0.2155729],[82740.0,0.0483435],[82749.0,0.0305],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170037086,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.09687554],[82735.0,0.2155729],[82740.0,0.0483435],[82749.0,0.0631],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170037286,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82740.0,0.0483435],[82749.0,0.0631],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170037486,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82740.0,0.0483435],[82749.0,0.0631],[82758.0,0.02765392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170037694,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.1672262],[82738.0,0.0483449],[82740.0,0.0483435],[82749.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170037895,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82749.0,0.0631],[83178.0,0.15070991],[83468.0,0.00444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170038091,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.1672262],[82738.0,0.0483448],[82743.0,0.048342],[82749.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170038289,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.00618094],[82734.0,0.0966937],[82735.0,0.11888],[82737.0,0.0483451],[82738.0,0.0483448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170038496,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.1672262],[82738.0,0.0483448],[82759.0,0.03680489],[82886.0,0.0550056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170038693,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.00618094],[82734.0,0.096694],[82735.0,0.1672262],[82738.0,0.0483448],[82759.0,0.03680489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170038888,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82759.0,0.03680489],[83233.0,26.73268052],[84266.0,0.3023226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170039192,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82726.0,0.0483509],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82739.0,0.0483441],[82759.0,0.03680489],[82802.0,0.33831952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170039397,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82727.0,0.0483508],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82739.0,0.0483441],[82745.0,0.0483405],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170039599,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.096697],[82724.0,0.4380193],[82714.0,0.11888]],[[82733.0,0.10287554],[82735.0,0.2155729],[82739.0,0.0483441],[82745.0,0.0483405],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170039788,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82727.0,0.0483505],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82744.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170040293,[[82732.0,0.4254],[82731.0,0.0328],[82724.0,0.4380193],[82717.0,0.0483564],[82705.0,0.215371]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82744.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170040493,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966977],[82727.0,0.0483504],[82724.0,0.4863717]],[[82733.0,0.10287554],[82735.0,0.2155729],[82737.0,0.0309],[82738.0,0.0303],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170040691,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82728.0,0.0483501],[82724.0,0.4391393]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82753.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170040890,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82728.0,0.0483501],[82724.0,0.4380193]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82743.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170041086,[[82732.0,0.4254],[82731.0,0.0328],[82724.0,0.4380193],[82704.0,0.0670617],[82703.0,0.00112]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82743.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170041291,[[82732.0,0.4254],[82731.0,0.0328],[82727.0,0.0967009],[82724.0,0.4380193],[82704.0,0.0670617]],[[82733.0,0.10287554],[82735.0,0.2155729],[82738.0,0.0303],[82739.0,0.0483441],[82743.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170041596,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966979],[82729.0,0.0966982],[82727.0,0.0967009]],[[82733.0,0.10287554],[82734.0,0.0307],[82735.0,0.2155729],[82737.0,0.0321],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170041795,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966979],[82729.0,0.0966982],[82727.0,0.0967009]],[[82733.0,0.10287554],[82734.0,0.0628],[82735.0,0.2155729],[82739.0,0.0483441],[85560.0,0.04256835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170041996,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966979],[82729.0,0.0966982],[82727.0,0.0967009]],[[82733.0,0.10287554],[82734.0,0.0628],[82735.0,0.2155729],[82739.0,0.0483441],[83214.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170042196,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966979],[82729.0,0.0966982],[82727.0,0.0967009]],[[82733.0,0.10287554],[82734.0,0.0628],[82735.0,0.2155729],[82739.0,0.0483441],[82801.0,0.15881629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170042399,[[82732.0,0.4254],[82731.0,0.0328],[82728.0,0.0966999],[82727.0,0.0967009],[82723.0,0.3608]],[[82733.0,0.10287554],[82734.0,0.18168],[82735.0,0.0966929],[82739.0,0.0483441],[82801.0,0.15881629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170042595,[[82732.0,0.4254],[82731.0,0.0328],[82730.0,0.0966971],[82729.0,0.0966984],[82727.0,0.0967009]],[[82733.0,0.10287554],[82734.0,0.2300267],[82735.0,0.0483462],[82739.0,0.0483441],[82801.0,0.15881629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170043190,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82722.0,0.0483534],[82720.0,0.07859371]],[[82733.0,0.10287554],[82734.0,0.2300267],[82735.0,0.0483462],[82739.0,0.0483441],[82753.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170043385,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82722.0,0.0483534],[82720.0,0.07859371]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82739.0,0.0483441],[82763.0,0.87876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170043600,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485],[82727.0,0.0483505],[82722.0,0.0483534]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82738.0,0.0628],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170044101,[[82732.0,0.5220958],[82731.0,0.0328],[82730.0,0.0483485]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82738.0,0.0628],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170044102,[[82732.0,0.5220958],[82731.0,0.0811485],[82730.0,0.0483485],[82724.0,0.4863714],[82714.0,0.1672381]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82738.0,0.0628],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170044401,[[82732.0,0.5220958],[82731.0,0.0811485],[82730.0,0.0483485],[82724.0,0.4875314],[82714.0,0.1672381]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82738.0,0.0628],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170044988,[[82732.0,0.4254],[82731.0,0.0811485],[82724.0,0.4875314],[82714.0,0.1672381],[82655.0,0.67608369]],[[82733.0,0.10287554],[82734.0,0.1672267],[82735.0,0.0483462],[82738.0,0.0628],[82739.0,0.0483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170045385,[[82732.0,0.5220958],[82731.0,0.0811485],[82729.0,0.0483493],[82726.0,0.048351],[82724.0,0.4391793]],[[82733.0,0.10287554],[82734.0,0.1672267],[82738.0,0.1111447],[82743.0,0.0483418],[82753.0,0.0483358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170045590,[[82732.0,0.5220958],[82731.0,0.0811485],[82729.0,0.0483493],[82726.0,0.048351],[82724.0,0.4380193]],[[82733.0,0.00618094],[82734.0,0.11888],[82740.0,0.0483433],[82743.0,0.0483418],[82746.0,0.04834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170045792,[[82738.0,0.0483441],[82734.0,0.0483464],[82732.0,0.6754],[82731.0,0.0328],[82726.0,0.048351]],[[82740.0,0.11888],[82741.0,0.0483432],[82748.0,0.0483386],[82749.0,0.0316],[82759.0,0.00920107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170045987,[[82739.0,0.0646],[82738.0,0.0483441],[82734.0,0.0483464],[82732.0,0.36192],[82731.0,0.0328]],[[82740.0,0.11888],[82741.0,0.0483432],[82743.0,0.0483417],[82748.0,0.0483386],[82749.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170046187,[[82739.0,0.0646],[82738.0,0.0483441],[82734.0,0.0483464],[82732.0,0.3608],[82731.0,0.0328]],[[82740.0,0.11888],[82741.0,0.0483432],[82743.0,0.0483417],[82747.0,0.3932],[82748.0,0.0483386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170046387,[[82739.0,0.1612876],[82738.0,0.0483441],[82734.0,0.0483464],[82732.0,0.3608],[82731.0,0.0328]],[[82740.0,0.2155676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0307],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170046599,[[82739.0,0.1612876],[82738.0,0.0483441],[82732.0,0.3608],[82731.0,0.0328],[82673.0,0.5759181]],[[82740.0,0.2155676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170047001,[[82739.0,0.1612876],[82738.0,0.0483441],[82732.0,0.3608],[82731.0,0.0328],[82673.0,0.5759181]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170047203,[[82739.0,0.1612876],[82738.0,0.0483441],[82732.0,0.3608],[82731.0,0.0328],[82715.0,0.00181337]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170047388,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.0483453],[82732.0,0.3608],[82731.0,0.0328]],[[82740.0,0.2155676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170047592,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.0483453],[82732.0,0.3608],[82731.0,0.4424]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170047792,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.0483453],[82732.0,0.3608],[82731.0,0.44352]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170048199,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.4091453],[82731.0,0.44352],[82726.0,0.409151]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170048402,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.0483453],[82733.0,0.0483467],[82731.0,0.44352]],[[82740.0,0.2175676],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170048599,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.4091453],[82733.0,0.0483467],[82731.0,0.44352]],[[82740.0,0.0986876],[82741.0,0.0483432],[82743.0,0.0483417],[82746.0,0.0790401],[82747.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170048804,[[82739.0,0.1612876],[82738.0,0.0483441],[82736.0,0.4091453],[82733.0,0.0483467],[82731.0,0.44352]],[[82740.0,0.0986876],[82741.0,0.0483432],[82742.0,0.11884],[82743.0,0.0483417],[82746.0,0.0790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170049894,[[82739.0,0.2612876],[82738.0,0.0483441],[82736.0,0.4091453],[82733.0,0.0483467],[82731.0,0.44352]],[[82740.0,0.0986876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170049895,[[82739.0,0.2612876],[82738.0,0.0483441],[82736.0,0.4091453],[82733.0,0.0483467],[82731.0,0.44352]],[[82740.0,0.002],[82748.0,0.0483386],[82750.0,0.0483379],[82759.0,0.3608],[82765.0,0.0483291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170050094,[[82748.0,0.1450084],[82742.0,0.0483416],[82739.0,1.0742],[82737.0,0.3608],[82736.0,0.3608]],[[82749.0,0.0966807],[82750.0,0.0483374],[82754.0,0.048335],[82755.0,0.0638],[82759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170050301,[[82748.0,0.7758084],[82742.0,0.0483416],[82739.0,0.48935371],[82737.0,0.3608],[82735.0,0.4]],[[82749.0,0.0966807],[82750.0,0.0483374],[82752.0,0.11884],[82754.0,0.048335],[82755.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170050495,[[82748.0,0.5541454],[82742.0,0.0483416],[82740.0,0.00018134],[82739.0,0.48935371],[82737.0,0.3608]],[[82749.0,0.0966807],[82750.0,0.0483374],[82752.0,0.1671765],[82754.0,0.048335],[82755.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170050698,[[82748.0,0.4574739],[82745.0,0.0483402],[82742.0,0.0483416],[82740.0,0.00018134],[82739.0,0.48935371]],[[82749.0,0.0966807],[82750.0,0.0483374],[82752.0,0.1671765],[82754.0,0.048335],[82755.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170051012,[[82748.0,0.48588959],[82745.0,0.0483402],[82742.0,0.0483416],[82740.0,0.00018134],[82739.0,0.48935371]],[[82749.0,0.0966807],[82750.0,0.0483374],[82752.0,0.1671765],[82754.0,0.048335],[82755.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170051195,[[82748.0,0.48588959],[82745.0,0.0483402],[82742.0,0.0483416],[82740.0,0.00018134],[82739.0,0.48935371]],[[82749.0,0.0966807],[82750.0,0.0483374],[82751.0,0.0634],[82752.0,0.1671765],[82754.0,0.048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170051692,[[82748.0,0.43755259],[82745.0,0.0483402],[82742.0,0.0483416],[82740.0,0.00018134],[82739.0,0.48935371]],[[82749.0,0.0966807],[82750.0,0.0483374],[82751.0,0.0634],[82752.0,0.1671765],[82754.0,0.048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170051894,[[82748.0,0.02841569],[82740.0,0.00018134],[82739.0,0.53769711],[82737.0,0.3608],[82731.0,0.36261314]],[[82749.0,0.0966807],[82750.0,0.0483374],[82751.0,0.0634],[82752.0,0.1671765],[82754.0,0.048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170052205,[[82745.0,0.0966771],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53653711],[82737.0,0.3608]],[[82746.0,0.1450244],[82748.0,0.048339],[82749.0,0.0304],[82751.0,0.033],[82752.0,0.1671765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170052405,[[82745.0,0.0966771],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53765711],[82737.0,0.3608]],[[82746.0,0.1450244],[82748.0,0.048339],[82749.0,0.0304],[82752.0,0.1671765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170052406,[[82745.0,0.0966771],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53765711],[82737.0,0.3608]],[[82746.0,0.1450244],[82748.0,0.048339],[82749.0,0.0634],[82752.0,0.1671765],[82793.0,0.36111152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170052709,[[82745.0,0.0966771],[82744.0,0.4091408],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53765711]],[[82746.0,0.0483407],[82747.0,0.0483391],[82749.0,0.0787383],[82752.0,0.1671765],[82793.0,0.36111152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170052894,[[82745.0,0.0966771],[82744.0,0.4091408],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53765711]],[[82746.0,0.0483407],[82747.0,0.0483391],[82749.0,0.0787383],[82751.0,0.033],[82752.0,0.1671765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170053206,[[82745.0,0.12384341],[82744.0,0.4091408],[82743.0,0.0483411],[82740.0,0.00018134],[82739.0,0.53765711]],[[82746.0,0.0483407],[82747.0,0.0483391],[82749.0,0.0787383],[82751.0,0.033],[82752.0,0.1671765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170053403,[[82761.0,0.144987],[82758.0,0.0483323],[82745.0,0.70384341],[82744.0,0.3608],[82740.0,0.00018134]],[[82762.0,0.096664],[82773.0,0.00064],[82774.0,0.0483238],[82775.0,0.3608],[82786.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170053613,[[82765.0,0.0483281],[82762.0,0.0483298],[82761.0,0.3608],[82758.0,0.0483323],[82754.0,0.3608]],[[82775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170053614,[[82765.0,0.0483281],[82762.0,0.0483298],[82761.0,0.3608],[82758.0,0.0483323],[82754.0,0.3608]],[[82766.0,0.0966594],[82775.0,0.3608],[82778.0,0.00914133],[82782.0,0.0483189],[82784.0,1.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170053792,[[82765.0,0.0483281],[82762.0,0.0483298],[82761.0,0.3608],[82759.0,0.0483318],[82758.0,0.0483323]],[[82766.0,0.2154994],[82767.0,0.0483274],[82769.0,0.0483266],[82772.0,0.0324],[82773.0,0.0483243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170054103,[[82761.0,0.3608],[82757.0,0.00018134],[82754.0,0.4091346],[82747.0,0.0483387],[82745.0,0.00926921]],[[82762.0,0.0966607],[82763.0,0.0483298],[82764.0,0.0483292],[82766.0,0.0483283],[82772.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170054308,[[82761.0,0.3608],[82760.0,0.0966623],[82757.0,0.09684684],[82754.0,0.4091345],[82753.0,0.4579352]],[[82762.0,0.0966607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.095],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170054510,[[82761.0,0.3608],[82757.0,0.09684684],[82754.0,0.4091345],[82753.0,0.4590552],[82735.0,0.483461]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170054695,[[82761.0,0.3608],[82759.0,0.0966639],[82757.0,0.09684684],[82754.0,0.4091345],[82753.0,0.4590552]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170054900,[[82761.0,0.3608],[82760.0,0.096663],[82759.0,0.0966639],[82757.0,0.00018134],[82755.0,0.0483342]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170055108,[[82761.0,0.4574619],[82759.0,0.0483316],[82757.0,0.00018134],[82688.0,0.03373383],[78800.0,0.105]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170055297,[[82761.0,0.4574619],[82759.0,0.0483316],[82757.0,0.00018134],[82685.0,0.03373383],[82657.0,0.01829175]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170055497,[[82761.0,0.4574619],[82759.0,0.0483316],[82757.0,0.00018134],[82728.0,0.0186979],[82686.0,0.03373383]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170055697,[[82761.0,0.4574619],[82759.0,0.0483316],[82757.0,0.00018134],[82728.0,0.0186979],[82687.0,0.03373383]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170055897,[[82761.0,0.4574619],[82760.0,0.0483315],[82757.0,0.00018134],[82728.0,0.0186979],[82688.0,0.03373383]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170056103,[[82761.0,0.4574619],[82760.0,0.0483315],[82757.0,0.00018134],[82725.0,0.0186979],[82715.0,0.01816]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170056308,[[82761.0,0.4574619],[82760.0,0.0483315],[82758.0,0.0483324],[82757.0,0.00018134],[82730.0,0.215371]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170056702,[[82761.0,0.4574619],[82760.0,0.0483315],[82758.0,0.0483324],[82757.0,0.00018134],[82744.0,0.1671803]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170057608,[[82761.0,0.3608],[82757.0,0.00018134],[82753.0,0.41072],[82744.0,0.11884],[82736.0,0.12693901]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170057807,[[82761.0,0.3608],[82757.0,0.00018134],[82753.0,0.4096],[82744.0,0.1671805],[82737.0,0.03068667]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170058107,[[82761.0,0.3608],[82757.0,0.00018134],[82753.0,0.4096],[82752.0,0.0966721],[82750.0,0.07859371]],[[82762.0,0.1613607],[82763.0,0.0483298],[82764.0,0.0483292],[82765.0,0.0303],[82766.0,0.0483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170058411,[[82757.0,0.00018134],[82755.0,0.0966684],[82754.0,0.4091349],[82753.0,0.4096],[82750.0,0.07859371]],[[82758.0,0.0966654],[82759.0,0.0483321],[82761.0,0.0483312],[82762.0,0.0647],[82763.0,0.0483298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170058594,[[82757.0,0.00018134],[82754.0,0.3608],[82753.0,0.4096],[82751.0,0.0483365],[82750.0,0.07859371]],[[82758.0,0.0966654],[82759.0,0.0483321],[82761.0,0.0483312],[82762.0,0.0647],[82763.0,0.0483298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170058800,[[82757.0,0.09684794],[82754.0,0.3608],[82753.0,0.4096],[82750.0,0.07859371],[82745.0,0.03769171]],[[82758.0,0.0966654],[82759.0,0.0483321],[82761.0,0.0483312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170058801,[[82757.0,0.09684794],[82754.0,0.3608],[82753.0,0.4096],[82750.0,0.07859371],[82745.0,0.03769171]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82775.0,0.4091228],[82803.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170059508,[[82757.0,0.09684794],[82756.0,0.0966666],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.07859371]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82775.0,0.4091228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170059708,[[82757.0,0.00018134],[82754.0,0.5058037],[82753.0,0.4096],[82751.0,0.0483363],[82750.0,0.07859371]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82775.0,0.4091228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170059902,[[82757.0,0.00018134],[82756.0,0.0483338],[82754.0,0.4103747],[82753.0,0.4096],[82750.0,0.07859371]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170060108,[[82757.0,0.09684794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170061003,[[82757.0,0.12974794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.1613654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170061203,[[82757.0,0.12974794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.1295654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170061412,[[82757.0,0.12974794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.0966654],[82759.0,0.0483321],[82761.0,0.0483312],[82763.0,0.0324],[82764.0,0.0483295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170061713,[[82757.0,0.12974794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.0966654],[82759.0,0.0483321],[82760.0,0.064],[82761.0,0.0483312],[82764.0,0.0483295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170061909,[[82757.0,0.12974794],[82756.0,0.0483338],[82754.0,0.4091347],[82753.0,0.4096],[82750.0,0.12693061]],[[82758.0,0.1606654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[83252.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062099,[[82757.0,0.03308134],[82754.0,0.3608],[82753.0,0.4096],[82750.0,0.12693061],[82730.0,0.0186979]],[[82758.0,0.1606654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82770.0,0.0483261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062300,[[82757.0,0.03308134],[82754.0,0.3608],[82753.0,0.4096],[82737.0,0.0483444],[82732.0,0.0483477]],[[82758.0,0.1606654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82770.0,0.12691981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062505,[[82757.0,0.03308134],[82753.0,0.4096],[82741.0,0.0483423],[82736.0,0.55823371],[82731.0,0.215371]],[[82758.0,0.1606654],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82770.0,0.12691981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062506,[[82757.0,0.03308134],[82753.0,0.4096],[82741.0,0.0483423],[82736.0,0.55823371],[82731.0,0.215371]],[[82758.0,0.2795054],[82759.0,0.0483321],[82760.0,0.3608],[82761.0,0.0483312],[82764.0,0.0483295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062811,[[82757.0,0.03308134],[82753.0,0.4096],[82736.0,0.55823371],[82731.0,0.215371]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170062812,[[82757.0,0.03308134],[82753.0,0.4096],[82736.0,0.55943371],[82733.0,0.048347],[82731.0,0.215371]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170063013,[[82757.0,0.00018134],[82753.0,0.4096],[82736.0,0.48084],[82731.0,0.215371],[82730.0,0.09729161]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170063203,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82742.0,0.0966831],[82736.0,0.362]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82778.0,0.36994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170063399,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82748.0,0.3608],[82744.0,0.096681]],[[82758.0,0.6403054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82778.0,0.00914133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170063609,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82750.0,0.0966739],[82748.0,0.3608]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82778.0,0.36994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170064115,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82751.0,0.0966736],[82748.0,0.4091384]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.0483312],[82764.0,0.0483295],[82778.0,0.36994133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170064314,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82748.0,0.4574765],[82743.0,0.0483411]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170064517,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82748.0,0.4585965],[82743.0,0.0483411]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170064816,[[82757.0,0.00018134],[82754.0,0.0311],[82753.0,0.4096],[82748.0,0.4585965],[82743.0,0.0483411]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82771.0,0.02827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170065201,[[82757.0,0.00018134],[82754.0,0.0311],[82748.0,0.36192],[82740.0,0.48773661],[82736.0,0.4096]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82771.0,0.02827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170065407,[[82757.0,0.00018134],[82748.0,0.3608],[82740.0,0.3608],[82739.0,0.096687],[82736.0,0.4579452]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82771.0,0.02827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170065606,[[82757.0,0.00018134],[82749.0,0.0308],[82748.0,0.3608],[82744.0,0.0966816],[82740.0,0.3608]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82771.0,0.02827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170065814,[[82757.0,0.00018134],[82749.0,0.0308],[82748.0,0.3608],[82740.0,0.3608],[82724.0,0.048352]],[[82758.0,0.2795054],[82759.0,0.0483321],[82761.0,0.4091312],[82764.0,0.0483295],[82771.0,0.02827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170066114,[[82736.0,0.4096],[82730.0,0.3608],[82726.0,0.215371],[82724.0,0.3608],[82705.0,0.87768]],[[82749.0,0.0483383],[82758.0,0.44284],[82759.0,0.3608],[82761.0,0.8441112],[82767.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170066315,[[82738.0,0.0308],[82736.0,0.0012],[82735.0,0.0966912],[82730.0,0.3608],[82727.0,0.4579505]],[[82739.0,0.0966876],[82742.0,0.0483424],[82748.0,0.21624],[82749.0,0.0483383],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170066506,[[82738.0,0.0308],[82735.0,0.0966912],[82730.0,0.3608],[82727.0,0.4579505]],[[82739.0,0.0966876],[82742.0,0.0483424],[82748.0,0.21624],[82749.0,0.0483383],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170066507,[[82738.0,0.0308],[82737.0,0.02922905],[82735.0,0.0966912],[82730.0,0.3608],[82727.0,0.4590705]],[[82739.0,0.2155276],[82742.0,0.0483424],[82748.0,0.0974],[82749.0,0.0483383],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170066707,[[82738.0,0.1274888],[82737.0,0.02922905],[82735.0,0.0966912],[82730.0,0.3608],[82727.0,0.4590705]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0642],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170067314,[[82738.0,0.1274888],[82737.0,0.07757395],[82735.0,0.0966912],[82730.0,0.36098134],[82729.0,0.0483493]],[[82739.0,0.2797276],[82740.0,0.0483432],[82742.0,0.0483424],[82745.0,0.0483403],[82747.0,0.00018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170067518,[[82738.0,0.1274888],[82737.0,0.07757395],[82735.0,0.0966912],[82730.0,0.36098134],[82727.0,0.4096]],[[82739.0,0.2797276],[82740.0,0.0483432],[82742.0,0.0483424],[82745.0,0.0483403],[82747.0,0.00018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170067810,[[82738.0,0.1274888],[82737.0,0.07757395],[82735.0,0.0966912],[82730.0,0.36098134],[82727.0,0.4096]],[[82739.0,0.2483276],[82740.0,0.0483432],[82742.0,0.0483424],[82745.0,0.0483403],[82747.0,0.00018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170068117,[[82738.0,0.1589888],[82737.0,0.07757395],[82735.0,0.0966912],[82730.0,0.36098134],[82727.0,0.4096]],[[82739.0,0.2483276],[82740.0,0.0483432],[82742.0,0.0483424],[82745.0,0.0483403],[82747.0,0.00018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170068118,[[82738.0,0.1589888],[82737.0,0.07757395],[82735.0,0.0966912],[82730.0,0.36098134],[82727.0,0.4096]],[[82739.0,0.2483276],[82740.0,0.0483432],[82741.0,0.0314],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170068314,[[82738.0,0.1589888],[82737.0,0.07757395],[82735.0,0.10583857],[82730.0,0.36098134],[82727.0,0.4096]],[[82739.0,0.1294876],[82740.0,0.0483432],[82741.0,0.0314],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170068517,[[82738.0,0.1589888],[82737.0,0.07757395],[82735.0,0.10583857],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2483276],[82740.0,0.0483432],[82741.0,0.0314],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170068914,[[82738.0,0.1589888],[82737.0,0.07757395],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2483276],[82740.0,0.0483432],[82741.0,0.0314],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170069414,[[82738.0,0.1589888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2483276],[82740.0,0.0483432],[82741.0,0.0314],[82742.0,0.0483424],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170069922,[[82738.0,0.1589888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2155276],[82740.0,0.0483432],[82742.0,0.0483424],[82745.0,0.0483403],[83328.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170070220,[[82738.0,0.1589888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2155276],[82740.0,0.0483432],[82742.0,0.0483424],[82744.0,0.0635],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170070419,[[82738.0,0.1919888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2155276],[82740.0,0.0483432],[82742.0,0.0483424],[82744.0,0.0635],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170070719,[[82738.0,0.5527888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2155276],[82740.0,0.0483432],[82742.0,0.0483424],[82744.0,0.0635],[82745.0,0.0483403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170070906,[[82738.0,0.5527888],[82737.0,0.07576093],[82735.0,0.0966912],[82731.0,0.0483481],[82730.0,0.36098134]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0318],[82742.0,0.0483424],[82744.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170071315,[[82738.0,0.5527888],[82737.0,0.02741603],[82735.0,0.0966912],[82732.0,0.0483476],[82731.0,0.0483481]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0318],[82742.0,0.0483424],[82744.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170071519,[[82738.0,0.5527888],[82737.0,0.02741603],[82732.0,0.0483476],[82731.0,0.0483481],[82661.0,0.03373383]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0318],[82742.0,0.0483424],[82744.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170071719,[[82738.0,0.5527888],[82737.0,0.02741603],[82732.0,0.0483476],[82731.0,0.0483481],[82710.0,0.3066569]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0318],[82742.0,0.0483424],[82744.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170071904,[[82738.0,0.5527888],[82737.0,0.02741603],[82732.0,0.0483476],[82731.0,0.0483481],[82710.0,0.3066569]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0648],[82742.0,0.0483424],[83332.0,0.15483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170072108,[[82738.0,0.5527888],[82737.0,0.02741603],[82736.0,0.0483455],[82733.0,0.048347],[82731.0,0.0483481]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0648],[82742.0,0.0483424],[83332.0,0.15483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170072816,[[82738.0,0.5527888],[82737.0,0.07576093],[82736.0,0.0483455],[82734.0,0.00916954],[82731.0,0.0483481]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0648],[82742.0,0.0483424],[83332.0,0.004122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170073317,[[82738.0,0.5527888],[82737.0,0.07576093],[82736.0,0.0483455],[82734.0,0.00916954],[82731.0,0.0483481]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0648],[82742.0,0.0483424],[82914.0,0.0383078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170073509,[[82738.0,0.5527888],[82737.0,0.07576093],[82736.0,0.0483455],[82734.0,0.00916954],[82731.0,0.0483481]],[[82739.0,0.2155276],[82740.0,0.0483432],[82741.0,0.0648],[82742.0,0.0483424],[82792.0,0.10587876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170074217,[[82746.0,0.0966794],[82745.0,0.0483403],[82741.0,0.0483422],[82738.0,0.9961],[82737.0,0.02741603]],[[82749.0,0.11884],[82760.0,0.0483318],[82761.0,0.00076],[82767.0,0.0483276],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170074407,[[82747.0,0.0483391],[82746.0,0.3608],[82741.0,0.0483422],[82739.0,0.07859371],[82738.0,0.4561]],[[82748.0,0.11884],[82749.0,0.048338],[82759.0,0.0639],[82766.0,0.031],[82767.0,0.0483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170074612,[[82747.0,0.0483391],[82746.0,0.3608],[82742.0,0.0621],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.11884],[82749.0,0.048338],[82759.0,0.0639],[82766.0,0.031],[82767.0,0.0483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170074808,[[82747.0,0.1438391],[82746.0,0.3608],[82741.0,0.0483422],[82739.0,0.07859371],[82738.0,0.3608]],[[82748.0,0.11884],[82749.0,0.048338],[82759.0,0.0639],[82766.0,0.031],[82767.0,0.0483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170075010,[[82747.0,0.15897029],[82746.0,0.3608],[82741.0,0.0483422],[82739.0,0.07859371],[82738.0,0.3608]],[[82748.0,0.11884],[82749.0,0.048338],[82759.0,0.0639],[82766.0,0.031],[82767.0,0.0483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170075211,[[82747.0,0.25564859],[82746.0,0.3608],[82744.0,0.0483405],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.11884],[82749.0,0.0966762],[82750.0,0.0483379],[82753.0,0.0483359],[82758.0,0.0483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170075411,[[82747.0,0.52564859],[82746.0,0.3608],[82744.0,0.0483405],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.11884],[82751.0,0.0483368],[82753.0,0.0483359],[82758.0,0.0483329],[82800.0,0.96168041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170075710,[[82747.0,0.52564859],[82746.0,0.3608],[82744.0,0.0483405],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.2155171],[82753.0,0.0483359],[82758.0,0.0483329],[82800.0,0.96168041],[83378.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170076018,[[82747.0,0.52564859],[82746.0,0.3608],[82744.0,0.0483405],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.0966771],[82752.0,0.11884],[82753.0,0.0483359],[82758.0,0.0483329],[82800.0,0.96168041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170076210,[[82747.0,0.52564859],[82746.0,0.3608],[82744.0,0.0483405],[82741.0,0.0483422],[82739.0,0.07859371]],[[82748.0,0.0966771],[82752.0,0.1671764],[82758.0,0.0483329],[82777.0,0.44119732],[82800.0,0.96168041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170076521,[[82749.0,0.1450109],[82748.0,0.0483382],[82747.0,0.42897029],[82746.0,0.3608],[82739.0,0.07859371]],[[82750.0,0.0966758],[82751.0,0.0483368],[82752.0,0.0483364],[82753.0,0.11884],[82758.0,0.0483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170076708,[[82749.0,0.8389109],[82748.0,0.0483382],[82747.0,0.09587029],[82746.0,0.3608],[82739.0,0.07859371]],[[82750.0,0.0966758],[82752.0,0.0483364],[82753.0,0.11884],[82755.0,0.0483347],[82758.0,0.0483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170076913,[[82749.0,0.8389109],[82748.0,0.0483382],[82747.0,0.09587029],[82746.0,0.3608],[82740.0,0.4096]],[[82750.0,0.0966758],[82751.0,0.0483368],[82752.0,0.0483364],[82753.0,0.11884],[82758.0,0.0483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077114,[[82752.0,0.0966724],[82751.0,0.0966736],[82750.0,0.0483373],[82749.0,0.7422373],[82747.0,0.09587029]],[[82753.0,0.11884],[82754.0,0.0483351],[82757.0,0.0483336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077115,[[82752.0,0.0966724],[82751.0,0.0966736],[82750.0,0.0483373],[82749.0,0.7422373],[82747.0,0.09587029]],[[82753.0,0.11884],[82754.0,0.0483351],[82757.0,0.0483336],[82763.0,0.0483302],[82780.0,0.56243681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077324,[[82755.0,0.1450021],[82753.0,0.0483352],[82752.0,0.51],[82751.0,0.0966736],[82749.0,0.42506]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82763.0,0.0483302],[82780.0,0.56247681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077512,[[82755.0,0.1450021],[82753.0,0.0483352],[82752.0,0.0643],[82751.0,0.0966736],[82749.0,0.3608]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82763.0,0.0483302],[82770.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077715,[[82755.0,0.16013329],[82753.0,0.0483352],[82752.0,0.0631],[82749.0,0.3608],[82747.0,0.0807391]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82763.0,0.0483302],[82770.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170077932,[[82755.0,0.16013329],[82753.0,0.0483352],[82752.0,0.0631],[82749.0,0.3608],[82747.0,0.08092044]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82762.0,0.0315],[82763.0,0.0483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170078113,[[82755.0,0.16013329],[82753.0,0.0483352],[82752.0,0.0631],[82749.0,0.3608],[82747.0,0.08092044]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82762.0,0.0646],[82763.0,0.0483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079018,[[82755.0,0.16013329],[82753.0,0.0483352],[82752.0,0.0631],[82749.0,0.4091377],[82747.0,0.03258134]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82762.0,0.0646],[82763.0,0.0483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079328,[[82755.0,0.16013329],[82753.0,0.0483352],[82752.0,0.0631],[82749.0,0.4091377],[82747.0,0.03258134]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82762.0,0.0315],[82763.0,0.0483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079510,[[82755.0,0.16013329],[82752.0,0.0631],[82749.0,0.4091377],[82747.0,0.03258134]],[[82756.0,0.167174],[82757.0,0.0483336],[82759.0,0.0483322],[82762.0,0.0315],[82763.0,0.0483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079511,[[82758.0,0.0483323],[82756.0,0.0483337],[82755.0,0.01513119],[82752.0,0.0631],[82749.0,0.4091377]],[[82762.0,0.0315],[82766.0,0.0331],[82780.0,0.07935371],[82790.0,0.4831455],[82800.0,0.47859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079711,[[82758.0,0.0483323],[82756.0,0.0483337],[82755.0,0.06346539],[82749.0,0.4091377],[82747.0,0.00018134]],[[82759.0,0.0966642],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0646],[82771.0,0.4091254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170079922,[[82758.0,0.4091323],[82756.0,0.0483337],[82755.0,0.06346539],[82749.0,0.4091377],[82747.0,0.00018134]],[[82759.0,0.0966642],[82760.0,0.0483315],[82761.0,0.1671315],[82762.0,0.0646],[82771.0,0.4091254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170080124,[[82758.0,0.4091323],[82757.0,0.0483332],[82755.0,0.0483342],[82751.0,0.0483365],[82749.0,0.3608]],[[82759.0,0.0966642],[82760.0,0.0483315],[82761.0,0.1671315],[82763.0,0.0483298],[82771.0,0.4091254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170080315,[[82759.0,0.1449952],[82758.0,0.4091323],[82755.0,0.0483342],[82749.0,0.3608],[82746.0,0.12693301]],[[82760.0,0.0966632],[82761.0,0.1188],[82762.0,0.0483307],[82765.0,0.048329],[82769.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170080510,[[82759.0,0.1449952],[82758.0,0.4091323],[82755.0,0.0483342],[82749.0,0.3608],[82746.0,0.12693301]],[[82760.0,0.0966632],[82761.0,0.1671309],[82769.0,0.0646],[82771.0,0.3608],[82777.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081117,[[82759.0,0.0483321],[82758.0,0.4091323],[82756.0,0.0483335],[82750.0,0.0483368],[82749.0,0.3608]],[[82760.0,0.0966632],[82761.0,0.1671309],[82763.0,0.0483301],[82767.0,0.0483279],[82769.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081317,[[82756.0,0.3608],[82749.0,0.3608],[82737.0,0.29113163],[82727.0,0.4846269],[82720.0,0.51053231]],[[82761.0,0.1188],[82767.0,0.0483279],[82769.0,0.0646],[82780.0,0.56179561],[82914.0,0.59747131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081616,[[82756.0,0.3608],[82749.0,0.3608],[82737.0,0.24278703],[82736.0,0.1188],[82727.0,0.00112]],[[82761.0,0.1188],[82767.0,0.0483279],[82780.0,0.56179561],[82914.0,0.59747131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081617,[[82756.0,0.3608],[82749.0,0.3608],[82737.0,0.24278703],[82736.0,0.1188],[82727.0,0.00112]],[[82757.0,0.1449999],[82759.0,0.0626],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081816,[[82756.0,0.3608],[82749.0,0.3608],[82737.0,0.24278703],[82736.0,0.1188]],[[82757.0,0.1449999],[82759.0,0.0626],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170081817,[[82756.0,0.4574677],[82755.0,0.0966685],[82753.0,0.0483352],[82749.0,0.3608],[82748.0,0.457938]],[[82757.0,0.1449999],[82759.0,0.0626],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170082217,[[82758.0,0.0966654],[82757.0,0.0483332],[82756.0,0.4574677],[82753.0,0.0483352],[82749.0,0.3608]],[[82759.0,0.1285654],[82760.0,0.0483315],[82761.0,0.1188],[82763.0,0.04833],[82780.0,0.07931371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170082421,[[82758.0,0.0966654],[82757.0,0.0483332],[82756.0,0.4586677],[82753.0,0.0483352],[82749.0,0.3608]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1188],[82763.0,0.0307],[82770.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170082622,[[82758.0,0.1118835],[82757.0,0.0483332],[82756.0,0.4586677],[82753.0,0.0483352],[82749.0,0.3608]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0319],[82763.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170083418,[[82758.0,0.1118835],[82757.0,0.0483332],[82756.0,0.4586677],[82753.0,0.0483352],[82749.0,0.3608]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0802307],[82763.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170084828,[[82758.0,0.1118835],[82757.0,0.0483332],[82756.0,0.4586677],[82750.0,0.0483368],[82749.0,0.3608]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0802307],[82763.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170085125,[[82758.0,0.1118835],[82757.0,0.0483332],[82756.0,0.4586677],[82750.0,0.0483368],[82749.0,0.3608]],[[82759.0,0.1266654],[82760.0,0.0814315],[82761.0,0.1188],[82762.0,0.0483307],[83419.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170085514,[[82758.0,0.4726835],[82757.0,0.0483332],[82756.0,0.4586677],[82752.0,0.0483359],[82675.0,0.03373383]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1188],[82762.0,0.0483307],[82799.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170085726,[[82758.0,0.4726835],[82757.0,0.0483332],[82756.0,0.4586677],[82752.0,0.0483359],[82731.0,0.5021801]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1488],[82762.0,0.0483307],[82763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170085928,[[82758.0,0.4726835],[82757.0,0.0483332],[82756.0,0.4586677],[82752.0,0.0483359],[82734.0,0.29712854]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1488],[82762.0,0.0483307],[82763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170086123,[[82758.0,0.4726835],[82757.0,0.0483332],[82756.0,0.4586677],[82752.0,0.0483359],[82734.0,0.29712854]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1488],[82763.0,0.0331],[82769.0,0.0483266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170086324,[[82758.0,0.4726835],[82757.0,0.0483332],[82756.0,0.4586677],[82752.0,0.0483359],[82734.0,0.29712854]],[[82759.0,0.0966654],[82760.0,0.0483315],[82761.0,0.1488],[82763.0,0.0814302],[82769.0,0.0483266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170086525,[[82760.0,0.0966631],[82759.0,0.0483321],[82758.0,0.4726835],[82756.0,0.4586677],[82746.0,0.0483396]],[[82761.0,0.1971315],[82763.0,0.0814302],[82767.0,0.0483279],[83417.0,0.15070991],[84513.0,0.3779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170086710,[[82760.0,0.0966631],[82759.0,0.0483321],[82758.0,0.4738035],[82756.0,0.4574677],[82746.0,0.0483396]],[[82761.0,0.1671315],[82763.0,0.0483302],[82766.0,0.0483283],[82767.0,0.0483279],[83417.0,0.15070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170087022,[[82760.0,0.0483315],[82759.0,0.0483321],[82758.0,0.3771381],[82757.0,0.0483329],[82756.0,0.4574677]],[[82761.0,0.2154619],[82762.0,0.0483304],[82763.0,0.0483302],[82766.0,0.03],[82767.0,0.0483279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170087228,[[82760.0,0.0483315],[82759.0,0.0483321],[82758.0,0.3760181],[82757.0,0.0483329],[82756.0,0.4585877]],[[82761.0,0.2154619],[82762.0,0.0483304],[82763.0,0.0483302],[82765.0,0.0314],[82766.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170088616,[[82760.0,0.0483315],[82758.0,0.3760181],[82756.0,0.4585877],[82750.0,0.0483373],[82679.0,0.66432241]],[[82761.0,0.2154619],[82762.0,0.0483304],[82763.0,0.0483302],[82765.0,0.0314],[82766.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170088822,[[82760.0,0.07305349],[82759.0,0.0483321],[82758.0,0.3760181],[82756.0,0.36192],[82727.0,0.87764]],[[82761.0,0.2154619],[82762.0,0.0483304],[82763.0,0.0483302],[82765.0,0.0314],[82766.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170089017,[[82760.0,0.07305349],[82759.0,0.0483321],[82758.0,0.3760181],[82756.0,0.3608],[82731.0,0.5033001]],[[82761.0,0.2154619],[82762.0,0.0483304],[82763.0,0.0483302],[82765.0,0.0314],[82766.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170089326,[[82760.0,0.08827159],[82759.0,0.0483321],[82758.0,0.3608],[82756.0,0.3608],[82732.0,0.0186979]],[[82761.0,0.2154619],[82762.0,0.0798304],[82763.0,0.0483302],[82765.0,0.0314],[83425.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170089711,[[82760.0,0.08827159],[82759.0,0.0483321],[82758.0,0.3608],[82756.0,0.3608],[82732.0,0.0186979]],[[82761.0,0.2154619],[82762.0,0.0798304],[82763.0,0.0483302],[82765.0,0.0314],[83403.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170089911,[[82760.0,0.08827159],[82759.0,0.0483321],[82758.0,0.4091326],[82756.0,0.3608],[82754.0,0.0483348]],[[82761.0,0.2154619],[82762.0,0.0798304],[82763.0,0.0483302],[82765.0,0.0314],[83403.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170090116,[[82760.0,0.08827159],[82759.0,0.0483321],[82758.0,0.4091326],[82756.0,0.3608],[82754.0,0.0483348]],[[82761.0,0.2154619],[82762.0,0.0798304],[82763.0,0.0483302],[82765.0,0.0314],[82786.0,0.02459987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170090315,[[82760.0,0.12077159],[82759.0,0.0483321],[82758.0,0.4091326],[82756.0,0.3608],[82754.0,0.0483348]],[[82761.0,0.1188],[82762.0,0.0483304],[82765.0,0.0314],[82786.0,0.02459987],[85800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170090525,[[82760.0,0.12077159],[82759.0,0.0483321],[82758.0,0.4091326],[82756.0,0.3608],[82754.0,0.0483348]],[[82761.0,0.1188],[82762.0,0.0794304],[82765.0,0.0314],[82786.0,0.02459987],[83392.0,0.00399669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170091219,[[82760.0,0.10474009],[82758.0,0.4091326],[82756.0,0.3608],[82749.0,0.0483379],[82739.0,0.19739371]],[[82761.0,0.2154619],[82762.0,0.0794304],[82764.0,0.0483296],[82765.0,0.0314],[82768.0,0.0483274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170091427,[[82760.0,0.18618509],[82758.0,0.4091326],[82756.0,0.3608],[82739.0,0.19739371],[82731.0,0.5033001]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[85759.0,0.00841574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170091631,[[82760.0,0.18618509],[82758.0,0.4091326],[82756.0,0.3608],[82740.0,0.215371],[82739.0,0.19739371]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[85759.0,0.00841574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170092134,[[82760.0,0.18618509],[82758.0,0.4091326],[82756.0,0.3608],[82740.0,0.215371],[82739.0,0.19739371]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[83332.0,0.15483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170092419,[[82760.0,0.18618509],[82759.0,0.0966631],[82758.0,0.4091326],[82756.0,0.3608],[82751.0,0.0483364]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82881.0,0.21165262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170092622,[[82760.0,0.08952199],[82758.0,0.4091326],[82756.0,0.3608],[82755.0,0.0483343],[82751.0,0.0483364]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82881.0,0.21165262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170092828,[[82760.0,0.18618509],[82758.0,0.3608],[82756.0,0.3608],[82751.0,0.0483364],[82689.0,0.03373383]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82881.0,0.21165262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170093018,[[82760.0,0.18618509],[82759.0,0.0966634],[82758.0,0.3608],[82757.0,0.048333],[82756.0,0.3608]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82809.0,0.10582744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170095014,[[82760.0,0.08952199],[82758.0,0.3608],[82753.0,0.0483355],[82748.0,0.4579382],[82744.0,0.3608]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82780.0,0.56179461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170095214,[[82760.0,0.08952199],[82758.0,0.4574646],[82756.0,0.0483337],[82753.0,0.0483355],[82748.0,0.4590582]],[[82761.0,0.2788619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82780.0,0.56251461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170095416,[[82760.0,0.08952199],[82758.0,0.4585846],[82756.0,0.0483337],[82753.0,0.0483355],[82748.0,0.4579382]],[[82761.0,0.3102619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170095613,[[82760.0,0.08952199],[82758.0,0.4585846],[82754.0,0.0483348],[82748.0,0.4579382],[82676.0,0.01829175]],[[82761.0,0.3102619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170095925,[[82760.0,0.08952199],[82759.0,0.0483321],[82758.0,0.4585846],[82754.0,0.0483348],[82748.0,0.4096]],[[82761.0,0.1600619],[82762.0,0.0483304],[82764.0,0.0483296],[82768.0,0.0483274],[82780.0,0.07931371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170096226,[[82777.0,0.0483215],[82775.0,0.0483226],[82760.0,1.53427554],[82758.0,0.36192],[82757.0,0.3608]],[[82780.0,0.0483204],[82784.0,0.00064],[82790.0,0.1188],[82800.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170096227,[[82777.0,0.0483215],[82775.0,0.0483226],[82760.0,1.53427554],[82758.0,0.36192],[82757.0,0.3608]],[[82780.0,0.0483204],[82784.0,0.00064],[82790.0,0.1188],[82800.0,0.4],[82802.0,0.4830745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170096531,[[82779.0,0.4574387],[82778.0,0.1593403],[82776.0,0.0483218],[82772.0,0.3608],[82770.0,0.07859371]],[[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.0329],[82785.0,0.0316],[82787.0,0.0483162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170096719,[[82779.0,0.4574387],[82778.0,0.1593403],[82776.0,0.0483218],[82772.0,0.3608],[82770.0,0.07877494]],[[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.0329],[82785.0,0.0316],[82787.0,0.0483162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097025,[[82781.0,0.0966386],[82780.0,0.0483198],[82779.0,0.5201387],[82776.0,0.0483218],[82772.0,0.3608]],[[82782.0,0.0799192],[82783.0,0.0329],[82784.0,0.0483176],[82787.0,0.0483162],[82793.0,0.0483128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097232,[[82781.0,0.0966386],[82779.0,0.5201387],[82772.0,0.3608]],[[82793.0,0.0483128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097233,[[82781.0,0.9996],[82779.0,0.4235],[82777.0,0.1188],[82772.0,0.43939371],[82768.0,0.9]],[[82801.0,0.0483079],[82806.0,0.00064],[82810.0,0.3990678],[82811.0,0.3608],[82818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097424,[[82781.0,0.64863691],[82779.0,0.4235],[82777.0,0.1671212],[82773.0,0.3608],[82768.0,0.3512]],[[82787.0,0.0483166],[82796.0,0.3608],[82800.0,0.47859371],[82804.0,0.3608],[82805.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097622,[[82782.0,0.0301],[82781.0,0.74527481],[82779.0,0.3934],[82773.0,0.4796],[82768.0,0.35]],[[82783.0,0.0966374],[82784.0,0.0483181],[82785.0,0.0483177],[82786.0,0.0329],[82787.0,0.0483166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170097919,[[82782.0,0.1593374],[82781.0,0.01015691],[82780.0,0.0966386],[82779.0,0.3608],[82776.0,0.0483219]],[[82783.0,0.0966374],[82784.0,0.0483181],[82785.0,0.1188],[82786.0,0.1128166],[82789.0,0.048315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170098118,[[82784.0,0.0966339],[82783.0,0.0483175],[82782.0,0.1418184],[82781.0,0.00903691],[82779.0,0.3608]],[[82785.0,0.0966345],[82786.0,0.0483166],[82789.0,0.048315],[82805.0,0.0483056],[83240.0,0.12084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170098422,[[82784.0,0.096635],[82783.0,0.0483181],[82782.0,0.0935],[82781.0,0.00903691],[82780.0,0.0483196]],[[82785.0,0.2154339],[82787.0,0.0483163],[82795.0,0.1128115],[82800.0,0.40068],[82805.0,0.0483056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170098622,[[82784.0,0.159335],[82783.0,0.0483181],[82782.0,0.0308],[82781.0,0.05735591],[82775.0,0.0483222]],[[82785.0,0.2154339],[82787.0,0.0966326],[82788.0,0.0645],[82800.0,0.4],[82805.0,0.0483056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170098824,[[82784.0,0.159335],[82782.0,0.0791186],[82781.0,0.00903691],[82779.0,0.4091201],[82775.0,0.0483222]],[[82785.0,0.0966339],[82787.0,0.0966326],[82788.0,0.0645],[82800.0,0.4],[82805.0,0.0483056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170099033,[[82784.0,0.159335],[82782.0,0.0791186],[82781.0,0.00903691],[82779.0,0.4091201],[82775.0,0.0483222]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82800.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170099623,[[82784.0,0.159335],[82782.0,0.1274367],[82781.0,0.00903691],[82779.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82800.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170099624,[[82784.0,0.159335],[82782.0,0.1274367],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82800.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170099826,[[82784.0,0.159335],[82782.0,0.1274367],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.1671563],[82788.0,0.0645],[82790.0,0.0483145],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170100027,[[82784.0,0.159335],[82782.0,0.1274367],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[83813.0,0.00444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170100333,[[82784.0,0.159335],[82782.0,0.1274362],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170100530,[[82784.0,0.159335],[82782.0,0.1274362],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170101429,[[82784.0,0.0627],[82783.0,0.0966361],[82782.0,0.0308],[82781.0,0.00903691],[82779.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.0805089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170101641,[[82784.0,0.0627],[82783.0,0.0966359],[82782.0,0.0308],[82781.0,0.05735571],[82779.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2154726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170101928,[[82784.0,0.0627],[82782.0,0.0966371],[82781.0,0.00903691],[82779.0,0.3608],[82777.0,0.0483212]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170102133,[[82784.0,0.0627],[82782.0,0.0966364],[82781.0,0.00903691],[82779.0,0.3608],[82778.0,0.0483207]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170102327,[[82784.0,0.0627],[82782.0,0.0966364],[82781.0,0.00903691],[82780.0,0.0483198],[82779.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170102718,[[82784.0,0.0627],[82779.0,0.3608],[82777.0,0.0966428],[82770.0,0.00018123],[82768.0,0.0483264]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.43939371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170102925,[[82784.0,0.0627],[82781.0,0.0966376],[82779.0,0.3608],[82776.0,0.0483218],[82770.0,0.04850643]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.44007371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170103223,[[82784.0,0.0627],[82782.0,0.0966372],[82781.0,0.0966376],[82779.0,0.3608],[82776.0,0.0483218]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170103426,[[82784.0,0.0627],[82781.0,0.0966376],[82779.0,0.3608],[82772.0,0.048324],[82770.0,0.00018123]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170103632,[[82784.0,0.0627],[82782.0,0.0966364],[82781.0,0.0966376],[82779.0,0.3608],[82778.0,0.0483207]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170103828,[[82784.0,0.159335],[82783.0,0.096636],[82781.0,0.0966376],[82779.0,0.3608],[82774.0,0.4579228]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.4091089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170104137,[[82784.0,0.159335],[82783.0,0.096636],[82781.0,0.0966376],[82779.0,0.3608],[82774.0,0.4590828]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.4091089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170104432,[[82784.0,0.0627],[82782.0,0.0966366],[82781.0,0.0966376],[82779.0,0.3608],[82778.0,0.0483207]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.4091089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170104642,[[82784.0,0.0627],[82782.0,0.0966366],[82781.0,0.0966376],[82780.0,0.0314],[82779.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82791.0,0.0483139],[82799.0,0.4091089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170105223,[[82784.0,0.0627],[82780.0,0.0314],[82779.0,0.4091203],[82776.0,0.0483217],[82768.0,0.0483266]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170105533,[[82784.0,0.0627],[82780.0,0.0314],[82779.0,0.4091203],[82768.0,0.0483266]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170105534,[[82784.0,0.0627],[82780.0,0.0314],[82779.0,0.4091203],[82777.0,0.05721245],[82768.0,0.0483266]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170106131,[[82784.0,0.0301],[82779.0,0.4091203],[82777.0,0.05721245],[82768.0,0.0483266],[82763.0,0.3608]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170106331,[[82784.0,0.0301],[82780.0,0.0322],[82779.0,0.3608],[82777.0,0.05721245],[82775.0,0.0325]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170106536,[[82784.0,0.0301],[82780.0,0.0322],[82779.0,0.4574409],[82777.0,0.05721245],[82775.0,0.0325]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170106733,[[82784.0,0.0301],[82780.0,0.0322],[82779.0,0.36192],[82775.0,0.0325],[82774.0,0.4096]],[[82785.0,0.0966339],[82787.0,0.2471726],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170106931,[[82779.0,0.3608],[82764.0,0.4096],[82761.0,0.00112],[82759.0,0.0483318],[82753.0,0.0483354]],[[82780.0,0.0966397],[82787.0,0.15054],[82788.0,0.0645],[82790.0,0.3608],[82791.0,0.0483139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170107135,[[82779.0,0.3608],[82776.0,0.0317],[82771.0,0.0322],[82769.0,0.0325],[82767.0,0.0966542]],[[82780.0,0.0966397],[82782.0,0.0966384],[82784.0,0.0316],[82787.0,0.15054],[82788.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170107333,[[82779.0,0.3608],[82776.0,0.0317],[82771.0,0.0322],[82769.0,0.0325],[82767.0,0.0966548]],[[82780.0,0.0966397],[82782.0,0.0966384],[82784.0,0.0316],[82785.0,0.0483169],[82787.0,0.15054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170107630,[[82779.0,0.3608],[82776.0,0.0317],[82771.0,0.0322],[82769.0,0.0325],[82758.0,0.0483321]],[[82780.0,0.0966397],[82781.0,0.062],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170107833,[[82779.0,0.3608],[82776.0,0.0317],[82771.0,0.0322],[82769.0,0.0325],[82765.0,0.0483283]],[[82780.0,0.0966397],[82781.0,0.062],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170108028,[[82779.0,0.3608],[82777.0,0.0322],[82776.0,0.0317],[82769.0,0.1291524],[82768.0,0.096653]],[[82780.0,0.1586397],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054],[82811.0,0.025271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170108229,[[82779.0,0.3608],[82777.0,0.0322],[82776.0,0.0317],[82769.0,0.0325],[82767.0,0.0966538]],[[82780.0,0.1586397],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054],[82811.0,0.025271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170108429,[[82779.0,0.3608],[82777.0,0.0322],[82776.0,0.0317],[82769.0,0.0325],[82762.0,0.04833]],[[82780.0,0.1586397],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054],[82811.0,0.025271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170108731,[[82779.0,0.3608],[82777.0,0.0322],[82776.0,0.0317],[82769.0,0.0325],[82767.0,0.0966542]],[[82780.0,0.1586397],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054],[83632.0,0.0038838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170108926,[[82779.0,0.3608],[82777.0,0.0322],[82776.0,0.0317],[82769.0,0.0325],[82767.0,0.0966542]],[[82780.0,0.1586397],[82782.0,0.0966384],[82785.0,0.0483169],[82787.0,0.15054],[82830.0,0.10554324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170109135,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.09683223],[82769.0,0.0325],[82767.0,0.0966542]],[[82778.0,0.0966421],[82780.0,0.1103204],[82782.0,0.0483192],[82787.0,0.15054],[82830.0,0.10554324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170109337,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.00018123],[82769.0,0.0325],[82768.0,0.096653]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.4091192],[82787.0,0.0317],[82795.0,0.4831158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170109537,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.00018123],[82769.0,0.0325]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.4091192],[82787.0,0.0317],[82795.0,0.4831158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170109538,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.09683203],[82769.0,0.0325],[82764.0,0.4579289]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.4091192],[82787.0,0.0317],[82795.0,0.4837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170109730,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.0966502],[82770.0,0.09683203],[82769.0,0.0325]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.4091192],[82787.0,0.0317],[82795.0,0.4837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170110332,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.0966498],[82770.0,0.09683203],[82769.0,0.0325]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.4091192],[82787.0,0.0317],[82795.0,0.4837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170110542,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.09665],[82770.0,0.09683203],[82769.0,0.0325]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.0483192],[82787.0,0.0317],[82795.0,0.4837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170110740,[[82777.0,0.0322],[82776.0,0.0317],[82772.0,0.0966484],[82770.0,0.09683203],[82769.0,0.0325]],[[82778.0,0.2156421],[82780.0,0.1586408],[82782.0,0.0483192],[82787.0,0.0317],[82795.0,0.4837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170111231,[[82777.0,0.0322],[82776.0,0.0317],[82772.0,0.0966484],[82770.0,0.09683203],[82769.0,0.0325]],[[82778.0,0.2156421],[82779.0,0.0483204],[82780.0,0.1103204],[82782.0,0.0483192],[82787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170111431,[[82777.0,0.0322],[82776.0,0.0317],[82772.0,0.0966484],[82770.0,0.04850673],[82769.0,0.0325]],[[82778.0,0.2156421],[82779.0,0.0483204],[82780.0,0.1103204],[82782.0,0.0483192],[82787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170111736,[[82777.0,0.0322],[82776.0,0.0317],[82772.0,0.0966484],[82770.0,0.04850673],[82769.0,0.0325]],[[82778.0,0.2768421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170111948,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.04850673],[82769.0,0.0325],[82764.0,0.4579289]],[[82778.0,0.2768421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170112126,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.04850673],[82769.0,0.0325],[82766.0,0.0483277]],[[82778.0,0.2768421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170112331,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.09665],[82770.0,0.00018123],[82769.0,0.0325]],[[82778.0,0.2768421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170112527,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.09665],[82770.0,0.00018123],[82769.0,0.0325]],[[82778.0,0.3074421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170112733,[[82777.0,0.0322],[82776.0,0.0317],[82771.0,0.09665],[82770.0,0.00018123],[82769.0,0.0808262]],[[82778.0,0.3074421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170113242,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.00018123],[82769.0,0.0808263],[82697.0,0.10186446]],[[82778.0,0.3074421],[82779.0,0.0483204],[82780.0,0.0483204],[82782.0,0.0483192],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170113442,[[82777.0,0.0322],[82776.0,0.0317],[82775.0,0.0483222],[82770.0,0.36098123],[82769.0,0.0808263]],[[82778.0,0.3074421],[82779.0,0.0483204],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170113443,[[82777.0,0.0322],[82776.0,0.0317],[82775.0,0.0483222],[82770.0,0.36098123],[82769.0,0.0808263]],[[82778.0,0.2768421],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.0483161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170113637,[[82777.0,0.0322],[82776.0,0.0317],[82775.0,0.0483222],[82770.0,0.36098123],[82769.0,0.0808263]],[[82778.0,0.2156421],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.0483161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170113838,[[82777.0,0.1288432],[82776.0,0.0317],[82775.0,0.0483222],[82772.0,0.0483242],[82770.0,0.36098123]],[[82778.0,0.2156421],[82779.0,0.0483204],[82781.0,0.0483196],[82782.0,0.0612],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170114045,[[82777.0,0.0322],[82776.0,0.0317],[82775.0,0.0483222],[82770.0,0.36098123],[82765.0,0.05728763]],[[82778.0,0.2156421],[82779.0,0.0483204],[82781.0,0.0483196],[82782.0,0.0612],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170114246,[[82777.0,0.0322],[82776.0,0.0317],[82773.0,0.0483237],[82771.0,0.0483249],[82770.0,0.40930663]],[[82778.0,0.2154021],[82779.0,0.0483204],[82781.0,0.0483196],[82782.0,0.0612],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170114446,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966527],[82765.0,0.00895903]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170114742,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82765.0,0.05728713],[82762.0,0.0483302]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170115045,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966534],[82767.0,0.0966544]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170115471,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966537],[82766.0,0.096655]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170115644,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82766.0,0.096655],[82760.0,0.07486552]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170115946,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82766.0,0.096655],[82764.0,0.457929]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170116141,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82767.0,0.0966544],[82766.0,0.096655]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170116337,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966535],[82697.0,0.13559829]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170116538,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966535],[82766.0,0.0483279]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82783.0,0.3608],[82787.0,0.07859371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170117740,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82766.0,0.0483279],[82761.0,0.0483305]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82787.0,0.07859371],[82800.0,0.83939371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170118042,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82765.0,0.10561583],[82761.0,0.0483305]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82787.0,0.07859371],[82800.0,0.83939371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170118248,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966537],[82765.0,0.00895903]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82787.0,0.07859371],[82800.0,0.83939371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170118447,[[82777.0,0.0322],[82776.0,0.0317],[82770.0,0.36098123],[82768.0,0.0966537],[82766.0,0.0966556]],[[82778.0,0.2805021],[82779.0,0.0483204],[82781.0,0.0483196],[82787.0,0.07859371],[82800.0,0.83939371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170131958,[[82786.0,0.05562636],[82784.0,0.3608],[82782.0,0.0966367],[82780.0,0.0483198],[82779.0,0.0483201]],[[82787.0,0.2479315],[82788.0,0.0483152],[82789.0,0.0302],[82790.0,0.0483142],[82794.0,0.048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170175980,[[82799.0,0.5514175],[82798.0,0.0483093],[82796.0,0.0483104],[82793.0,0.0483121],[82792.0,0.4091126]],[[82800.0,0.6153764],[82801.0,0.0483076],[82804.0,0.0483061],[82810.0,0.0483026],[82811.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170215010,[[82812.0,0.0966024],[82811.0,0.0308],[82810.0,0.4586036],[82807.0,0.0483038],[82800.0,0.07859371]],[[82813.0,0.0483011],[82814.0,0.11872],[82815.0,0.0482996],[82817.0,0.0313],[82818.0,0.0482979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170275860,[[82805.0,0.07974841],[82804.0,0.0966207],[82803.0,0.0966217],[82801.0,0.4096],[82799.0,0.08222502]],[[82806.0,0.2079285],[82807.0,0.15114],[82808.0,0.0483087],[82810.0,0.0483072],[82811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170350318,[[82849.0,0.0965689],[82847.0,0.0965712],[82846.0,0.11208551],[82845.0,0.0482867],[82844.0,0.3608]],[[82850.0,0.1668039],[82851.0,0.0313],[82852.0,0.0316],[82853.0,0.0482824],[82856.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170382837,[[82794.0,0.04781222],[82792.0,0.0008],[82786.0,0.00018112],[82783.0,0.0966456],[82781.0,0.4579238]],[[82795.0,0.16587445],[82797.0,0.4091153],[82798.0,0.0483144],[82802.0,0.2151437],[82804.0,0.07844635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170405853,[[82808.0,0.6974167],[82806.0,0.0483089],[82805.0,0.0483098],[82800.0,0.3616],[82799.0,0.0652]],[[82809.0,0.2151755],[82811.0,0.0966142],[82816.0,0.111804],[82820.0,0.87844],[82825.0,0.048299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170473420,[[82785.0,0.1572435],[82784.0,0.0966441],[82782.0,0.0483234],[82780.0,0.00181207],[82779.0,0.37546442]],[[82786.0,0.2828024],[82787.0,0.0483206],[82788.0,0.0483201],[82791.0,0.0304],[82792.0,0.62592899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170482431,[[82785.0,0.1587435],[82784.0,0.0966441],[82782.0,0.0483234],[82768.0,0.21559972],[82765.0,0.28645689]],[[82786.0,0.2828024],[82787.0,0.0483206],[82790.0,0.048319],[82791.0,0.0304],[82796.0,0.0483154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170559697,[[82832.0,0.40473748],[82831.0,0.0965899],[82829.0,0.3608],[82828.0,0.0482966],[82825.0,0.0482979]],[[82833.0,0.0331],[82838.0,0.11848],[82841.0,0.0322],[82845.0,0.3608],[82850.0,0.0482838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170589419,[[82856.0,0.1605607],[82855.0,0.0482809],[82853.0,0.0482817],[82849.0,0.0807842],[82839.0,0.47224845]],[[82857.0,0.18176],[82858.0,0.0332],[82861.0,0.3608],[82863.0,0.00899409],[82865.0,0.0482752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170617432,[[82849.0,0.07580455],[82848.0,0.0001811],[82847.0,0.0965703],[82844.0,0.048287],[82843.0,0.3931]],[[82850.0,0.2762877],[82851.0,0.0482833],[82853.0,0.4090821],[82856.0,0.0323],[82857.0,0.0482801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170653661,[[82798.0,0.1903284],[82796.0,0.0966295],[82791.0,0.3608],[82781.0,0.8195637],[82772.0,0.4832887]],[[82799.0,0.2199884],[82800.0,0.0484947],[82802.0,0.0483121],[82807.0,0.3608],[82809.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170695188,[[82802.0,0.1609226],[82801.0,0.0968059],[82796.0,0.048315],[82791.0,0.0327],[79490.0,0.47788107]],[[82803.0,0.1594237],[82804.0,0.0483112],[82805.0,0.0483104],[82808.0,0.0483088],[82810.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170747027,[[82790.0,0.01337346],[82787.0,0.0331],[82785.0,0.0966428],[82784.0,0.0308],[82781.0,0.0483239]],[[82791.0,0.20216967],[82792.0,0.4091177],[82794.0,0.0483165],[82796.0,0.0483157],[82814.0,0.11781547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170826695,[[82800.0,0.18021],[82799.0,0.0483136],[82796.0,0.0317],[82795.0,0.00181098],[82783.0,0.05745965]],[[82801.0,0.3077849],[82802.0,0.0572391],[82803.0,0.0483116],[82805.0,0.3608],[82806.0,0.0483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170851810,[[82856.0,0.4014607],[82855.0,0.0965617],[82853.0,0.0482818],[82850.0,0.3961371],[82847.0,0.07855021]],[[82857.0,0.1599603],[82858.0,0.00018037],[82859.0,0.0965578],[82862.0,0.11808],[82870.0,0.0482726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170890044,[[82854.0,0.00018109],[82849.0,0.0619],[82848.0,0.4573697],[82846.0,0.26334948],[82844.0,0.3608]],[[82855.0,0.1595619],[82856.0,0.0482804],[82858.0,0.1663195],[82859.0,0.0482788],[82862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742170935884,[[82810.0,0.01363898],[82807.0,0.0634],[82801.0,0.0483119],[82798.0,0.7569678],[82796.0,0.00018109]],[[82811.0,0.2768932],[82813.0,0.36098109],[82814.0,0.0483052],[82816.0,0.048304],[82823.0,0.0123292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171015016,[[82836.0,0.0482914],[82834.0,0.0482926],[82833.0,0.0482934],[82821.0,0.39986275],[82820.0,0.0328]],[[82837.0,0.1448827],[82839.0,0.0953],[82840.0,0.04829],[82847.0,0.00068],[82849.0,0.4090849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171067154,[[82825.0,0.78404398],[82824.0,0.4573974],[82822.0,0.0787999],[82818.0,0.048302],[82817.0,0.11796]],[[82826.0,0.0965957],[82828.0,0.0965944],[82832.0,0.0482948],[82837.0,0.1131729],[82839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171110190,[[82861.0,0.1600549],[82859.0,0.0482783],[82858.0,0.0482792],[82857.0,0.3608],[82854.0,0.0313]],[[82862.0,0.1618537],[82863.0,0.0482763],[82864.0,0.0482758],[82865.0,0.11788],[82869.0,0.0482731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171136817,[[82865.0,0.1298502],[82863.0,0.0965514],[82859.0,0.0482782],[82851.0,0.0304],[82850.0,0.65556914]],[[82866.0,0.0965491],[82868.0,0.2144282],[82869.0,0.0302],[82870.0,0.0306],[82872.0,0.0482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171192359,[[82854.0,0.1649559],[82853.0,0.0482821],[82851.0,0.4090829],[82849.0,0.0965677],[82847.0,0.62494224]],[[82855.0,0.00018109],[82861.0,0.11788],[82862.0,0.0482772],[82867.0,0.0643],[82872.0,0.8772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171224280,[[82852.0,0.1614654],[82851.0,0.0965655],[82850.0,0.3921],[82849.0,0.0482841],[82837.0,0.166131]],[[82853.0,0.1285642],[82854.0,0.0796815],[82855.0,0.0482809],[82858.0,0.11784],[82868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171288952,[[82866.0,0.06739867],[82865.0,0.0482751],[82863.0,0.048276],[82860.0,0.0482775],[82858.0,0.0308]],[[82867.0,0.1619479],[82868.0,0.0482734],[82870.0,0.0482725],[82873.0,0.1978108],[82877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171378603,[[82909.0,0.00018098],[82906.0,0.3608],[82904.0,0.048252],[82901.0,0.4096],[82899.0,0.3608]],[[82910.0,0.0964978],[82912.0,0.0964966],[82914.0,0.11772],[82917.0,0.0808449],[82918.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171406040,[[82903.0,0.0965048],[82901.0,0.0965075],[82898.0,0.0482555],[82896.0,0.063],[82895.0,0.01219428]],[[82904.0,0.2142256],[82905.0,0.00018087],[82910.0,0.0482493],[82917.0,0.0482452],[82920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171430756,[[82915.0,0.46970485],[82913.0,0.0482466],[82912.0,0.0482474],[82910.0,0.0964978],[82906.0,0.43899995]],[[82916.0,0.00118098],[82917.0,0.09649],[82918.0,0.11772],[82919.0,0.0482437],[82922.0,0.0815422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171466683,[[82928.0,0.1895769],[82927.0,0.04841986],[82925.0,0.4572794],[82921.0,0.0482421],[82919.0,0.29397085]],[[82929.0,0.2144357],[82930.0,0.0482373],[82932.0,0.0799365],[82934.0,0.033],[82943.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171560036,[[82941.0,0.3608],[82940.0,0.0964629],[82935.0,0.01232903],[82933.0,0.48015616],[82929.0,0.4578375]],[[82942.0,0.1575606],[82943.0,0.0532314],[82945.0,0.0482288],[82946.0,0.0482282],[83456.0,0.11988519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171599961,[[82926.0,0.17694304],[82925.0,0.00180868],[82924.0,0.0964809],[82922.0,0.36098086],[82920.0,0.0482428]],[[82927.0,0.2491781],[82928.0,0.0482384],[82929.0,0.0311],[82930.0,0.0482376],[82932.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171635211,[[83031.0,0.3608],[83028.0,0.01185037],[83025.0,0.0329],[83024.0,0.03268075],[83023.0,0.00180658]],[[83032.0,0.0963561],[83034.0,0.1282548],[83037.0,0.0481753],[83038.0,0.3608],[83043.0,0.07819995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171657515,[[83035.0,0.70188514],[83034.0,0.0481765],[83032.0,0.4319386],[83031.0,0.3608],[83029.0,0.00817301]],[[83036.0,0.1776271],[83037.0,0.0329],[83038.0,0.173815],[83040.0,0.0331],[83041.0,0.00310677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171693220,[[82964.0,0.04899978],[82962.0,0.21433259],[82956.0,0.03338076],[82955.0,0.3608],[82947.0,0.4572545]],[[82965.0,0.4159339],[82966.0,0.0815163],[82967.0,0.12344],[82968.0,0.0482155],[82971.0,0.048214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171743552,[[82903.0,0.19907179],[82902.0,0.4825132],[82900.0,0.160318],[82898.0,0.21458508],[82897.0,0.06032]],[[82904.0,0.12276],[82909.0,0.1206246],[82911.0,0.0603104],[82912.0,0.00018087],[82919.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171792007,[[82983.0,0.5877358],[82982.0,0.120517],[82981.0,0.3608],[82980.0,0.0602599],[82978.0,0.0315]],[[82984.0,0.007],[82986.0,0.00018076],[82990.0,0.0326],[82991.0,0.1505047],[82993.0,0.182091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171822022,[[82970.0,0.21458508],[82961.0,0.71715712],[82954.0,0.3608],[82952.0,0.0602802],[82951.0,0.4096]],[[82971.0,0.1205336],[82973.0,0.0602653],[82974.0,0.0602653],[82981.0,0.0602601],[82984.0,0.39076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171858241,[[82962.0,0.07705712],[82961.0,0.1205481],[82959.0,0.3608],[82958.0,0.0602759],[82955.0,0.0602782]],[[82963.0,0.1859453],[82964.0,0.1798319],[82966.0,0.0602708],[82967.0,0.0602701],[82972.0,0.47099995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171878659,[[82928.0,0.0311],[82923.0,0.00018076],[82918.0,0.3608],[82917.0,0.2712217],[82914.0,0.06211694]],[[82929.0,0.1205947],[82931.0,0.1205932],[82932.0,0.0661],[82934.0,0.031],[82935.0,0.179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742171920771,[[82900.0,0.1],[82893.0,0.0631],[82891.0,0.01228764],[82890.0,0.3608],[82883.0,0.1206607]],[[82901.0,0.4090354],[82902.0,0.060317],[82903.0,0.4211169],[82904.0,0.04413522],[82913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172002433,[[82842.0,0.16470585],[82840.0,0.2138844],[82839.0,0.3608],[82835.0,0.0603653],[82830.0,0.3608]],[[82843.0,0.2355199],[82845.0,0.0603591],[82846.0,0.0603579],[82850.0,0.122555],[82856.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172013745,[[82842.0,0.19620585],[82839.0,0.541888],[82830.0,0.49953248],[82825.0,0.6037264],[82823.0,0.00015103]],[[82843.0,0.1580199],[82844.0,0.11896],[82845.0,0.10790006],[82846.0,0.060358],[82850.0,0.1756045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172066285,[[82860.0,0.9414951],[82859.0,0.0957],[82858.0,0.1206966],[82856.0,0.4106],[82855.0,0.0603512]],[[82861.0,0.25332637],[82866.0,0.28806177],[82867.0,0.1634538],[82872.0,0.51384168],[82873.0,0.21647144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172101423,[[82865.0,0.7704],[82859.0,0.1206961],[82856.0,0.21107181],[82855.0,0.0090596],[82849.0,0.3608]],[[82866.0,0.1848864],[82867.0,0.11852],[82868.0,0.1206848],[82871.0,0.0603395],[82873.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172126348,[[82865.0,0.4259],[82863.0,0.4096],[82858.0,0.032],[82856.0,0.01194477],[82853.0,0.3608]],[[82866.0,0.1543864],[82867.0,0.0603424],[82869.0,0.060341],[82870.0,0.0314],[82871.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172192807,[[82933.0,0.99266759],[82932.0,0.0602951],[82930.0,0.0602961],[82928.0,0.470978],[82920.0,1.0108]],[[82934.0,0.1265189],[82935.0,0.25129077],[82940.0,0.0322],[82942.0,0.0317],[82949.0,0.0602833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172251041,[[82980.0,0.49313912],[82975.0,0.3608],[82974.0,0.00018076],[82970.0,0.13857317],[82928.0,0.0346503]],[[82981.0,0.1838191],[82982.0,0.1785788],[82984.0,0.0602578],[82986.0,0.0305],[82987.0,0.0602555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172281969,[[82980.0,0.2452772],[82979.0,0.0602605],[82976.0,0.04448201],[82975.0,0.3608],[82974.0,0.00018076]],[[82981.0,0.2388404],[82982.0,0.0628],[82984.0,0.0602577],[82989.0,0.0329],[82990.0,0.07687025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172331810,[[83023.0,0.10428216],[83022.0,0.0303],[83021.0,0.1204596],[83017.0,0.06041366],[83015.0,0.3608]],[[83024.0,0.1204567],[83025.0,0.032],[83026.0,0.2689356],[83029.0,0.060225],[83031.0,0.0933239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172366022,[[83017.0,0.00018076],[83015.0,0.0642],[83014.0,0.07236028],[83008.0,0.07804134],[83005.0,0.00908257]],[[83018.0,0.1837654],[83019.0,0.060232],[83021.0,0.0602309],[83023.0,0.455009],[83030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172424772,[[83083.0,0.1481004],[83081.0,0.0601863],[83078.0,0.0601889],[83076.0,0.0932906],[83073.0,0.3608]],[[83084.0,0.1504697],[83085.0,0.0313],[83086.0,0.0601841],[83087.0,0.060183],[83090.0,0.060181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172459001,[[83044.0,0.00618054],[83043.0,0.13224627],[83042.0,0.1204302],[83040.0,0.4210166],[83037.0,0.0308]],[[83045.0,0.3040862],[83046.0,0.0883724],[83047.0,0.0602123],[83049.0,0.3608],[83052.0,0.060208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172467896,[[83022.0,0.01226818],[83017.0,0.3608],[83015.0,0.0602343],[83010.0,0.0602384],[83005.0,0.0602417]],[[83023.0,0.1204581],[83024.0,0.0602283],[83026.0,0.0602273],[83028.0,0.18636],[83029.0,0.0883947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172532572,[[83064.0,0.19292951],[83063.0,0.1203987],[83061.0,0.0602011],[83060.0,0.3608],[83058.0,0.00914935]],[[83065.0,0.1953072],[83066.0,0.1160179],[83067.0,0.00018055],[83068.0,0.0601968],[83072.0,0.060194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172564593,[[83054.0,0.13067063],[83052.0,0.0602077],[83051.0,0.0602086],[83050.0,0.00018066],[83048.0,0.0301]],[[83055.0,0.3131432],[83056.0,0.0602058],[83058.0,0.060204],[83059.0,0.0602037],[83060.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172601530,[[83018.0,0.3608],[83015.0,0.04289674],[83013.0,0.00018066],[83012.0,0.3608],[83011.0,0.031]],[[83019.0,0.2153639],[83020.0,0.1792312],[83021.0,0.0602305],[83023.0,0.0602295],[83096.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172678978,[[83092.0,0.85353484],[83091.0,0.5126596],[83090.0,0.0601805],[83088.0,0.0601815],[83085.0,0.1192]],[[83093.0,1e-08],[83100.0,0.5890877],[83108.0,0.0307],[83111.0,0.0601659],[87100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172724515,[[83165.0,0.00018043],[83157.0,0.001],[83153.0,0.64871396],[83149.0,0.0312],[83148.0,0.48125052]],[[83166.0,0.370251],[83168.0,0.1202494],[83169.0,0.3928],[83172.0,0.0910215],[83178.0,0.0601168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172767434,[[83133.0,0.19024411],[83132.0,0.1202987],[83131.0,0.0601508],[83130.0,0.03],[83129.0,0.0601522]],[[83134.0,0.1534979],[83136.0,0.1803073],[83137.0,0.0923468],[83138.0,0.21647729],[83269.0,0.00209382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172801956,[[83119.0,0.0657],[83114.0,0.1203256],[83111.0,0.06034553],[83109.0,0.0904663],[83071.0,0.03561753]],[[83120.0,0.3042576],[83121.0,0.3608],[83122.0,0.120316],[83126.0,0.060155],[83127.0,0.21647729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172842192,[[83102.0,0.13167212],[83100.0,0.060173],[83099.0,0.0323],[83095.0,0.0601764],[83094.0,0.36260512]],[[83103.0,0.1203422],[83104.0,0.11844],[83105.0,0.0601699],[83108.0,0.0601675],[83111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172910442,[[83094.0,0.06558043],[83084.0,0.13191309],[83082.0,0.0601861],[83079.0,0.4209881],[82510.0,0.11868341]],[[83095.0,0.5449538],[83096.0,0.0601761],[83098.0,0.0601751],[83100.0,0.11972],[83114.0,0.602274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742172938157,[[83106.0,0.9048378],[83104.0,0.1203392],[83099.0,0.0601734],[83097.0,0.10827347],[83093.0,0.0601783]],[[83107.0,0.009],[83114.0,0.1522266],[83115.0,0.15090054],[83116.0,0.0601618],[83119.0,0.0601598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173007293,[[83105.0,0.3608],[83102.0,0.0629],[83101.0,0.5309443],[83099.0,0.0601739],[83098.0,0.28455351]],[[83106.0,0.1203378],[83107.0,0.1856364],[83108.0,0.0601674],[83112.0,0.0303],[83113.0,0.0601644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173040320,[[83106.0,0.3608],[83102.0,0.4096],[83100.0,0.033],[83098.0,0.09355493],[83097.0,0.3608]],[[83107.0,0.2139364],[83108.0,0.0601675],[83110.0,0.06034673],[83114.0,0.0601634],[83116.0,0.47928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173066444,[[83086.0,0.5423668],[83085.0,0.0601841],[83084.0,0.0601848],[83082.0,0.0327],[83081.0,0.00018043]],[[83087.0,0.2151653],[83088.0,0.0601819],[83089.0,0.0601812],[83090.0,0.11848],[83091.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173148610,[[83082.0,0.2156726],[83081.0,0.420987],[83079.0,0.060188],[83077.0,0.42406856],[83037.0,0.03555946]],[[83083.0,0.1840711],[83084.0,0.0601848],[83085.0,0.0909841],[83086.0,0.11866054],[83091.0,0.0601799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173223846,[[83114.0,0.5135624],[83113.0,0.0601638],[83111.0,0.0601648],[83110.0,0.0601653],[83106.0,0.37476637]],[[83115.0,0.1507251],[83116.0,0.0601617],[83118.0,0.0601606],[83120.0,0.14876],[83123.0,0.4215971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173257063,[[83141.0,0.73482877],[83139.0,0.0601446],[83137.0,0.0303],[83136.0,0.0601465],[83133.0,0.36098041]],[[83142.0,0.0636],[83144.0,0.1202834],[83146.0,0.0601401],[83148.0,0.060139],[83153.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173288897,[[83211.0,0.8032],[83208.0,0.3608],[83207.0,0.0314],[83206.0,0.0600959],[83204.0,0.1182]],[[83219.0,0.00678037],[83226.0,0.00696643],[83230.0,0.00416784],[83240.0,0.00064],[83249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173325818,[[83211.0,0.680986],[83210.0,0.0933937],[83209.0,0.0600937],[83207.0,0.00018019],[83205.0,0.0600969]],[[83212.0,0.1201845],[83213.0,0.0600915],[83214.0,0.0600915],[83217.0,0.03],[83218.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173342530,[[83230.0,0.1201571],[83228.0,0.48096],[83226.0,0.0600814],[83225.0,0.0313],[83221.0,0.3608]],[[83231.0,0.1802378],[83232.0,0.0331],[83233.0,0.1885177],[83234.0,0.03068019],[83237.0,0.0600742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173423290,[[83222.0,0.1825701],[83221.0,0.0306],[83219.0,0.0600858],[83216.0,0.0600891],[83215.0,0.3608]],[[83223.0,0.2456714],[83226.0,0.0600825],[83230.0,0.06016868],[83231.0,0.0621],[83237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173447309,[[83253.0,0.00018019],[83246.0,0.0128121],[83245.0,0.0090291],[83244.0,0.3608],[83239.0,0.0600722]],[[83254.0,0.1201239],[83256.0,0.0600611],[83257.0,0.06006],[83260.0,0.16242],[83261.0,0.0906575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173496953,[[83204.0,0.71135223],[83203.0,0.0324],[83202.0,0.64517308],[83201.0,0.07864999],[83200.0,0.03004]],[[83205.0,0.1944359],[83206.0,0.0600966],[83211.0,0.0932933],[83220.0,0.13796273],[83339.0,0.002092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173507853,[[83151.0,0.35755958],[83146.0,0.08518],[83143.0,0.42655819],[83141.0,0.1202861],[83140.0,0.3911]],[[83159.0,0.5170024],[83161.0,0.0601298],[83162.0,0.0601287],[83163.0,0.0632],[83164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173544680,[[83146.0,0.20125759],[83145.0,0.0601406],[83143.0,0.00012135],[83142.0,0.43367458],[83138.0,0.0601457]],[[83147.0,0.1847795],[83148.0,0.0601385],[83150.0,0.0601375],[83152.0,0.1248],[83153.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173600812,[[83100.0,0.1],[83098.0,0.033],[83096.0,0.1203516],[83092.0,0.0601787],[83091.0,0.0306]],[[83101.0,0.3074851],[83102.0,0.0601718],[83104.0,0.1203407],[83105.0,0.0601696],[83110.0,0.07787623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173638855,[[83081.0,0.0612],[83080.0,0.00180545],[83074.0,0.13315076],[83073.0,0.0327],[83064.0,0.0601988]],[[83082.0,0.3053126],[83083.0,0.0601856],[83084.0,0.0601855],[83093.0,0.01256008],[83103.0,0.4277899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173701405,[[83111.0,0.0636],[83109.0,0.71935958],[83107.0,0.03118052],[83097.0,0.4096],[83096.0,0.1203516]],[[83119.0,0.120319],[83120.0,0.0601588],[83122.0,0.0601577],[83124.0,0.18378052],[83125.0,0.0601552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173735427,[[83052.0,0.08389338],[83051.0,0.3608],[83047.0,0.1515227],[83046.0,0.0602123],[83042.0,0.0602148]],[[83053.0,0.1801146],[83054.0,0.0602066],[83056.0,0.0723462],[83059.0,0.18903274],[83091.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173774353,[[83072.0,0.3608],[83069.0,0.00018052],[83068.0,0.0331],[83067.0,0.0329],[83065.0,0.0309]],[[83073.0,0.1863856],[83074.0,0.0601921],[83075.0,0.01221458],[83076.0,0.0601906],[83077.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173836402,[[83000.0,0.1],[82996.0,0.0318],[82991.0,0.0602522],[82989.0,0.4823071],[82987.0,0.00180728]],[[83001.0,0.1204901],[83002.0,0.0641],[83003.0,0.0602442],[83004.0,0.4216832],[83006.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173857112,[[82990.0,0.151006],[82989.0,0.1205067],[82985.0,0.0311],[82984.0,0.37289155],[82983.0,0.0602577]],[[82991.0,0.1567046],[82992.0,0.0602516],[82993.0,0.0602508],[82994.0,0.005],[82995.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173880937,[[83029.0,0.3504494],[83028.0,0.4822494],[83026.0,0.1798262],[83025.0,0.0602272],[83021.0,0.40978074]],[[83030.0,0.131448],[83031.0,0.0302],[83032.0,0.0602232],[83035.0,0.0602209],[83036.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173939067,[[83001.0,0.4346901],[83000.0,0.1204901],[82999.0,0.3608],[82998.0,0.0602467],[82995.0,0.10546386]],[[83002.0,0.007],[83010.0,0.00018074],[83021.0,0.0602311],[83026.0,0.25246279],[83030.0,0.49458612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173968681,[[82972.0,0.0318],[82969.0,0.0331],[82968.0,0.04455857],[82967.0,0.21559031],[82962.0,0.4096]],[[82973.0,0.1846307],[82974.0,0.0602646],[82976.0,0.0602636],[82977.0,0.0333],[82978.0,0.48032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742173999591,[[82900.0,7e-08],[82892.0,0.0639],[82891.0,0.0312],[82887.0,0.3608],[82875.0,0.00180991]],[[82901.0,0.1226354],[82902.0,0.11956],[82903.0,0.0903169],[82904.0,0.0603162],[82905.0,0.07252557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174067866,[[82867.0,0.9549237],[82866.0,0.0329],[82865.0,0.0603439],[82864.0,0.1208],[82861.0,0.0603467]],[[82868.0,0.0641],[82870.0,0.3015682],[82871.0,0.0603396],[82874.0,0.0603377],[82879.0,0.05867416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174117592,[[82939.0,0.1821801],[82937.0,0.1205816],[82934.0,0.0305],[82933.0,0.0602938],[82931.0,0.00018085]],[[82940.0,0.1532787],[82942.0,0.0602886],[82943.0,0.3608],[82944.0,0.0602866],[82946.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174164557,[[82931.0,0.21527265],[82930.0,0.0602965],[82928.0,0.0602977],[82926.0,0.01230577],[82925.0,0.0602998]],[[82932.0,0.1834903],[82933.0,0.1798544],[82935.0,0.07239291],[82937.0,0.27592312],[82939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174208692,[[82860.0,0.001],[82858.0,0.1526979],[82856.0,0.1516999],[82854.0,0.0003327],[82853.0,0.06216275]],[[82861.0,0.2102936],[82862.0,0.1801061],[82864.0,0.0603446],[82865.0,0.54217197],[82870.0,0.0781327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174219897,[[82860.0,0.032],[82857.0,0.0304],[82856.0,0.1810499],[82854.0,0.00018097],[78200.0,0.005]],[[82861.0,0.45121026],[82862.0,0.0603461],[82864.0,0.0603446],[82865.0,0.15172],[82866.0,0.16426983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174296433,[[82976.0,0.1205264],[82974.0,0.0602639],[82971.0,0.9738],[82970.0,0.01223627],[82965.0,0.0602711]],[[82977.0,0.00180862],[82981.0,0.4217399],[82999.0,0.0602467],[83038.0,0.6021854],[83677.0,0.15021152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174318964,[[83001.0,0.4528891],[82999.0,0.1204916],[82996.0,0.0306],[82995.0,0.4210488],[82994.0,0.48092]],[[83002.0,0.0654],[83007.0,0.0909411],[83010.0,0.421679],[83034.0,1.0187141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174337572,[[82964.0,0.1205438],[82963.0,0.0602726],[82961.0,0.6505995],[82960.0,0.3608],[82958.0,0.0602758]],[[82965.0,0.0602716],[82970.0,0.15238047],[82986.0,0.0602566],[82988.0,0.5405433],[82990.0,0.0781327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174381406,[[82957.0,0.526254],[82956.0,0.0602777],[82955.0,0.4210784],[82951.0,0.0602806],[82949.0,0.01224199]],[[82958.0,0.00594916],[82962.0,0.1205477],[82963.0,0.11944],[82964.0,0.0602725],[82965.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174412323,[[82915.0,0.715115],[82913.0,0.1206166],[82912.0,0.07260074],[82909.0,0.3608],[82908.0,0.11948]],[[82916.0,0.12079457],[82918.0,0.120612],[82922.0,0.0306],[82926.0,0.0603001],[82929.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174488987,[[82961.0,0.180821],[82958.0,0.060276],[82957.0,0.3608],[82954.0,0.0602791],[82953.0,0.00018085]],[[82962.0,0.1836467],[82963.0,0.0602726],[82965.0,0.0602712],[82967.0,0.0602698],[82969.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174524911,[[82902.0,0.185234],[82901.0,0.1206354],[82899.0,0.0603188],[82895.0,0.0603218],[82891.0,0.11972]],[[82903.0,0.12081335],[82905.0,0.1206304],[82909.0,0.0315],[82910.0,0.0603116],[83583.0,0.11991948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174557347,[[82887.0,0.1206558],[82886.0,0.6106572],[82885.0,0.1206572],[82884.0,0.11952],[82883.0,0.0328]],[[82888.0,0.17991712],[82894.0,0.21590054],[82897.0,0.00181034],[82903.0,0.0317],[82910.0,0.01217785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174592085,[[82971.0,0.001],[82960.0,0.01306055],[82950.0,0.8485327],[82940.0,0.4389327],[82933.0,0.0602941]],[[82972.0,0.12734091],[82974.0,0.0602647],[82976.0,0.0934638],[82980.0,0.1796605],[82981.0,0.0781327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174645942,[[82997.0,0.19549749],[82995.0,0.1204974],[82992.0,0.0302],[82985.0,0.11932],[82974.0,0.4096]],[[82998.0,0.1853944],[83000.0,0.2204923],[83005.0,0.0329],[83547.0,2.031618],[83550.0,0.14991835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174668758,[[83020.0,0.16511728],[83019.0,0.032],[83018.0,0.120464],[83016.0,0.0602334],[83014.0,0.3608]],[[83021.0,0.151161],[83022.0,0.0318],[83023.0,0.1513589],[83026.0,0.11928],[83027.0,0.4210267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174758341,[[83002.0,0.2047647],[83001.0,0.0349],[83000.0,0.12049],[82982.0,0.81834198],[82981.0,0.5267607]],[[83003.0,0.1204872],[83004.0,0.15478],[83005.0,0.1568856],[83006.0,0.0602417],[83008.0,0.18041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174796356,[[83016.0,0.3420005],[83014.0,0.0364],[83013.0,0.0602359],[83010.0,0.4210381],[83007.0,0.0781327]],[[83017.0,0.1204668],[83019.0,0.0602326],[83020.0,0.036],[83022.0,0.0602303],[83025.0,0.51846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174858636,[[83006.0,0.1204828],[83004.0,0.0602421],[83003.0,0.1602432],[83001.0,0.1298443],[82998.0,0.0602469]],[[83007.0,0.1204815],[83009.0,0.0602399],[83010.0,0.0368],[83011.0,0.13125732],[83012.0,0.0602374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174865151,[[83005.0,0.43334057],[83004.0,0.0602426],[83002.0,0.0602442],[82998.0,0.060247],[82996.0,0.0361]],[[83006.0,0.1204828],[83008.0,0.0602406],[83009.0,0.0602395],[83011.0,0.0602377],[83013.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174908374,[[82979.0,0.189722],[82976.0,0.060263],[82971.0,0.3608],[82970.0,0.036],[82960.0,0.138407]],[[82980.0,0.3661845],[82981.0,0.0602602],[82986.0,0.0948562],[82989.0,0.01180399],[83461.0,0.14991835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742174958503,[[82993.0,0.6005017],[82992.0,0.0704],[82991.0,0.0602516],[82990.0,0.0602527],[82988.0,0.5165289]],[[82994.0,0.0715],[82995.0,0.12230832],[82996.0,0.00018051],[82997.0,0.0602486],[82998.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175027940,[[82998.0,0.4183944],[82997.0,0.0344],[82996.0,0.4821758],[82992.0,0.060251],[82988.0,0.11884]],[[82999.0,0.00018074],[83004.0,0.1550864],[83005.0,0.0322],[83006.0,0.0602416],[83008.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175062368,[[83025.0,0.00180652],[83022.0,0.1873585],[83021.0,0.1204603],[83017.0,0.06041352],[83011.0,0.3608]],[[83026.0,0.1894538],[83027.0,0.0344],[83028.0,0.0602261],[83029.0,0.0602254],[83031.0,0.0602232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175091583,[[83027.0,0.1551523],[83026.0,0.1204533],[83024.0,0.060228],[83022.0,0.0602292],[83020.0,0.03618062]],[[83028.0,0.1224509],[83030.0,0.1204489],[83031.0,0.11876],[83032.0,0.00018024],[83033.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175140735,[[83045.0,0.1524262],[83044.0,0.1204262],[83042.0,0.0602146],[83039.0,0.060217],[83036.0,0.36994214]],[[83046.0,0.3958],[83049.0,0.0602103],[83051.0,0.0602092],[83055.0,0.0930064],[83062.0,0.21523452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175203776,[[83099.0,0.590348],[83097.0,0.1270748],[83096.0,0.0601759],[83095.0,0.3608],[83094.0,0.15394]],[[83100.0,0.1],[83114.0,0.0312],[83115.0,0.11864],[83116.0,0.0934623],[83126.0,0.7773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175231498,[[83084.0,0.1862697],[83082.0,0.0601856],[83081.0,0.0601867],[83078.0,0.0601885],[83036.0,0.6100004]],[[83085.0,0.3912435],[83088.0,0.035],[83092.0,0.0601794],[83095.0,0.0352],[83098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175258419,[[83129.0,0.00018051],[83119.0,0.1203179],[83116.0,0.3608],[83105.0,0.28864692],[83096.0,0.0601759]],[[83130.0,0.3048631],[83131.0,0.0333],[83132.0,0.1203002],[83133.0,0.3608],[83134.0,0.0601493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175297742,[[83137.0,0.10859904],[83134.0,0.120297],[83131.0,0.0601505],[83130.0,0.3608],[83121.0,0.4096]],[[83138.0,0.1202915],[83139.0,0.0327],[83140.0,0.15339],[83142.0,0.47996],[83145.0,0.0601413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175334771,[[83176.0,0.1842366],[83175.0,0.0328],[83174.0,0.120238],[83170.0,0.060122],[83169.0,0.3608]],[[83177.0,0.19073565],[83179.0,0.1202327],[83182.0,0.0601142],[83183.0,0.21563174],[83185.0,0.0601121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175366991,[[83199.0,1.1035433],[83198.0,0.0325],[83197.0,0.0601024],[83196.0,0.27441071],[83194.0,0.4096]],[[83200.0,0.05294109],[83212.0,0.1201852],[83214.0,0.0925908],[83215.0,0.0929905],[83219.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175402824,[[83209.0,0.1201874],[83208.0,0.0600945],[83207.0,0.0600957],[83204.0,0.0600978],[83203.0,0.01220784]],[[83210.0,0.060094],[83211.0,0.0335],[83212.0,0.5736723],[83213.0,0.0600916],[83219.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175472970,[[83158.0,0.1857626],[83157.0,0.1202638],[83155.0,0.093733],[83151.0,0.0601363],[83133.0,0.7208491]],[[83159.0,0.1886611],[83160.0,0.0601298],[83161.0,0.1786098],[83163.0,0.00018038],[83178.0,0.9932307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175507490,[[83155.0,0.51538748],[83154.0,0.1202672],[83152.0,0.0601353],[83151.0,0.3608],[83148.0,0.0601378]],[[83156.0,0.001],[83163.0,0.0302],[83164.0,0.0323],[83165.0,0.1202533],[83167.0,0.0601254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175536702,[[83188.0,0.0601089],[83186.0,0.0601103],[83185.0,0.0601111],[83184.0,0.00880658],[83180.0,0.0781327]],[[83189.0,0.13133671],[83191.0,0.18817391],[83194.0,0.00018038],[83195.0,0.0601047],[83198.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175598768,[[83177.0,0.18691548],[83175.0,0.0601183],[83173.0,0.0318],[83172.0,0.01430018],[83167.0,0.0601243]],[[83178.0,0.5454337],[83179.0,0.0601161],[83181.0,0.4772546],[83182.0,0.0311],[83183.0,0.0601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175656002,[[83185.0,0.1845235],[83184.0,0.0331],[83183.0,0.0601125],[83182.0,0.0601136],[83181.0,0.3608]],[[83186.0,0.15532612],[83187.0,0.0331],[83188.0,0.0601102],[83191.0,0.420908],[83192.0,0.1784271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175686626,[[83211.0,0.1073332],[83210.0,0.0326],[83209.0,0.0609743],[83208.0,0.0600951],[83206.0,0.3608]],[[83212.0,0.1819845],[83214.0,0.0600909],[83215.0,0.1182],[83216.0,0.06009],[83219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175712335,[[83221.0,0.5468715],[83220.0,0.0342],[83219.0,0.120173],[83218.0,0.21460369],[83215.0,0.0600896]],[[83222.0,0.004],[83227.0,0.0627],[83228.0,0.00018027],[83233.0,0.1182],[83237.0,0.4208746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175746954,[[83264.0,0.13339847],[83262.0,0.180165],[83261.0,0.0319],[83260.0,0.0315],[83259.0,0.060058]],[[83265.0,0.12028816],[83269.0,0.3608],[83271.0,0.0600501],[83272.0,0.12233214],[83274.0,0.0600481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175787585,[[83230.0,0.090679],[83229.0,0.0313],[83228.0,0.13349691],[83227.0,0.060081],[83210.0,0.4389327]],[[83231.0,0.1201571],[83233.0,0.1838554],[83237.0,0.5396348],[83239.0,0.0600734],[83356.0,0.00603416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175872833,[[83220.0,0.0160501],[83216.0,0.1201778],[83215.0,0.0301],[83212.0,0.0927918],[83206.0,0.092496]],[[83221.0,0.2179715],[83223.0,0.12017],[83226.0,0.3608],[83227.0,0.0600814],[83244.0,0.02908417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175919673,[[83257.0,0.1201196],[83256.0,0.120121],[83254.0,0.0600613],[83250.0,0.0600645],[83249.0,0.3608]],[[83258.0,0.11808],[83259.0,0.0018025],[83262.0,0.1201132],[83264.0,0.1225549],[83271.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175944395,[[83294.0,0.1200662],[83292.0,0.242003],[83291.0,0.0301],[83289.0,0.13462024],[83287.0,0.0600375]],[[83295.0,0.0311],[83296.0,0.00407884],[83297.0,0.120062],[83299.0,0.0315],[83300.0,0.1089983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742175969326,[[83299.0,0.684559],[83297.0,0.0600302],[83296.0,0.0600313],[83294.0,0.3608],[83289.0,0.01454734]],[[83300.0,0.1089983],[83301.0,0.00018016],[83302.0,0.00394847],[83307.0,0.0319],[83314.0,0.00414593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176035473,[[83367.0,0.1199611],[83365.0,0.0599813],[83364.0,0.0599824],[83362.0,0.3640835],[83361.0,0.002]],[[83368.0,0.48676],[83371.0,0.00017993],[83374.0,0.1199516],[83376.0,0.0599742],[83379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176043670,[[83396.0,0.1199194],[83395.0,0.0322],[83394.0,0.0599604],[83393.0,0.0599615],[83391.0,0.0599633]],[[83397.0,0.2792379],[83398.0,0.00179966],[83399.0,0.1199158],[83400.0,0.3608],[83401.0,0.00017946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176111618,[[83360.0,0.00017993],[83358.0,0.28598625],[83355.0,0.0314],[83351.0,0.50880137],[83346.0,0.0599955]],[[83361.0,0.1199697],[83362.0,0.0644],[83363.0,0.1516682],[83364.0,0.12368],[83366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176150154,[[83347.0,0.4807884],[83345.0,0.1199917],[83342.0,0.059998],[83340.0,0.57672582],[83338.0,0.13762608]],[[83348.0,0.1199897],[83350.0,0.119987],[83353.0,0.0902907],[83356.0,0.15508],[83370.0,0.43842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176185692,[[83348.0,0.0932],[83344.0,0.059997],[83341.0,0.07320053],[83338.0,0.00895138],[83266.0,0.03379678]],[[83349.0,0.187287],[83351.0,0.059992],[83352.0,0.4207913],[83353.0,0.12260047],[83497.0,0.01500967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176213109,[[83356.0,0.19627724],[83355.0,0.1199769],[83354.0,0.3608],[83353.0,0.0599903],[83350.0,0.0599923]],[[83357.0,0.003],[83360.0,0.0599858],[83363.0,0.0599839],[83365.0,0.00018005],[83369.0,0.0599796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176263851,[[83361.0,0.0948],[83357.0,0.1199751],[83355.0,0.00017994],[83353.0,0.3462524],[83350.0,0.43950538]],[[83362.0,0.1833691],[83363.0,0.0599838],[83365.0,0.06016235],[83366.0,0.11844],[83368.0,0.0599803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176309890,[[83324.0,0.03],[83323.0,0.04355265],[83322.0,0.00180011],[83320.0,0.1200274],[83318.0,0.0600156]],[[83325.0,0.4808216],[83326.0,0.03],[83327.0,0.09301],[83328.0,0.0600089],[83332.0,0.59997151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176362622,[[83304.0,0.1822504],[83303.0,0.0925259],[83302.0,0.060027],[83300.0,0.11267031],[83299.0,0.3608]],[[83305.0,0.1800771],[83308.0,0.0600233],[83309.0,0.00018006],[83311.0,0.0600213],[83313.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176389846,[[83302.0,0.0318],[83300.0,0.1],[83297.0,0.21370971],[83295.0,0.0600321],[83294.0,0.43483902]],[[83303.0,0.1200532],[83305.0,0.1200518],[83306.0,0.0625],[83307.0,0.3608],[83309.0,0.06120306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176425566,[[83307.0,0.1200475],[83306.0,0.0332],[83305.0,0.0600245],[83304.0,0.0600256],[83302.0,0.75417671]],[[83308.0,0.00218006],[83309.0,0.1200446],[83312.0,0.0600205],[83315.0,0.0600182],[83320.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176504145,[[83321.0,0.1200273],[83320.0,0.2200288],[83315.0,0.090418]],[[83322.0,0.00180102],[83325.0,0.0329],[83329.0,0.3608],[83344.0,0.11957633],[83353.0,0.01125651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176558288,[[83310.0,0.1823432],[83309.0,0.1200439],[83304.0,0.0600253],[83300.0,0.07627816],[83266.0,0.0331222]],[[83311.0,0.1283219],[83312.0,0.4208208],[83314.0,0.060019],[83315.0,0.0316],[83316.0,0.00018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176605026,[[83313.0,0.42615918],[83312.0,0.0600201],[83311.0,0.0600201],[83308.0,0.11832],[83306.0,0.0600239]],[[83314.0,0.1893374],[83315.0,0.060018],[83316.0,0.0600179],[83319.0,0.3608],[83321.0,0.0600142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176651945,[[83299.0,0.00218006],[83296.0,0.1513632],[83294.0,0.07404045],[83292.0,0.060034],[83252.0,0.03297843]],[[83300.0,0.5427576],[83302.0,0.120056],[83305.0,0.4208255],[83306.0,0.11824],[83433.0,0.7618568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176696960,[[83271.0,0.0617],[83269.0,0.35847234],[83265.0,0.0307],[83264.0,0.66888253],[83258.0,0.47857918]],[[83275.0,0.4798936],[83277.0,0.3013521],[83279.0,0.0600446],[83282.0,0.10618794],[83284.0,0.07627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176733696,[[83241.0,0.062],[83238.0,0.0600731],[83237.0,0.04442768],[83234.0,0.060076],[83204.0,0.032945]],[[83242.0,0.1835421],[83243.0,0.0600699],[83244.0,0.0600699],[83247.0,0.3608],[83249.0,0.092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176831056,[[83251.0,0.1846282],[83250.0,0.0600648],[83249.0,0.0600648],[83245.0,0.0912679],[83242.0,0.3608]],[[83252.0,0.00018019],[83254.0,0.421582],[83258.0,0.0600596],[83263.0,0.0600557],[83695.0,0.15013461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176849481,[[83248.0,0.1828326],[83247.0,0.1201328],[83246.0,0.120134],[83244.0,0.0306],[83243.0,0.01233036]],[[83249.0,0.1231311],[83251.0,0.1201296],[83252.0,0.00018019],[83253.0,0.0317],[83255.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176919833,[[83201.0,0.1832004],[83199.0,0.1202018],[83196.0,0.0908038],[83192.0,0.43941933],[83184.0,0.21418708]],[[83202.0,0.3608],[83206.0,0.0629],[83207.0,0.1201921],[83213.0,0.0600921],[83216.0,0.0600898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176944167,[[83180.0,0.28556519],[83176.0,0.0914182],[83175.0,0.37174809],[83173.0,0.09332]],[[83181.0,0.1202293],[83182.0,0.0632],[83183.0,0.0601138],[83184.0,0.0601127],[83188.0,0.1779902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742176978305,[[83156.0,0.04406754],[83149.0,0.1202749],[83145.0,0.001804],[83142.0,0.0601423],[83140.0,0.07769933]],[[83157.0,0.120264],[83159.0,0.1811626],[83160.0,0.11788],[83161.0,0.3608],[83162.0,0.0601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177036322,[[83185.0,0.4810235],[83184.0,0.0312],[83183.0,0.1854257],[83181.0,0.01201025],[83178.0,0.0601164]],[[83186.0,0.1612221],[83188.0,0.12040041],[83192.0,0.0902071],[83195.0,0.11960399],[83200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177088958,[[83174.0,0.55925733],[83172.0,0.120241],[83169.0,0.0317],[83167.0,0.0601243],[83092.0,0.17533412]],[[83175.0,0.18761841],[83177.0,0.1202364],[83178.0,0.00180417],[83181.0,0.0601147],[83183.0,0.14946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177129295,[[83225.0,0.0655],[83224.0,0.120167],[83220.0,0.4208859],[83217.0,0.0301],[83205.0,0.11768]],[[83226.0,0.2122485],[83227.0,0.00180306],[83228.0,0.0600811],[83230.0,0.0322],[83231.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177178606,[[83223.0,9e-08],[83206.0,0.120193],[83203.0,0.07428789],[83201.0,0.3916],[83200.0,0.1466283]],[[83224.0,0.4492672],[83225.0,0.00921578],[83226.0,0.0933828],[83227.0,0.1201629],[83228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177202134,[[83231.0,0.1201571],[83229.0,0.4818786],[83228.0,0.0304],[83226.0,0.0600819],[83222.0,0.37458103]],[[83232.0,0.0600781],[83234.0,0.1201534],[83235.0,0.0322],[83236.0,0.0600754],[83239.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177247969,[[83246.0,0.1824355],[83244.0,0.1211768],[83241.0,0.01339424],[83240.0,0.0931713],[83230.0,0.4096]],[[83247.0,0.0600671],[83249.0,0.1509324],[83250.0,0.0600653],[83255.0,0.0322],[83256.0,0.11752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177323613,[[83194.0,0.0609],[83193.0,0.00018029],[83187.0,0.0314],[83185.0,0.3608],[83184.0,0.1202247]],[[83195.0,0.1854091],[83197.0,0.4810074],[83199.0,0.13089047],[83200.0,0.0324],[83203.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177340933,[[83168.0,0.11218211],[83167.0,0.00180352],[83166.0,0.1202507],[83165.0,0.3608],[83164.0,0.0601267]],[[83169.0,0.2929681],[83170.0,0.0601233],[83172.0,0.0906215],[83180.0,0.43903227],[83243.0,0.18385432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177401370,[[83195.0,0.15268939],[83193.0,0.1518111],[83191.0,0.3608],[83188.0,0.0912096],[83147.0,0.03463433]],[[83196.0,0.1891077],[83198.0,0.1202061],[83201.0,0.0601007],[83203.0,0.0321],[83207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177441495,[[83179.0,0.01929705],[83176.0,0.1202356],[83175.0,0.0636],[83171.0,0.0601214],[83169.0,0.0329]],[[83180.0,0.1202308],[83181.0,0.0601146],[83182.0,0.1174],[83183.0,0.0601136],[83184.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177552409,[[83142.0,0.5763955],[83141.0,0.0601435],[83140.0,0.1202873],[83139.0,0.22729793],[83137.0,0.0601461]],[[83143.0,0.1837843],[83144.0,0.0601414],[83146.0,0.0601404],[83149.0,0.0321],[83150.0,0.060318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177625938,[[83123.0,0.0311804],[83117.0,0.0304],[83113.0,0.3608],[83111.0,0.00882022],[83106.0,0.0601689]],[[83124.0,0.3065918],[83125.0,0.0601551],[83126.0,0.0601551],[83130.0,0.060152],[83132.0,0.3609804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177666250,[[83100.0,0.1308],[83099.0,0.0301],[83098.0,0.01275201],[83095.0,0.36144],[83094.0,0.0319]],[[83101.0,0.3077451],[83102.0,0.0601718],[83103.0,0.0601718],[83108.0,0.4209681],[83110.0,0.49365137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177714303,[[83072.0,0.5432871],[83070.0,0.1203886],[83068.0,0.0326],[83067.0,0.0601968],[83066.0,0.11756]],[[83073.0,0.15336612],[83074.0,0.0327],[83075.0,0.120384],[83076.0,0.0601913],[83101.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177764031,[[83022.0,0.43811699],[83021.0,0.3931],[83019.0,0.1204632],[83017.0,0.0602333],[83015.0,0.0602341]],[[83023.0,0.1843581],[83024.0,0.0602283],[83025.0,0.0602276],[83028.0,0.0309],[83029.0,0.0602251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177784656,[[83000.0,0.1],[82998.0,0.1204934],[82997.0,0.3608],[82996.0,0.21642833],[82995.0,0.0602492]],[[83001.0,0.1204901],[83002.0,0.0301],[83003.0,0.0602442],[83004.0,0.0602428],[83006.0,0.0602417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177891946,[[83040.0,0.3204335],[83039.0,0.0624],[83038.0,0.1204348],[83037.0,0.3608],[83036.0,0.51098]],[[83041.0,0.00180726],[83054.0,0.31244883],[83056.0,0.0602056],[83059.0,0.28864571],[83060.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177927462,[[83089.0,0.1514625],[83088.0,0.0333],[83087.0,0.1203645],[83084.0,0.47876],[83082.0,0.0601858]],[[83090.0,4.20844163],[83092.0,0.0601797],[83095.0,0.0601773],[83099.0,0.0601745],[83103.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177977099,[[83168.0,0.1202481],[83166.0,0.0601248],[83165.0,0.0601259],[83163.0,0.1482],[83162.0,0.0601278]],[[83169.0,0.3608],[83174.0,0.1514396],[83177.0,0.1202358],[83184.0,0.1172],[83187.0,0.0601108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742177991619,[[83160.0,0.16296936],[83159.0,0.1202598],[83158.0,0.12909385],[83154.0,0.0321],[83153.0,0.0601348]],[[83161.0,0.1524582],[83162.0,0.0304],[83163.0,0.1202568],[83164.0,0.0601271],[83169.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178048470,[[83137.0,0.04663643],[83135.0,0.21589969],[83131.0,0.28556519],[83130.0,0.0308],[83129.0,0.0001804]],[[83138.0,0.2149915],[83139.0,0.060145],[83140.0,0.3608],[83141.0,0.060144],[83144.0,0.060142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178119609,[[83134.0,0.2153973],[83133.0,0.1202987],[83131.0,0.4209501],[83127.0,0.0601531],[83126.0,0.004]],[[83135.0,0.1204763],[83136.0,0.0601479],[83138.0,0.0601461],[83139.0,0.033],[83140.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178171548,[[83141.0,0.13597519],[83140.0,0.1202879],[83137.0,0.0001804],[83134.0,0.0329],[83132.0,0.0601496]],[[83142.0,0.1821857],[83143.0,0.0311],[83144.0,0.0601421],[83145.0,0.4216214],[83148.0,0.0601385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178222678,[[83180.0,0.1832308],[83179.0,0.1202311],[83177.0,0.4209171],[83173.0,0.06012],[83170.0,0.4380356]],[[83181.0,0.005],[83188.0,0.3608],[83189.0,0.1202186],[83190.0,0.11704],[83191.0,0.0601078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178260206,[[83199.0,0.9835033],[83198.0,0.1202048],[83197.0,0.1202062],[83195.0,0.11696],[83194.0,0.01376938]],[[83200.0,0.05906029],[83216.0,0.0324],[83218.0,0.3608],[83221.0,0.0623],[83223.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178315734,[[83223.0,0.1502687],[83222.0,0.032],[83221.0,0.12017],[83220.0,0.00913585],[83218.0,0.1769672]],[[83224.0,0.0648],[83228.0,0.1201625],[83230.0,0.0909794],[83233.0,0.0600777],[83270.0,0.6005064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178349985,[[83239.0,0.07368705],[83238.0,0.0312],[83237.0,0.120147],[83234.0,0.07648148],[83232.0,0.0600773]],[[83240.0,0.1828441],[83242.0,0.1201426],[83245.0,0.0323],[83246.0,0.0600679],[83247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178458056,[[83249.0,0.180193],[83248.0,0.0600659],[83246.0,0.060067],[83245.0,0.04460822],[83244.0,0.0301]],[[83250.0,0.0600663],[83257.0,0.032],[83261.0,0.0600569],[83264.0,0.0313],[83265.0,0.06926648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178501787,[[83251.0,0.2133282],[83250.0,0.1201295],[83248.0,0.0600659],[83245.0,0.01262191],[83244.0,0.0600686]],[[83252.0,0.2691076],[83253.0,0.3608],[83255.0,0.06015889],[83258.0,0.0318],[83261.0,0.0763811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178560215,[[83238.0,0.01306677],[83234.0,0.2403041],[83230.0,0.4208791],[83228.0,0.24709969],[83185.0,0.03442154]],[[83239.0,0.5455456],[83240.0,0.1166],[83241.0,0.0600719],[83242.0,0.1201412],[83243.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178599054,[[83288.0,0.1829749],[83286.0,0.0600388],[83284.0,0.0600399],[83280.0,0.0600426],[83272.0,0.27594839]],[[83289.0,0.1801173],[83290.0,0.17394],[83291.0,0.0311],[83297.0,0.0606712],[83300.0,0.07764956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178631279,[[83299.0,0.184459],[83296.0,0.0600316],[83295.0,0.01238814],[83294.0,0.3608]],[[83300.0,0.1300576],[83302.0,0.0600279],[83303.0,0.0600279],[83306.0,0.13572],[83307.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178715921,[[83253.0,0.0647],[83252.0,0.00018005],[83249.0,0.1201302],[83248.0,0.3608],[83232.0,0.52688748]],[[83254.0,0.1171239],[83255.0,0.0642],[83256.0,0.0600611],[83257.0,0.0600599],[83260.0,0.0600576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178750636,[[83252.0,0.06418005],[83243.0,0.032],[83238.0,0.1201469],[83234.0,0.21589969],[83232.0,0.22552468]],[[83253.0,0.5730454],[83255.0,0.1201237],[83257.0,0.01226215],[83258.0,0.3918],[83259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178787949,[[83243.0,0.19492136],[83242.0,0.1201402],[83241.0,0.3608],[83239.0,0.0600723],[83238.0,0.57733969]],[[83244.0,0.1929782],[83246.0,0.1201368],[83247.0,0.060067],[83249.0,0.0332],[83811.0,0.0405819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178850499,[[83222.0,0.1822701],[83220.0,0.1201716],[83218.0,0.3608],[83216.0,0.0327],[83215.0,0.0600895]],[[83223.0,0.1211687],[83225.0,0.1201664],[83226.0,0.0641],[83227.0,0.12024],[83231.0,0.060079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178877213,[[83252.0,0.5439268],[83251.0,0.0324],[83250.0,0.0600642],[83249.0,0.0600653],[83246.0,0.02117324]],[[83253.0,0.1301272],[83254.0,0.060062],[83255.0,0.00018017],[83256.0,0.0600607],[83258.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742178979902,[[83216.0,0.1201788],[83215.0,0.0306],[83214.0,0.19257739],[83210.0,0.0600935],[83204.0,0.06895599]],[[83217.0,0.2384973],[83218.0,0.0603],[83219.0,0.0600876],[83221.0,0.0600862],[83223.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179020720,[[83234.0,0.55782742],[83233.0,0.1201537],[83232.0,0.120155],[83228.0,0.0303],[83227.0,0.4208813]],[[83235.0,0.12633147],[83237.0,0.1201493],[83238.0,0.0957],[83239.0,0.1783533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179041731,[[83223.0,0.4522836],[83221.0,0.0902854],[83220.0,0.0600858],[83205.0,0.4096],[83202.0,0.21530963]],[[83224.0,0.1201672],[83226.0,0.183365],[83227.0,0.11824],[83229.0,0.0600805],[83233.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179114898,[[83247.0,0.16310208],[83246.0,0.0328],[83245.0,0.0600678],[83244.0,0.0311],[83243.0,0.0600699]],[[83248.0,0.3084029],[83251.0,0.0600642],[83254.0,0.0322],[83255.0,0.3937],[83256.0,0.06024077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179161723,[[83286.0,0.1833778],[83285.0,0.1520787],[83284.0,0.3608],[83275.0,0.0600462],[83253.0,0.81657303]],[[83287.0,0.2424184],[83289.0,0.1200744],[83293.0,0.031],[83294.0,0.0600336],[83300.0,0.07633091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179255801,[[83309.0,0.1821446],[83308.0,0.120046],[83306.0,0.0600238],[83305.0,0.0323],[83303.0,0.4208264]],[[83310.0,0.5988038],[83312.0,0.0600203],[83314.0,0.063],[83315.0,0.17073707],[83322.0,0.0600134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179304049,[[83324.0,0.00179997],[83317.0,0.21530963],[83311.0,0.0006],[83307.0,0.42985025],[83301.0,0.4096]],[[83325.0,0.1200216],[83327.0,0.06001],[83328.0,0.0600086],[83329.0,0.11788],[83331.0,0.0600071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179333358,[[83301.0,0.0905],[83300.0,0.13191587],[83299.0,0.0600295],[83295.0,0.0600317],[83293.0,0.4208338]],[[83302.0,0.1200547],[83303.0,0.53952716],[83305.0,0.0600252],[83306.0,0.0315],[83307.0,0.0600237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179365479,[[83318.0,0.1200316],[83317.0,0.1200328],[83315.0,0.0641],[83314.0,0.4208184],[83310.0,0.00018005]],[[83319.0,0.1846302],[83320.0,0.0600149],[83321.0,0.0630142],[83325.0,0.0600109],[83347.0,0.45662989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179435752,[[83348.0,0.5134884],[83347.0,0.0323],[83346.0,0.059995],[83345.0,0.0311],[83344.0,0.06886628]],[[83349.0,0.06391995],[83351.0,0.0599926],[83353.0,0.0599907],[83356.0,0.0599885],[83357.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179459078,[[83348.0,0.5134884],[83347.0,0.0323],[83346.0,0.059995],[83345.0,0.0311],[83344.0,0.06886628]],[[83349.0,0.00220954],[83353.0,0.0944],[83354.0,0.1199802],[83357.0,0.0599877],[83361.0,0.1777054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179545331,[[83388.0,0.1199309],[83385.0,0.0599674],[83384.0,0.3608],[83382.0,0.0599691],[83377.0,0.0318]],[[83389.0,0.1199303],[83390.0,0.0599645],[83393.0,0.11756],[83398.0,0.39197599],[83400.0,0.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179577655,[[83378.0,0.1836453],[83377.0,0.1199462],[83376.0,0.01228218],[83375.0,0.7821747],[83373.0,0.0599759]],[[83379.0,0.00017957],[83381.0,0.1199414],[83383.0,0.0599691],[83384.0,0.0324],[83385.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179612675,[[83357.0,0.55991158],[83356.0,0.1199757],[83353.0,0.05999],[83349.0,0.00017994],[83347.0,0.0599947]],[[83358.0,0.327854],[83360.0,0.0599861],[83361.0,0.0599849],[83363.0,0.3608],[83366.0,0.07527059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179654398,[[83318.0,0.03297994],[83317.0,0.0144241],[83314.0,0.1521368],[83312.0,0.1200395],[83308.0,0.060023]],[[83319.0,0.2182302],[83320.0,0.11752],[83321.0,0.0600142],[83322.0,0.4208133],[83323.0,0.0600122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179693313,[[83255.0,0.01426748],[83254.0,0.0303],[83252.0,0.3608],[83251.0,0.0301],[83250.0,0.1201295]],[[83258.0,0.1504181],[83259.0,0.0303],[83260.0,0.0600581],[83261.0,0.43562114],[83263.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179727137,[[83168.0,0.0456813],[83165.0,0.1202516],[83158.0,0.06914548],[83157.0,0.47848],[83150.0,0.07761233]],[[83169.0,0.1202467],[83171.0,0.0601224],[83172.0,0.0601212],[83175.0,0.060119],[83178.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179791992,[[83172.0,0.00018027],[83171.0,0.1202427],[83166.0,0.060125],[83163.0,0.0633],[83158.0,0.0329]],[[83173.0,0.1819809],[83175.0,0.0601193],[83176.0,0.0601184],[83178.0,0.0326],[83180.0,0.060116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179832419,[[83218.0,0.001],[83210.0,0.0600931],[83209.0,0.00018027],[83207.0,0.0600952],[83206.0,0.0600965]],[[83219.0,0.5860744],[83220.0,4e-05],[83221.0,0.0600861],[83222.0,0.12044],[83223.0,0.0600844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179868168,[[83225.0,0.4660658],[83224.0,0.1201672],[83223.0,0.0313],[83222.0,0.1800044],[83221.0,0.0600856]],[[83226.0,0.00522027],[83228.0,0.0642],[83229.0,0.1201601],[83231.0,0.0600786],[83233.0,0.0600772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179916682,[[83243.0,0.2052298],[83242.0,0.01307603],[83239.0,0.0600727],[83236.0,0.031],[83235.0,0.00018027]],[[83244.0,0.1851383],[83245.0,4e-05],[83246.0,0.0600683],[83247.0,0.0600671],[83249.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742179994063,[[83273.0,0.1503965],[83272.0,0.1245079],[83270.0,0.0600498],[83267.0,0.032],[83266.0,0.0600532]],[[83274.0,0.1533951],[83275.0,0.031],[83276.0,0.0600863],[83278.0,0.0600453],[83290.0,0.0600363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180028400,[[83205.0,0.4031946],[83203.0,0.1234982],[83202.0,0.3912],[83201.0,0.0600997],[83200.0,0.11772]],[[83206.0,0.00018026],[83207.0,4e-05],[83215.0,0.5140807],[83217.0,0.0600888],[83219.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180057917,[[83209.0,0.2403758],[83207.0,0.00018026],[83206.0,0.0311],[83205.0,0.57708364],[83204.0,0.0600974]],[[83210.0,0.1201874],[83212.0,0.1201845],[83213.0,0.0946],[83214.0,0.0600914],[83215.0,0.0600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180094636,[[83190.0,0.4766163],[83189.0,0.1222178],[83187.0,0.0601102],[83186.0,0.1325903],[83184.0,0.01227328]],[[83191.0,4e-05],[83195.0,0.1236046],[83198.0,0.1777825],[83608.0,0.0042024],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180137381,[[83207.0,0.11201152],[83205.0,0.06027736],[83204.0,0.0639],[83203.0,0.0600984],[83201.0,0.3608]],[[83208.0,0.1842889],[83210.0,0.06034],[83211.0,0.0600935],[83213.0,0.3608],[83214.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180214533,[[83299.0,0.520639],[83297.0,0.0909303],[83296.0,0.0600315],[83294.0,0.11744],[83231.0,0.03665377]],[[83300.0,0.2230576],[83302.0,0.1233279],[83303.0,0.0328],[83304.0,0.0600261],[83306.0,0.0600247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180224727,[[83299.0,0.03978],[83298.0,0.07266],[83295.0,0.1200647],[83294.0,0.0600325],[83286.0,0.031]],[[83300.0,0.6476576],[83302.0,0.0600279],[83303.0,0.0328],[83304.0,0.0600261],[83315.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180295274,[[83290.0,0.12025065],[83287.0,0.0312],[83286.0,0.0600387],[83285.0,0.0329],[83280.0,0.03]],[[83291.0,0.1200705],[83293.0,0.0600344],[83295.0,0.0327],[83296.0,0.060033],[83298.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180330199,[[83271.0,0.002],[83270.0,0.00018004],[83269.0,0.01192921],[83268.0,0.1201031],[83267.0,0.0648]],[[83272.0,0.1826979],[83274.0,0.4817351],[83276.0,0.0600467],[83277.0,0.0600455],[83282.0,0.00896621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180379026,[[83254.0,0.21564364],[83246.0,0.00018015],[83243.0,0.35847234],[83239.0,0.1201448],[83237.0,0.43689554]],[[83255.0,0.4809225],[83256.0,0.3608],[83257.0,0.0600604],[83258.0,0.0600592],[83259.0,0.1294497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180429168,[[83359.0,0.1813726],[83358.0,0.119974],[83356.0,0.0599879],[83354.0,0.0599892],[83339.0,0.00076]],[[83360.0,0.1852712],[83361.0,0.3608],[83362.0,0.0599844],[83363.0,0.0599835],[83367.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180492507,[[83399.0,0.2951151],[83398.0,0.4814365],[83396.0,0.0599596],[83393.0,0.0303],[83392.0,0.1769223]],[[83400.0,0.00062097],[83409.0,0.031],[83410.0,0.0313],[83413.0,0.0332],[83415.0,0.1198926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180531327,[[83439.0,1.4275376],[83438.0,0.0627],[83437.0,0.0599297],[83436.0,0.0599309],[83433.0,0.58427912]],[[83440.0,0.00406465],[83448.0,0.0637],[83449.0,0.01799359],[83451.0,0.0308],[83471.0,0.0599065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180561848,[[83421.0,0.1208834],[83419.0,0.0599426],[83418.0,0.54626741],[83417.0,0.0311],[83414.0,0.0599464]],[[83422.0,0.0605],[83424.0,0.1198792],[83427.0,0.5383775],[83428.0,0.07752871],[83431.0,0.0599352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180590056,[[83422.0,0.1198815],[83420.0,0.0599422],[83418.0,0.37377035],[83410.0,0.11688],[83404.0,0.0599535]],[[83423.0,0.1798242],[83427.0,0.0599375],[83432.0,0.43102],[83433.0,0.11688],[83435.0,0.00017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180630901,[[83456.0,0.1198322],[83454.0,0.0599176],[83448.0,0.00017971],[83447.0,0.0599229],[83446.0,0.0306]],[[83457.0,0.1198317],[83458.0,0.11684],[83459.0,0.0599149],[83461.0,0.0599136],[83462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180694183,[[83427.0,0.1198748],[83426.0,0.1525748],[83425.0,0.0599383],[83420.0,0.4207418],[83418.0,0.00017971]],[[83428.0,0.1865734],[83430.0,0.0599355],[83432.0,0.0599344],[83433.0,0.3608],[83434.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180700469,[[83410.0,0.3608],[83407.0,0.0599511],[83404.0,0.0599536],[83402.0,0.06917526],[83401.0,0.47832]],[[83419.0,0.2367263],[83420.0,0.0625],[83421.0,0.13180514],[83423.0,0.4207408],[83424.0,0.0599396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180779156,[[83481.0,0.0621],[83477.0,0.1198019],[83468.0,0.11692],[83455.0,0.4096],[83440.0,0.07752871]],[[83482.0,0.1197958],[83496.0,0.0598883],[83497.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180813252,[[83460.0,0.1840274],[83459.0,0.0328],[83458.0,0.0599145],[83457.0,0.0599157],[83454.0,0.4207179]],[[83461.0,0.1240057],[83463.0,0.0599117],[83465.0,0.1769907],[83469.0,0.063],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180878213,[[83575.0,0.16244474],[83574.0,0.0327],[83573.0,0.0598323],[83571.0,0.0598341],[83569.0,0.0598348]],[[83576.0,0.1854611],[83578.0,0.06404339],[83580.0,0.47984],[83581.0,0.0598276],[83598.0,0.4763154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180921533,[[83599.0,0.1501282],[83598.0,0.1196296],[83596.0,0.4206157],[83592.0,0.0328],[83591.0,0.0598195]],[[83600.0,0.103],[83602.0,0.00412855],[83606.0,0.1196193],[83608.0,0.0640102],[83625.0,0.36998937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180950355,[[83546.0,0.21169043],[83544.0,0.0598531],[83543.0,0.296256],[83542.0,0.0598548],[83541.0,0.03389537]],[[83547.0,0.1107026],[83549.0,0.1106998],[83550.0,0.0331],[83551.0,0.1196969],[83553.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742180991981,[[83510.0,0.20272509],[83509.0,0.47912793],[83503.0,0.42738453],[83489.0,0.42248881],[83062.0,3.671478]],[[83511.0,0.1812542],[83513.0,0.0931762],[83514.0,0.059875],[83515.0,0.3608],[83518.0,0.0598727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181025302,[[83456.0,0.0599161],[83453.0,0.00076],[83449.0,0.3608],[83448.0,0.52936],[83432.0,0.86972]],[[83461.0,0.0599139],[83470.0,0.0599066],[83471.0,0.48052],[83479.0,0.42520001],[83480.0,0.11564811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181065539,[[83456.0,0.0308],[83450.0,0.0906203],[83449.0,0.36152],[83441.0,0.0599272],[83414.0,0.03568423]],[[83457.0,0.1198317],[83459.0,0.059915],[83460.0,0.0599138],[83463.0,0.0599117],[83467.0,0.47984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181146311,[[83511.0,0.1828542],[83509.0,0.5411951],[83506.0,0.0598806],[83501.0,0.3934],[83500.0,0.11601211]],[[83512.0,0.1898528],[83514.0,0.059875],[83516.0,0.0598736],[83517.0,0.0001797],[83520.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181171122,[[83486.0,0.0001797],[83479.0,0.031],[83478.0,0.1198009],[83475.0,0.0599026],[83474.0,0.01214633]],[[83487.0,0.5779887],[83488.0,0.0598942],[83489.0,0.0598929],[83493.0,0.05989],[83537.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181223441,[[83511.0,0.8246542],[83509.0,0.059878],[83508.0,0.0598792],[83504.0,0.0598814],[83503.0,0.40311641]],[[83512.0,0.1199325],[83516.0,0.123474],[83523.0,0.3608],[83524.0,0.0598681],[83525.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181255367,[[83522.0,0.11991808],[83521.0,0.1197388],[83520.0,0.01209595],[83519.0,0.3923],[83518.0,0.0598715]],[[83523.0,0.189337],[83525.0,0.0598672],[83526.0,0.0598665],[83531.0,0.0598634],[83535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181298012,[[83522.0,0.33299994],[83521.0,0.0327],[83518.0,0.4206716],[83516.0,0.11704],[83514.0,0.0598743]],[[83523.0,0.150337],[83525.0,0.0598673],[83530.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181359774,[[83545.0,0.07321334],[83544.0,0.00017958],[83541.0,0.03409539],[83537.0,0.0598579],[83535.0,0.11696]],[[83546.0,0.1197041],[83548.0,0.1811012],[83550.0,0.0598493],[83551.0,0.0598486],[83555.0,0.52027896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181400197,[[83581.0,0.09140595],[83579.0,0.0598279],[83577.0,0.10467618],[83576.0,0.47936],[83573.0,0.0913326]],[[83582.0,0.1519525],[83583.0,0.0323],[83584.0,0.0598254],[83585.0,0.0598242],[83589.0,0.0598212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181434326,[[83573.0,0.0638],[83572.0,0.119666],[83569.0,0.059835],[83566.0,0.0598371],[83565.0,0.0308]],[[83574.0,0.11984345],[83576.0,0.1216306],[83577.0,0.3608],[83578.0,0.0598295],[83580.0,0.0598277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181463136,[[83571.0,0.2145683],[83570.0,0.1196683],[83568.0,0.1196711],[83566.0,0.1196746],[83565.0,0.3608]],[[83572.0,0.1506668],[83573.0,0.0324],[83574.0,0.09181145],[83576.0,0.0598305],[83578.0,0.47864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181510592,[[83620.0,0.00017945],[83613.0,0.1196074],[83611.0,0.0305],[83610.0,0.06159942],[83608.0,0.0311]],[[83621.0,0.5452967],[83622.0,0.3608],[83623.0,0.0597975],[83625.0,0.059796],[83628.0,0.176714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181543502,[[83579.0,0.0727],[83577.0,0.00017945],[83576.0,0.1196607],[83575.0,0.0327],[83573.0,0.0598321]],[[83580.0,0.2645354],[83581.0,0.3909],[83582.0,0.0598268],[83583.0,0.0598255],[83593.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181616773,[[83502.0,0.6315304],[83501.0,0.01179882],[83499.0,0.0598856],[83496.0,0.09260771],[83494.0,0.11704]],[[83503.0,0.1197657],[83504.0,0.0634],[83505.0,0.090982],[83506.0,0.0598812],[83510.0,0.0598779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181642379,[[83515.0,0.5125485],[83514.0,0.0332],[83513.0,0.0598751],[83512.0,0.0598762],[83507.0,0.52664]],[[83516.0,0.1848471],[83518.0,0.0598723],[83520.0,0.0598707],[83523.0,0.0325],[83550.0,0.11557681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181697317,[[83510.0,0.49282873],[83509.0,0.092278],[83508.0,0.059878],[83504.0,0.1197628],[83503.0,0.3608]],[[83511.0,0.1856557],[83512.0,0.0598768],[83513.0,0.0598757],[83519.0,0.11721969],[83532.0,0.01215652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181756247,[[83573.0,0.81335853],[83572.0,0.0309],[83571.0,0.0598335],[83570.0,0.0598347],[83525.0,0.005]],[[83574.0,0.005],[83576.0,0.0301],[83577.0,0.1823604],[83580.0,0.0598278],[83584.0,0.06162062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181808599,[[83539.0,0.00017958],[83533.0,0.01178884],[83531.0,0.1510246],[83530.0,0.1215214],[83527.0,0.3608]],[[83540.0,0.22548235],[83542.0,0.42125551],[83543.0,0.0598548],[83544.0,0.11688],[83583.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181895236,[[83573.0,0.19488082],[83571.0,0.0598335],[83570.0,0.0598347],[83568.0,0.392],[83566.0,0.11684]],[[83574.0,0.11984358],[83576.0,0.0920309],[83577.0,0.0314],[83578.0,0.0925297],[83583.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181937769,[[83520.0,0.05017958],[83519.0,0.0329],[83515.0,0.0315],[83514.0,0.0315],[83507.0,0.4896]],[[83521.0,0.2366199],[83523.0,0.0598691],[83524.0,0.0598679],[83527.0,0.0598657],[83528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742181982397,[[83520.0,0.00017958],[83518.0,0.01175236],[83516.0,0.150447],[83514.0,0.0315],[83510.0,0.0598771]],[[83521.0,0.5456399],[83523.0,0.0598691],[83524.0,0.0598679],[83525.0,0.0327],[83552.0,0.12618718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182031940,[[83535.0,0.004],[83530.0,0.1197259],[83529.0,0.0321],[83528.0,0.0316],[83527.0,0.37261256]],[[83536.0,0.18199798],[83537.0,0.0303],[83538.0,0.0598579],[83539.0,0.11684],[83540.0,0.42125701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182056866,[[83535.0,0.10158072],[83527.0,0.01192801],[83519.0,0.36097958],[83516.0,0.21502439]],[[83536.0,0.11989798],[83538.0,0.0598578],[83540.0,0.0598565],[83543.0,0.11684],[83547.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182152325,[[83520.0,0.0641],[83519.0,0.03237958],[83518.0,0.13144692],[83517.0,0.0598728],[83515.0,0.0598737]],[[83521.0,0.2712999],[83522.0,0.0304],[83523.0,0.0598691],[83524.0,0.0598679],[83527.0,0.0598658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182207679,[[83519.0,0.06357958],[83514.0,0.0316],[83513.0,0.13183879],[83512.0,0.36208],[83511.0,0.0598768]],[[83520.0,0.3047213],[83522.0,0.0598698],[83523.0,0.0598686],[83525.0,0.0598676],[83527.0,0.0719548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182219376,[[83519.0,0.09637958],[83515.0,0.1197477],[83512.0,0.43428633],[83508.0,0.0598789],[83506.0,0.0598801]],[[83520.0,0.3047213],[83522.0,0.0598698],[83523.0,0.0598686],[83525.0,0.0598676],[83527.0,0.0719548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182287219,[[83545.0,0.00017958],[83543.0,0.0647],[83536.0,0.0598592],[83534.0,0.0598606],[83530.0,0.059863]],[[83546.0,0.2176041],[83547.0,0.01223478],[83548.0,0.0598512],[83549.0,0.0598499],[83552.0,0.0598477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182340272,[[83547.0,0.4805024],[83545.0,0.0598526],[83544.0,0.0598534],[83540.0,0.04500389],[83539.0,0.0598569]],[[83548.0,0.1810012],[83549.0,0.00017958],[83550.0,0.0598497],[83551.0,0.0598485],[84196.0,0.14943861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182372506,[[83532.0,0.00017958],[83529.0,0.3608],[83528.0,0.01198429],[83527.0,0.032],[83525.0,0.12152954]],[[83533.0,0.2998627],[83534.0,0.01217271],[83535.0,0.0598605],[83537.0,0.0598591],[83539.0,0.4213371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182483280,[[83507.0,0.18566],[83506.0,0.13165312],[83504.0,0.00017958],[83503.0,0.3608],[83501.0,0.0598837]],[[83508.0,0.1508585],[83509.0,0.0328],[83510.0,0.0598784],[83511.0,0.0598777],[83513.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182528605,[[83507.0,0.002],[83504.0,0.00017958],[83497.0,0.0626],[83496.0,0.3608],[83495.0,0.2395538]],[[83508.0,0.2964585],[83509.0,0.0324],[83510.0,0.0598784],[83511.0,0.0598777],[83512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182557227,[[83483.0,0.1859944],[83482.0,0.3608],[83481.0,0.059898],[83480.0,0.0598992],[83478.0,0.11636]],[[83484.0,0.11997269],[83486.0,0.1239951],[83487.0,0.0598944],[83490.0,0.0598922],[83500.0,0.11575211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182610166,[[83461.0,0.0321],[83460.0,0.0322],[83458.0,0.01187804],[83456.0,0.0325],[83450.0,0.119841]],[[83462.0,0.1198245],[83464.0,0.0599114],[83465.0,0.0599103],[83468.0,0.6605759],[83474.0,0.0599042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182630388,[[83438.0,0.0642],[83437.0,0.0302],[83436.0,0.3608]],[[83439.0,0.1501576],[83440.0,0.0312],[83441.0,0.0599279],[83442.0,0.0599267],[83445.0,0.0599246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182704352,[[83463.0,0.1198217],[83462.0,0.0642],[83461.0,0.0599129],[83460.0,0.0599136],[83459.0,0.3608]],[[83464.0,0.1832284],[83465.0,0.005],[83466.0,0.0599095],[83472.0,0.0001798],[83475.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182747285,[[83509.0,0.09397969],[83508.0,0.1197579],[83505.0,0.0598814],[83503.0,0.3608],[83502.0,0.0598831]],[[83510.0,0.1237557],[83512.0,0.0598769],[83513.0,0.1238757],[83515.0,0.1162],[83516.0,0.06047411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182791319,[[83524.0,0.5530408],[83523.0,0.1197356],[83520.0,0.0598701],[83516.0,0.4782],[83481.0,0.03452378]],[[83525.0,0.2122342],[83526.0,0.00017969],[83527.0,0.06166233],[83529.0,0.0598646],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182863872,[[83524.0,0.1197342],[83522.0,0.059869],[83518.0,0.0598715],[83517.0,0.422],[83516.0,0.031]],[[83525.0,0.2113042],[83526.0,0.00017958],[83529.0,0.11604],[83532.0,0.3608],[83534.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182929024,[[83490.0,0.0309],[83489.0,0.3608],[83484.0,0.28449585],[83480.0,0.43795659],[83472.0,0.42700446]],[[83494.0,0.1197786],[83496.0,0.0598884],[83497.0,0.0598871],[83499.0,0.0969],[83501.0,0.0598843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742182966650,[[83510.0,0.1842557],[83508.0,0.0598787],[83507.0,0.0332],[83506.0,0.4206802],[83500.0,0.3608]],[[83511.0,0.1819542],[83513.0,0.0919761],[83514.0,0.0598752],[83519.0,0.059872],[83530.0,0.11569966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183080457,[[83542.0,0.19391236],[83541.0,0.1197107],[83540.0,0.0331],[83539.0,0.059857],[83537.0,0.3608]],[[83543.0,0.1519084],[83545.0,0.0925532],[83546.0,0.0598521],[83550.0,0.1756498],[83708.0,0.30563605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183122989,[[83533.0,0.21853378],[83532.0,0.1316794],[83530.0,0.4206635],[83527.0,0.0598655],[83523.0,0.3608]],[[83534.0,0.1217213],[83536.0,0.0598593],[83538.0,0.0598578],[83543.0,0.0628],[83544.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183151414,[[83581.0,0.6404539],[83579.0,0.0598278],[83578.0,0.1228291],[83575.0,0.0598307],[83568.0,0.35546583]],[[83582.0,0.0304],[83586.0,0.0306],[83587.0,0.0311],[83588.0,0.1196448],[83590.0,0.0598206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183200333,[[83592.0,0.0638],[83591.0,0.01205681],[83588.0,0.3608],[83587.0,0.00017947],[83585.0,0.0598236]],[[83593.0,0.1826368],[83594.0,0.0598176],[83595.0,0.0598169],[83598.0,0.0598153],[83599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183221049,[[83576.0,0.1660014],[83575.0,0.031],[83574.0,0.0598314],[83571.0,0.4206335],[83564.0,0.0598385]],[[83577.0,0.1517597],[83578.0,0.0321],[83579.0,0.175589],[83581.0,0.0598276],[83584.0,0.42122491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183319811,[[83550.0,0.0317],[83544.0,0.0331],[83542.0,0.1197084],[83539.0,0.0917567],[83536.0,0.4206589]],[[83551.0,0.2354169],[83553.0,0.0598476],[83554.0,0.0598464],[83558.0,0.4804869],[83559.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183358350,[[83557.0,0.5435883],[83556.0,0.1196887],[83554.0,0.0598458],[83547.0,0.0305],[83544.0,0.28449585]],[[83558.0,0.1516869],[83559.0,0.03627947],[83560.0,0.0598426],[83561.0,0.0598413],[83562.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183417982,[[83574.0,0.84200515],[83573.0,0.3608],[83572.0,0.2116996],[83571.0,0.77132],[83568.0,0.1754762]],[[83575.0,0.00017947],[83593.0,0.0331],[83599.0,0.1754541],[83602.0,0.0903125],[84032.0,0.14945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183461511,[[83583.0,0.01244114],[83579.0,0.21387423],[83578.0,0.3608],[83571.0,0.3608],[83569.0,0.41830764]],[[83587.0,0.1196453],[83590.0,0.1196411],[83593.0,0.0598185],[83596.0,0.2152],[83597.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183501844,[[83594.0,0.1799353],[83593.0,0.0305],[83592.0,0.0598185],[83591.0,0.4206197],[83581.0,0.3608]],[[83595.0,0.1517371],[83596.0,0.0598168],[83597.0,0.1156],[83598.0,0.031],[83599.0,0.0598147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183555374,[[83597.0,0.184231],[83596.0,0.13142862],[83595.0,0.0329],[83593.0,0.00017947],[83591.0,0.0598192]],[[83598.0,0.2659496],[83600.0,0.0915139],[83601.0,0.42121261],[83604.0,0.0598111],[84090.0,0.11937968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183638727,[[83692.0,0.3608],[83689.0,0.119499],[83685.0,0.0324],[83684.0,0.07161756],[83681.0,0.11536]],[[83693.0,0.1194938],[83694.0,0.094],[83695.0,0.119491],[83697.0,0.0597446],[83698.0,0.0597434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183676738,[[83688.0,0.0305],[83684.0,0.01186466],[83682.0,0.3608],[83669.0,0.21387423],[83668.0,0.0597646]],[[83689.0,0.1194995],[83691.0,0.0597489],[83692.0,0.0597476],[83693.0,0.17796],[83694.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183735383,[[83721.0,0.3608],[83715.0,0.00017924],[83714.0,0.14654104],[83713.0,0.1194653],[83712.0,0.0322]],[[83722.0,0.1194524],[83724.0,0.0597253],[83725.0,0.04959359],[83726.0,0.092324],[83728.0,0.50782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183754396,[[83715.0,0.13160187],[83713.0,0.1234325],[83712.0,0.0597329],[83710.0,0.0324],[83709.0,0.3608]],[[83716.0,0.180761],[83717.0,0.0325],[83718.0,0.0597296],[83720.0,0.0597283],[83721.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183846183,[[83733.0,0.01210575],[83730.0,0.0306],[83729.0,0.0309],[83728.0,0.1194427],[83724.0,0.0597243]],[[83734.0,0.2125353],[83736.0,0.0597168],[83737.0,0.059716],[83739.0,0.11516],[83743.0,0.12403159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183898133,[[83718.0,0.0597284],[83715.0,0.0597311],[83712.0,0.01189867],[83708.0,0.0597362],[83707.0,0.3608]],[[83719.0,0.1791885],[83720.0,0.11516],[83723.0,0.0597261],[83725.0,0.0597241],[83726.0,0.07553894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183934558,[[83742.0,0.16453937],[83741.0,0.0319],[83740.0,0.0597128],[83739.0,0.0597139],[83734.0,0.05989662]],[[83743.0,0.27283788],[83745.0,0.1194206],[83747.0,0.0597089],[83748.0,0.21456346],[83750.0,0.18161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742183987898,[[83721.0,0.01174117],[83719.0,0.1502561],[83715.0,0.36992169],[83179.0,0.063796],[79000.0,0.0058]],[[83722.0,0.1511524],[83724.0,0.0918254],[83725.0,0.0597242],[83726.0,0.21497847],[83731.0,0.07553894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184029037,[[83773.0,0.2893797],[83772.0,0.1193797],[83770.0,0.05969],[83766.0,0.13523374],[83765.0,0.3608]],[[83774.0,0.1506783],[83777.0,0.059687],[83780.0,0.0305],[83781.0,0.0596846],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184057064,[[83768.0,0.0637],[83767.0,0.3608],[83756.0,0.3608],[83753.0,0.0597034],[83710.0,0.5973446]],[[83769.0,0.12027501],[83770.0,0.0318],[83771.0,0.27431063],[83772.0,0.0596907],[83776.0,0.0596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184147038,[[83784.0,0.16146619],[83783.0,0.03],[83782.0,0.0596829],[83780.0,0.0596842],[83778.0,0.1193726]],[[83785.0,0.08844961],[83789.0,0.03],[83792.0,0.0596763],[83797.0,0.0117603],[83833.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184191684,[[83799.0,0.4821427],[83797.0,0.1225721],[83796.0,0.27311399],[83792.0,0.3608],[83742.0,0.00207714]],[[83800.0,0.1],[83803.0,0.0621],[83809.0,0.0324],[83811.0,0.059663],[83829.0,0.47675001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184222607,[[83833.0,0.1192943],[83831.0,0.53992411],[83828.0,0.0634],[83827.0,0.0596508],[83820.0,0.11506198]],[[83834.0,0.0646],[83837.0,0.0596444],[83839.0,0.1459],[83841.0,0.0596419],[83850.0,0.11506198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184274449,[[83897.0,0.13362977],[83896.0,0.3608],[83895.0,0.0596029],[83893.0,0.0596041],[83890.0,0.0596065]],[[83898.0,0.2663218],[83899.0,0.0301],[83900.0,0.219366],[83902.0,0.0595981],[83903.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184288976,[[83873.0,0.031],[83872.0,0.0316],[83871.0,0.12102826],[83850.0,0.11506198],[83811.0,1.10161579]],[[83878.0,0.1192303],[83880.0,0.0596143],[83881.0,0.4204131],[83884.0,0.2646417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184385241,[[83846.0,0.2135758],[83845.0,0.36097879],[83844.0,0.1192773],[83843.0,0.05964],[83840.0,0.01201889]],[[83847.0,0.005],[83853.0,0.11536],[83870.0,0.17442617],[83874.0,0.3608],[83876.0,0.90592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184424453,[[83845.0,0.06277879],[83843.0,0.3608],[83841.0,0.2686644],[83840.0,0.01172376],[83835.0,0.34496098]],[[83846.0,0.1517758],[83847.0,0.0313],[83848.0,0.059637],[83849.0,0.0596357],[83852.0,0.1212672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184453671,[[83837.0,0.0649],[83833.0,0.01220063],[83831.0,0.4800964],[83829.0,0.1192999],[83827.0,0.00017889]],[[83838.0,0.1871875],[83839.0,0.0596433],[83840.0,0.11552],[83841.0,0.3608],[83842.0,0.0596413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184500000,[[83808.0,0.0657],[83803.0,0.1193368],[83802.0,0.00017889],[83801.0,0.1193388],[83797.0,0.0908722]],[[83809.0,0.1153284],[83811.0,0.1745434],[83812.0,0.1222621],[83813.0,0.01203355],[83815.0,0.4211405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184531420,[[83802.0,0.06217889],[83794.0,0.1517488],[83791.0,0.0596763],[83788.0,0.059679],[83782.0,0.06885661]],[[83803.0,0.180337],[83804.0,0.0318],[83805.0,0.0596676],[83806.0,0.0596665],[83809.0,0.2302084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184603180,[[83801.0,0.5105355],[83800.0,0.032],[83792.0,0.0596763],[83790.0,0.07541719],[83788.0,0.11488]],[[83802.0,0.0596706],[83804.0,0.0596696],[83805.0,0.0624],[83806.0,0.16381318],[83808.0,0.059665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184669747,[[83738.0,0.002],[83736.0,0.0333],[83734.0,0.3608],[83731.0,0.5299592],[83730.0,0.00343547]],[[83739.0,0.1164295],[83740.0,0.0957],[83741.0,0.1745928],[83743.0,0.0597119],[83750.0,0.11479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184703681,[[83730.0,0.229441],[83728.0,0.2420652],[83727.0,0.0304],[83725.0,0.4205239],[83724.0,0.3608]],[[83731.0,0.21413922],[83736.0,0.12258985],[83737.0,0.0597156],[83740.0,0.0597136],[83741.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184736801,[[83749.0,0.00017912],[83741.0,0.4096],[83740.0,0.3608],[83732.0,0.032],[83730.0,0.23167288]],[[83756.0,0.3608],[83790.0,2.4068],[83791.0,0.4165],[83799.0,0.32167273],[83817.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184802159,[[83776.0,1.1431754],[83775.0,0.1495756],[83774.0,0.01203453],[83773.0,0.0596898],[83772.0,0.11652]],[[83777.0,0.00982099],[83784.0,0.0616],[83790.0,0.059678],[83797.0,0.0897729],[83800.0,0.11479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184814478,[[83776.0,0.7325754],[83775.0,0.1193756],[83774.0,0.01203453],[83773.0,0.0596898],[83772.0,0.1164]],[[83777.0,0.00482099],[83783.0,0.0322],[83784.0,0.0324],[83785.0,0.00017901],[83787.0,0.0596804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184927975,[[83788.0,1.77138079],[83787.0,0.0302],[83786.0,0.05968],[83785.0,0.1193626],[83784.0,0.36172]],[[83789.0,0.005],[83797.0,0.00017901],[83803.0,0.0311],[83807.0,0.0322],[83808.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742184978010,[[83795.0,1.2067921],[83793.0,0.420475],[83792.0,0.0596762],[83790.0,0.0316],[83789.0,0.27213033]],[[83796.0,0.06577901],[83799.0,0.0317],[83812.0,0.1193252],[83813.0,0.11492],[83814.0,0.0596608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185001320,[[83818.0,1.19303246],[83816.0,0.0596586],[83815.0,0.0596599],[83813.0,0.2129542],[83812.0,0.470182]],[[83819.0,0.00017901],[83835.0,0.0952],[83841.0,0.1192831],[83843.0,0.1745203],[83863.0,0.059626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185047145,[[83820.0,0.59332742],[83819.0,0.119492],[83817.0,0.1193163],[83812.0,0.2722897],[83810.0,0.11492084]],[[83821.0,0.0319],[83824.0,0.1522072],[83826.0,0.0596522],[83827.0,0.11484],[83830.0,0.0596498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185076587,[[83795.0,0.00178973],[83794.0,0.063],[83793.0,0.1790258],[83790.0,0.0146748],[83783.0,0.4204826]],[[83796.0,0.2754269],[83798.0,0.0915723],[83799.0,0.3925],[83800.0,0.0596711],[83803.0,0.059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185133428,[[83762.0,0.119395],[83761.0,0.031],[83760.0,0.0301],[83757.0,0.34297057],[83755.0,0.3608]],[[83763.0,0.119394],[83764.0,0.11488],[83765.0,0.1222961],[83766.0,0.1193897],[83769.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185222209,[[83833.0,0.1192943],[83832.0,0.1192957],[83830.0,0.0596487],[83829.0,0.0308],[83828.0,0.0627]],[[83834.0,0.1498943],[83835.0,0.0596459],[83836.0,0.0333],[83837.0,0.0596448],[83838.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185252927,[[83817.0,0.19647796],[83816.0,0.00178946],[83815.0,0.1193196],[83796.0,0.059673],[83790.0,0.11487466]],[[83818.0,0.1805156],[83820.0,0.1193128],[83821.0,4e-05],[83822.0,0.2341899],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185299762,[[83754.0,0.06649068],[83753.0,0.1194073],[83751.0,0.0304],[83750.0,0.0597056],[83749.0,0.0597067]],[[83755.0,0.30218835],[83757.0,0.0597017],[83759.0,0.0597004],[83762.0,0.0596977],[83764.0,0.11487466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185385024,[[83741.0,0.1841239],[83740.0,0.0597128],[83739.0,0.43428896],[83738.0,0.00017901],[83737.0,0.0597149]],[[83742.0,0.2623544],[83746.0,0.0331],[83747.0,0.2383971],[83748.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185447185,[[83706.0,0.3608],[83704.0,0.0597388],[83696.0,0.0597447],[83690.0,0.53791732],[83656.0,0.5977333]],[[83718.0,0.1194581],[83721.0,0.0597269],[83728.0,0.059722],[83735.0,0.115114],[83739.0,0.80811659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185530349,[[83688.0,0.119501],[83686.0,0.0597513],[83685.0,0.0597525],[83684.0,0.0324],[83683.0,0.0332]],[[83689.0,0.0311],[83692.0,0.0597477],[83693.0,0.00017924],[83695.0,0.0597459],[83701.0,0.42090524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185566570,[[83759.0,0.16370323],[83758.0,0.0302],[83757.0,0.4205007],[83756.0,0.1194039],[83746.0,0.7714]],[[83760.0,0.03379185],[83761.0,0.0332],[83762.0,0.0596981],[83763.0,0.0596971],[84458.0,0.14901691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185594989,[[83739.0,0.2931282],[83738.0,0.0303],[83737.0,0.059715],[83735.0,0.0597163],[83720.0,0.11496658]],[[83740.0,0.006],[83744.0,0.0617],[83745.0,0.3608],[83759.0,0.0898004],[83760.0,0.11675843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185626014,[[83720.0,0.1204553],[83718.0,0.0918284],[83717.0,0.07196207],[83714.0,0.06152343],[83666.0,0.5976604]],[[83721.0,0.15076],[83722.0,0.48085261],[83724.0,0.0927249],[83732.0,0.53937976],[83860.0,0.00207913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185665228,[[83739.0,0.1791416],[83736.0,0.0597155],[83732.0,0.0327],[83731.0,0.21253606],[83730.0,0.0311]],[[83740.0,0.3608],[83741.0,0.0302],[83743.0,0.06557913],[83744.0,0.0597107],[83747.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185728972,[[83756.0,0.18865601],[83755.0,0.031],[83754.0,0.0597028],[83753.0,0.0597039],[83750.0,0.0597061]],[[83757.0,0.00017913],[83760.0,0.0625],[83766.0,0.0333],[83767.0,0.1193891],[83769.0,0.0596928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185802648,[[83746.0,0.15099733],[83745.0,0.1194195],[83738.0,0.0625],[83737.0,0.0597153],[83584.0,0.32632071]],[[83747.0,0.4802168],[83748.0,0.0635],[83749.0,0.0597075],[83750.0,0.0597062],[83753.0,0.0597047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185840192,[[83761.0,0.18879939],[83759.0,0.0596992],[83758.0,0.0597004],[83755.0,0.27329817],[83726.0,0.56051215]],[[83762.0,0.0643],[83764.0,0.26242047],[83766.0,0.3608],[83767.0,0.0596941],[83768.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185907326,[[83809.0,0.1835284],[83808.0,0.0596649],[83807.0,0.0596655],[83805.0,0.3934],[83804.0,0.0596676]],[[83810.0,0.0318],[83817.0,0.3608],[83818.0,0.1193161],[83823.0,0.4204546],[83829.0,0.0596505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742185910544,[[83809.0,0.1835284],[83808.0,0.0596649],[83807.0,0.0596655],[83806.0,0.11516],[83805.0,0.3934]],[[83810.0,0.03190375],[83813.0,0.0328],[83814.0,0.0314],[83817.0,0.4204586],[83826.0,0.0596521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186002012,[[83774.0,0.1193783],[83773.0,0.0625],[83772.0,0.05969],[83771.0,0.0596912],[83768.0,0.0596928]],[[83777.0,0.0314],[83778.0,0.11536],[83779.0,0.17875154],[83782.0,0.0315],[83783.0,0.1193659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186049745,[[83771.0,0.1193826],[83770.0,0.49681774],[83766.0,0.0596942],[83763.0,0.0331],[83757.0,0.38]],[[83772.0,0.21353748],[83773.0,0.14544],[83778.0,0.3935],[83780.0,0.11937],[83783.0,0.24991646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186093764,[[83778.0,0.38001885],[83777.0,0.0307],[83776.0,0.07190953],[83775.0,0.31420313],[83774.0,0.0596886]],[[83779.0,0.003],[83781.0,0.0313],[83782.0,0.3608],[83785.0,0.0302],[85196.0,0.37263459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186127800,[[83797.0,0.00017902],[83791.0,0.119354],[83788.0,0.0596789],[83787.0,0.01186986],[83785.0,0.0322]],[[83798.0,0.4250441],[83799.0,0.3608],[83800.0,0.0596711],[83801.0,0.0596704],[83802.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186165439,[[83767.0,0.18922666],[83766.0,0.0326],[83765.0,0.059695],[83764.0,0.0596962],[83761.0,0.0596983]],[[83768.0,0.1830817],[83769.0,0.033],[83770.0,0.1152],[83771.0,0.0596917],[83776.0,0.05986732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186229984,[[83709.0,0.0312],[83708.0,0.00017913],[83703.0,0.01208151],[83702.0,0.40218363],[83700.0,0.1]],[[83710.0,0.5435695],[83712.0,0.0597339],[83713.0,0.0597327],[83716.0,0.0597305],[83761.0,2.37228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186289023,[[83700.0,0.1],[83698.0,0.1194858],[83695.0,0.0307],[83694.0,0.4205458],[83686.0,0.70417473]],[[83701.0,0.1194824],[83702.0,0.0645],[83703.0,0.0597403],[83704.0,0.0597396],[83705.0,0.0597384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186339662,[[83700.0,0.1],[83696.0,0.01210904],[83695.0,0.3608],[83694.0,0.1194922],[83692.0,0.21494218]],[[83701.0,0.1839824],[83702.0,0.0319],[83703.0,0.0597399],[83704.0,0.17910693],[83705.0,0.0597385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186380194,[[83673.0,0.07398563],[83670.0,0.1195259],[83668.0,0.0303],[83664.0,0.3608],[83658.0,0.0597715]],[[83674.0,0.1837209],[83676.0,0.1195181],[83677.0,0.3608],[83678.0,0.2347152],[83680.0,0.1195124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186417936,[[83656.0,0.16179887],[83655.0,0.1195481],[83654.0,0.3608],[83653.0,0.0597754],[83652.0,0.1195512]],[[83657.0,0.1497452],[83658.0,0.0327],[83659.0,0.0597714],[83661.0,0.14328627],[83662.0,0.1749697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186459958,[[83633.0,0.49216485],[83632.0,0.0309],[83631.0,0.059791],[83629.0,0.0919924],[83625.0,0.4205949]],[[83634.0,0.1215781],[83636.0,0.0597882],[83638.0,0.2347724],[83640.0,0.0597853],[83642.0,0.00017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186564550,[[83716.0,0.18614022],[83715.0,0.33361055],[83713.0,0.3608],[83712.0,0.0597332],[83702.0,0.11504]],[[83717.0,0.1841596],[83719.0,0.0597284],[83721.0,0.0918275],[83722.0,0.11508],[83726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186600882,[[83711.0,0.15444184],[83707.0,0.28553166],[83703.0,0.00017922],[83697.0,0.12128004],[83691.0,0.0597478]],[[83712.0,0.82874402],[83714.0,0.0597325],[83715.0,0.0597312],[83717.0,0.3608],[83727.0,0.03756434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186644304,[[83686.0,0.00725531],[83684.0,0.28553166],[83683.0,0.0629],[83679.0,0.38871458],[83677.0,0.01170533]],[[83687.0,0.9191424],[83689.0,0.0597503],[83691.0,0.0597484],[83693.0,0.0315],[83700.0,0.54120476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186675428,[[83663.0,0.07370466],[83662.0,0.0309],[83661.0,0.1195388],[83660.0,0.1195404],[83659.0,0.00017922]],[[83664.0,0.1525352],[83665.0,0.0304],[83666.0,0.1195324],[83668.0,0.47592951],[83670.0,0.0597639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186715146,[[83695.0,0.00017922],[83689.0,0.1194993],[83688.0,0.1195001],[83687.0,0.0324],[83685.0,0.0321]],[[83696.0,0.6579295],[83698.0,0.0597433],[83699.0,0.0597431],[83701.0,0.0597419],[83705.0,0.44100239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186771199,[[83614.0,0.1506067],[83613.0,0.49335914],[83612.0,0.0304],[83611.0,0.1196097],[83610.0,0.0306]],[[83615.0,0.001],[83616.0,0.119604],[83619.0,0.0598002],[83623.0,0.05997644],[83626.0,0.0597949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186834548,[[83627.0,0.30268398],[83622.0,0.35691458],[83619.0,0.00017934],[83618.0,0.0949],[83617.0,0.4292175]],[[83628.0,0.2976667],[83629.0,0.0313],[83630.0,0.0597925],[83631.0,0.0597913],[83633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186875084,[[83627.0,0.4925138],[83626.0,0.0302],[83625.0,0.0597953],[83623.0,0.0597962],[83622.0,0.0597971]],[[83628.0,0.0694],[83630.0,0.059792],[83634.0,0.176109],[83640.0,0.53659146],[83654.0,0.0597754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186924013,[[83600.0,0.2849267],[83599.0,0.0328],[83598.0,0.4206144],[83597.0,0.0598154],[83593.0,0.07227612]],[[83601.0,0.2982253],[83603.0,0.0598113],[83610.0,0.0598065],[83615.0,0.3608],[83621.0,0.0597987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742186955536,[[83581.0,0.1196539],[83579.0,0.0598277],[83576.0,0.0635],[83574.0,0.0322],[83573.0,0.21491252]],[[83582.0,0.1831525],[83584.0,0.1216496],[83586.0,0.0598239],[83588.0,0.059822],[84243.0,0.1481651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187065010,[[83577.0,0.5435597],[83576.0,0.0324],[83575.0,0.0598307],[83574.0,0.0598318],[83571.0,0.059834]],[[83578.0,0.00617945],[83582.0,0.0635],[83583.0,0.0598257],[83964.0,0.09454898],[84664.0,0.22382303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187104722,[[83568.0,0.1795033],[83566.0,0.3929],[83565.0,0.0598383],[83562.0,0.0598405],[83558.0,0.11524]],[[83569.0,0.17759177],[83571.0,0.0303],[83574.0,0.2136069],[83577.0,0.3608],[83578.0,0.06162506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187170587,[[83618.0,0.119601],[83616.0,0.0598014],[83615.0,0.0598026],[83614.0,0.3608],[83613.0,0.0331]],[[83619.0,0.17826916],[83620.0,0.1195987],[83622.0,0.0319],[83623.0,0.17701113],[83633.0,0.0597898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187200212,[[83592.0,0.1196382],[83591.0,0.0644],[83590.0,0.0598199],[83589.0,0.0598211],[83586.0,0.0598232]],[[83593.0,0.3258168],[83595.0,0.00017945],[83597.0,0.0598161],[83598.0,0.0315],[83600.0,0.4206134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187234830,[[83574.0,0.119664],[83573.0,0.4813854],[83571.0,0.03],[83570.0,0.0598348],[83546.0,0.7324339]],[[83575.0,0.183664],[83576.0,0.175431],[83596.0,0.01183276],[83680.0,2.39415235],[83706.0,0.00208289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187314497,[[83621.0,0.1195967],[83619.0,0.0597992],[83618.0,0.0598004],[83615.0,0.0598026],[83612.0,0.7862]],[[83622.0,0.1793972],[83624.0,0.0597965],[83625.0,0.0324],[83626.0,0.11516],[83629.0,0.4205928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187434597,[[83603.0,0.0612],[83602.0,0.01373528],[83601.0,0.1196251],[83597.0,0.0931149],[83590.0,0.0598198]],[[83604.0,0.183221],[83606.0,0.06040971],[83607.0,0.0598085],[83611.0,0.0321],[83613.0,0.43654639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187496565,[[83638.0,0.52935125],[83637.0,0.0306],[83636.0,0.0597871],[83634.0,0.0597883],[83629.0,0.059792]],[[83639.0,0.184371],[83640.0,0.0321],[83641.0,0.0597842],[83643.0,0.0597831],[83647.0,0.0597798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187554109,[[83638.0,0.56095125],[83636.0,0.0597875],[83635.0,0.0597882],[83634.0,0.0316],[83632.0,0.57636873]],[[83639.0,0.119571],[83641.0,0.0597842],[83642.0,0.14626],[83643.0,0.0597831],[83644.0,0.21116963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187625777,[[83648.0,0.0628],[83647.0,0.0597796],[83641.0,0.0309],[83638.0,0.01534057],[83632.0,0.32999892]],[[83649.0,0.1195567],[83650.0,0.0913777],[83651.0,0.0309],[83652.0,0.32980873],[83653.0,0.059776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187649701,[[83620.0,0.03157934],[83619.0,0.033],[83616.0,0.1506031],[83551.0,0.04074377],[78300.0,0.005]],[[83621.0,0.6625767],[83622.0,0.0312],[83623.0,0.0597975],[83624.0,0.0597963],[83628.0,0.4212733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187729067,[[83537.0,0.1197155],[83535.0,0.16623094],[83534.0,0.3608],[83533.0,0.0598607],[83531.0,0.0598627]],[[83538.0,0.1197162],[83539.0,0.11492],[83540.0,0.0598569],[83542.0,0.0598554],[83544.0,0.0928535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187764897,[[83539.0,0.003],[83536.0,0.0305],[83535.0,0.01431234],[83532.0,0.24531892],[83529.0,0.0314]],[[83540.0,0.16766849],[83541.0,0.11492],[83542.0,0.059855],[83543.0,0.0598543],[83546.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187836351,[[83525.0,0.0137054],[83516.0,0.3608],[83515.0,0.21511892],[83509.0,0.36144],[83500.0,0.1090612]],[[83526.0,0.2136327],[83528.0,0.0598655],[83529.0,0.0598648],[83530.0,0.3608],[83532.0,0.33028124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187851347,[[83485.0,0.19983446],[83484.0,0.21511892],[83483.0,0.119793],[83482.0,0.3608],[83481.0,0.0598983]],[[83486.0,0.2347101],[83488.0,0.0598941],[83489.0,0.0969],[83490.0,0.0598928],[83492.0,0.0598907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187884077,[[83480.0,0.1828987],[83479.0,0.1197988],[83476.0,0.0599016],[83475.0,0.0304],[83474.0,0.3608]],[[83481.0,0.1522987],[83482.0,0.0332],[83483.0,0.0618984],[83484.0,0.0598966],[83486.0,0.0598952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742187999040,[[83552.0,0.1196955],[83550.0,0.0598486],[83549.0,0.0598498],[83546.0,0.0598519],[83543.0,0.07588]],[[83553.0,0.2763459],[83554.0,0.0598468],[83562.0,0.11564],[83570.0,0.32687841],[83579.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188028780,[[83551.0,0.1196964],[83549.0,0.1226498],[83547.0,0.07279541],[83546.0,0.3608],[83544.0,0.00017956]],[[83552.0,0.1821955],[83553.0,0.04629449],[83554.0,0.0598469],[83555.0,0.0598461],[83558.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188081618,[[83503.0,0.00017956],[83499.0,0.0315],[83495.0,0.21511892],[83493.0,0.1197795],[83487.0,0.3608]],[[83504.0,0.5964043],[83505.0,0.0628],[83506.0,0.0598812],[83507.0,0.05988],[83511.0,0.0598771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188118863,[[83517.0,0.001],[83513.0,0.0303],[83511.0,0.0303],[83507.0,0.1197595],[83505.0,0.0598811]],[[83518.0,0.81407963],[83519.0,0.0332],[83520.0,0.0598709],[83522.0,0.0598695],[83531.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188209416,[[83509.0,0.4003571],[83508.0,0.0322],[83507.0,0.0598794],[83506.0,0.2120606],[83505.0,0.3608]],[[83510.0,0.21564016],[83517.0,0.11643727],[83519.0,0.119744],[83520.0,0.25099841],[83521.0,0.0598703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188257198,[[83494.0,0.01],[83487.0,0.065],[83486.0,0.01276964],[83482.0,0.3608],[83477.0,0.24701758]],[[83495.0,0.5400772],[83496.0,0.0323],[83497.0,0.0598877],[83498.0,0.18765092],[83501.0,0.0598843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188334353,[[83428.0,0.031],[83424.0,0.01248366],[83421.0,0.0599414],[83418.0,0.0919437],[83412.0,0.0599478]],[[83429.0,0.1517719],[83430.0,0.0316],[83431.0,0.33064302],[83433.0,0.13231651],[83435.0,0.06011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188367365,[[83358.0,0.6007409],[83355.0,0.0599891],[83354.0,0.0319],[83353.0,0.0639906],[83352.0,0.0318]],[[83359.0,0.0599866],[83361.0,0.0918848],[83362.0,0.0001799],[83363.0,0.0929835],[83368.0,0.05998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188419497,[[83341.0,0.0626],[83340.0,0.1209196],[83338.0,0.0600011],[83334.0,0.07240405],[83315.0,0.3608]],[[83342.0,0.1759971],[83344.0,0.0599976],[83345.0,0.0599964],[83348.0,0.1199884],[83350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188436704,[[83267.0,0.0625],[83266.0,0.51355009],[83264.0,0.1201092],[83263.0,0.57314328],[83261.0,0.0600566]],[[83272.0,0.6660179],[83274.0,0.0600479],[83276.0,0.0600466],[83279.0,0.0600442],[83280.0,0.00018003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188466935,[[83317.0,0.1200331],[83315.0,0.0600174],[83313.0,0.1212187],[83312.0,0.1200388],[83311.0,0.3608]],[[83318.0,0.00018014],[83320.0,0.00096001],[83328.0,0.483],[83335.0,0.36260122],[83337.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188542274,[[83283.0,0.5141821],[83282.0,0.0318],[83281.0,0.0600419],[83280.0,0.0600831],[83273.0,0.1206]],[[83284.0,0.01018002],[83293.0,0.1200678],[83294.0,0.0315],[83296.0,0.0600318],[83300.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188580593,[[83321.0,0.1858273],[83320.0,0.1516688],[83319.0,0.1200293],[83315.0,0.07192177],[83303.0,0.0600264]],[[83322.0,0.1523259],[83324.0,0.42177191],[83326.0,0.0600101],[83327.0,0.0321],[83331.0,0.21412389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188619308,[[83307.0,0.00018002],[83304.0,0.1200506],[83302.0,0.0303],[83301.0,0.1846555],[83299.0,0.12108061]],[[83308.0,0.150846],[83310.0,0.0906221],[83311.0,0.1200417],[83312.0,0.033],[83314.0,0.4218192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188642030,[[83314.0,0.2151374],[83313.0,0.1200388],[83311.0,0.0600203],[83310.0,0.13231166],[83309.0,0.3608]],[[83315.0,0.00018002],[83316.0,0.00180133],[83319.0,0.21504215],[83322.0,0.1200269],[83323.0,0.14333275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188690464,[[83302.0,0.1200547],[83301.0,0.1220561],[83300.0,4e-05],[83299.0,0.0600289],[83295.0,0.0600323]],[[83303.0,0.1792027],[83304.0,0.1200525],[83305.0,0.0331],[83306.0,0.42196453],[83309.0,0.24554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188781214,[[83321.0,0.64168605],[83320.0,0.0308],[83319.0,0.0600145],[83318.0,0.0600157],[83316.0,0.1200345]],[[83322.0,0.60211552],[83323.0,0.0326],[83325.0,4e-05],[83326.0,0.14364563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188808348,[[83368.0,0.66405497],[83366.0,0.0599807],[83365.0,0.0599818],[83362.0,0.059984],[83351.0,0.00179931]],[[83369.0,0.17980171],[83373.0,0.032],[83377.0,0.27537933],[83380.0,0.0599716],[83384.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188822264,[[83374.0,0.13214222],[83372.0,0.0901769],[83371.0,0.14832],[83369.0,0.06890118],[83368.0,0.3913]],[[83375.0,0.1847504],[83389.0,0.47808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188883707,[[83333.0,0.20865506],[83332.0,0.3608],[83331.0,0.06018581],[83329.0,0.1761675],[83327.0,0.21415628]],[[83334.0,0.0325],[83335.0,0.1526476],[83337.0,0.0600022],[83341.0,0.0599998],[83348.0,0.09117471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188933359,[[83302.0,8e-05],[83299.0,0.03],[83298.0,0.13228745],[83296.0,0.15034312],[82636.0,0.11988219]],[[83303.0,0.1835532],[83305.0,0.42178581],[83307.0,0.1200475],[83312.0,0.01206815],[83315.0,0.41654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742188980210,[[83298.0,0.0622],[83296.0,0.00018002],[83295.0,0.03044],[83294.0,0.0600329],[83288.0,0.0719618]],[[83299.0,0.5556598],[83300.0,0.0600289],[83301.0,0.1162],[83303.0,0.0600273],[83304.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189045357,[[83337.0,0.16678749],[83336.0,0.0305],[83335.0,0.0600033],[83334.0,0.0600042],[83332.0,0.0600051]],[[83338.0,0.07480002],[83340.0,4e-05],[83343.0,0.0327],[83357.0,4e-05],[83360.0,0.49401868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189097401,[[83348.0,0.3608]],[[83356.0,0.1828769],[83358.0,0.0599871],[83360.0,0.0923263],[83361.0,0.116],[83389.0,0.35821455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189136435,[[83352.0,0.3923],[83351.0,0.0328],[83349.0,0.0323],[83346.0,0.0599956],[83345.0,0.43700683]],[[84381.0,0.01799359],[84383.0,0.00441283],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189189489,[[83357.0,0.19795819],[83356.0,0.1205766],[83354.0,0.0599898],[83353.0,0.3938],[83351.0,0.11584]],[[83358.0,0.151274],[83359.0,0.03124],[83360.0,0.059986],[83364.0,0.092383],[83370.0,0.0599785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189242119,[[83312.0,0.004],[83304.0,0.1200511],[83302.0,0.060027],[83301.0,0.36084],[83296.0,0.11584]],[[83313.0,0.1822388],[83315.0,0.1758585],[83317.0,0.0600172],[83319.0,0.00018002],[83320.0,0.4217346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189324194,[[83330.0,0.14148394],[83329.0,0.1200155],[83328.0,4e-05],[83327.0,0.3608],[83326.0,0.06886771]],[[83331.0,0.1230129],[83333.0,0.09322552],[83334.0,0.0600047],[83336.0,0.0311],[83340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189366633,[[83334.0,0.21430689],[83332.0,0.1800166],[83331.0,0.0302],[83330.0,0.66159738],[83329.0,4e-05]],[[83335.0,0.1873071],[83336.0,0.0301],[83337.0,0.0600027],[83338.0,4e-05],[83339.0,0.0600009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189434683,[[83378.0,0.1517453],[83377.0,0.5125467],[83376.0,0.0599735],[83374.0,0.11556],[83370.0,0.43302512]],[[83379.0,0.00018002],[83380.0,0.0309],[83381.0,0.0929708],[83382.0,0.00179975],[83385.0,0.0599677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189445887,[[83378.0,0.56484973],[83376.0,0.0599735],[83375.0,0.0599741],[83374.0,0.11556],[83372.0,0.0599769]],[[83379.0,0.15112382],[83380.0,0.0322],[83381.0,0.0908107],[83383.0,0.0599691],[83391.0,0.0599634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189492138,[[83372.0,0.0926],[83371.0,0.00179904],[83369.0,0.2399157],[83367.0,0.36097991],[83316.0,0.00010929]],[[83373.0,0.1835525],[83374.0,4e-05],[83375.0,0.0599753],[83376.0,0.14672],[83377.0,0.059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189578195,[[83341.0,0.1505981],[83340.0,0.3608],[83337.0,0.0317],[83336.0,0.00018002],[83335.0,0.0600035]],[[83342.0,0.1502971],[83343.0,0.0636],[83344.0,0.0619976],[83345.0,0.06179766],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189619130,[[83332.0,0.0679],[83326.0,0.1800287],[83325.0,0.0312],[83323.0,0.36148],[83321.0,0.0600131]],[[83333.0,0.29827002],[83335.0,0.0600036],[83336.0,0.4218028],[83338.0,0.0318],[83342.0,0.07625535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189665957,[[83316.0,0.18591452],[83315.0,0.0303],[83314.0,0.0600186],[83313.0,0.3608],[83311.0,0.07195415]],[[83317.0,0.1120331],[83318.0,0.0311],[83319.0,0.0926156],[83320.0,0.0600144],[83322.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189704184,[[83316.0,0.51421452],[83315.0,0.1200747],[83309.0,0.37353927],[83308.0,0.11544],[83307.0,0.2915921]],[[83317.0,0.1822331],[83319.0,0.0600152],[83320.0,0.0600144],[83323.0,0.033],[83324.0,0.0600117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189773738,[[83287.0,0.2312127],[83285.0,0.060039],[83284.0,0.0637],[83283.0,0.64933073],[83282.0,0.0600812]],[[83288.0,0.3012749],[83290.0,0.0600365],[83291.0,0.0600358],[83292.0,0.0600345],[83295.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189794550,[[83241.0,0.003],[83233.0,0.0311],[83232.0,0.0637],[83227.0,0.1201624],[83225.0,0.120165]],[[83242.0,0.5443412],[83243.0,0.0600704],[83246.0,0.0916683],[83247.0,0.11548],[83249.0,0.060066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189865088,[[83188.0,0.17859363],[83187.0,0.1202202],[83184.0,0.4215519],[83182.0,4e-05],[83181.0,0.11556]],[[83189.0,0.1843178],[83191.0,0.0601079],[83193.0,0.120212],[83195.0,0.060105],[83211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189904612,[[83282.0,0.1200835],[83281.0,4e-05],[83280.0,0.0600428],[83278.0,0.0923442],[83277.0,0.51026]],[[83283.0,0.0649],[83285.0,0.1200796],[83286.0,0.00018012],[83288.0,0.0600381],[83291.0,0.0600355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189932744,[[83284.0,1.21102693],[83282.0,0.4815606],[83281.0,0.06224],[83280.0,0.0600425],[83278.0,0.1200878]],[[83285.0,0.1870805],[83287.0,0.0600383],[83289.0,0.0600368],[83290.0,0.14638],[83295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742189983192,[[83269.0,0.06198012],[83268.0,4e-05],[83263.0,0.216004],[83260.0,0.1201146],[82807.0,0.11999261]],[[83270.0,0.49292393],[83271.0,0.0312],[83272.0,0.1208495],[83273.0,0.0600482],[83278.0,0.0600446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190019210,[[83325.0,0.1200216],[83323.0,0.5372117],[83321.0,0.060053],[83320.0,4e-05],[83319.0,4e-05]],[[83326.0,0.00618012],[83329.0,0.1505162],[83330.0,4e-05],[83333.0,0.0923057],[83337.0,0.0600025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190117901,[[83302.0,0.1521547],[83301.0,0.2356547],[83300.0,0.3608],[83299.0,0.060029],[83295.0,0.0600718]],[[83303.0,0.01118013],[83305.0,0.1527508],[83306.0,0.03094],[83307.0,0.0600238],[83311.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190144904,[[83274.0,0.1852951],[83273.0,0.4817765],[83272.0,0.1230965],[83270.0,0.1200979],[83266.0,0.49069477]],[[83279.0,0.1200886],[83282.0,0.0600421],[83283.0,0.0600411],[83286.0,0.0654],[83288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190181741,[[83279.0,0.18486793],[83277.0,0.0600451],[83274.0,0.060047],[83271.0,0.0910496],[83268.0,0.48953571]],[[83280.0,0.1200864],[83282.0,0.1846835],[83284.0,0.0600408],[83287.0,0.1757181],[83299.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190244562,[[83301.0,0.00018013],[83296.0,0.0635],[83295.0,0.01223257],[83293.0,0.33606276],[83290.0,0.11544]],[[83302.0,0.1200547],[83304.0,0.0600264],[83306.0,0.0600251],[83310.0,0.79844054],[83314.0,0.0919194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190297594,[[83301.0,0.06488013],[83293.0,0.04523281],[83292.0,0.2401367],[83286.0,0.4208384],[83268.0,0.84356014]],[[83302.0,0.6699947],[83304.0,0.0600263],[83306.0,0.0600251],[83307.0,0.0327],[83309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190367954,[[83273.0,0.0644],[83272.0,0.28672274],[83268.0,0.0019814],[83267.0,0.0303],[83262.0,0.0600555]],[[83277.0,0.1822907],[83278.0,0.0317],[83279.0,0.0600444],[83281.0,0.120085],[83283.0,0.37276204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190406568,[[83251.0,0.002],[83249.0,0.032],[83245.0,0.01207352],[83244.0,0.1201379],[83243.0,0.1524384]],[[83252.0,0.1828268],[83254.0,0.12030403],[83255.0,0.01175083],[83256.0,0.0600607],[83258.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190456720,[[83251.0,0.002],[83250.0,0.0331],[83240.0,0.0609],[83234.0,0.21599536],[83233.0,0.1201537]],[[83252.0,0.8565668],[83253.0,0.0317],[83254.0,0.12030403],[83256.0,0.0600607],[83261.0,0.15283118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190479227,[[83251.0,0.0644],[83250.0,0.0331],[83241.0,0.1201416],[83238.0,0.060073],[83236.0,0.0600745]],[[83252.0,0.6264068],[83254.0,0.12030403],[83255.0,0.0304],[83256.0,0.0600607],[83258.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190531158,[[83224.0,0.007],[83222.0,0.3608],[83220.0,0.032],[83219.0,0.1522743],[83218.0,0.0600873]],[[83225.0,0.12228056],[83227.0,0.18616671],[83228.0,0.0600811],[83230.0,0.0305],[83233.0,0.06025775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190617927,[[83317.0,0.3608],[83316.0,0.1200339],[83314.0,0.0600184],[83313.0,0.0321],[83311.0,0.0117365]],[[83318.0,0.1200316],[83320.0,0.09079494],[83321.0,0.0600138],[83324.0,0.0600116],[83326.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190687169,[[83248.0,0.00680169],[83244.0,0.01176702],[83241.0,0.1509422],[83240.0,0.09265204],[83222.0,0.87312]],[[83249.0,0.5407711],[83250.0,0.3934],[83251.0,0.0600646],[83253.0,0.0600634],[83257.0,0.06024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190724983,[[83218.0,0.0646],[83217.0,0.1201767],[83216.0,0.01215683],[83212.0,0.0600916],[83211.0,0.0315]],[[83219.0,0.2677144],[83221.0,0.0915863],[83222.0,0.060085],[83227.0,0.06026165],[83230.0,0.10945742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190759431,[[83216.0,0.0318],[83215.0,0.0306],[83214.0,0.01238347],[83211.0,0.120186],[83209.0,0.0332]],[[83217.0,0.3049173],[83219.0,0.1201744],[83221.0,0.0901863],[83222.0,0.3608],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190805348,[[83200.0,0.1514004],[83199.0,0.0601011],[83198.0,0.0601023],[83197.0,0.0304],[83193.0,0.3608]],[[83201.0,0.0601004],[83203.0,0.0600992],[83204.0,0.0600983],[83205.0,0.14858],[83206.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190910714,[[83233.0,0.19623089],[83231.0,0.1802356],[83230.0,0.0331],[83229.0,0.0600799],[83219.0,0.21598415]],[[83234.0,0.2518297],[83235.0,0.0600758],[83237.0,0.00018025],[83239.0,0.41722],[83260.0,0.0764777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742190987076,[[83215.0,0.0928898],[83214.0,0.52676195],[83212.0,0.0600922],[83200.0,0.07765248],[83194.0,0.4096]],[[83216.0,0.1882788],[83217.0,0.0305],[83218.0,0.060088],[83219.0,0.00018025],[83220.0,0.0600865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191044818,[[83187.0,0.49333095],[83185.0,0.2421347],[83181.0,0.0309],[83180.0,0.0601146],[83178.0,0.11536]],[[83188.0,0.1852192],[83190.0,0.0601087],[83191.0,0.0601074],[83196.0,0.175464],[83207.0,0.0600964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191093132,[[83184.0,0.120225],[83183.0,0.0313],[83182.0,0.0931134],[83181.0,0.0601146],[83177.0,0.0601174]],[[83185.0,0.5479235],[83186.0,0.0302],[83187.0,0.0601104],[83188.0,0.0601096],[83190.0,0.0601088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191152565,[[83176.0,0.121518],[83174.0,0.27655545],[83171.0,0.0323],[83166.0,0.11588],[83120.0,0.00209272]],[[83177.0,0.4810351],[83179.0,0.0623],[83180.0,0.0601154],[83184.0,0.060113],[83185.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191211100,[[83158.0,0.1805626],[83157.0,0.120264],[83155.0,0.0601329],[83153.0,0.11832],[83152.0,0.093135]],[[83159.0,0.0314],[83160.0,0.5722292],[83161.0,0.00018036],[83162.0,0.1202571],[83165.0,0.0601263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191294287,[[83182.0,0.1238134],[83181.0,0.03298036],[83180.0,0.0601152],[83178.0,0.0601161],[83174.0,0.11736]],[[83183.0,0.5172264],[83184.0,0.03],[83186.0,0.060111],[83189.0,0.0324],[83190.0,0.4216688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191346531,[[83199.0,0.1855033],[83198.0,0.0326],[83197.0,0.0601025],[83196.0,0.0601038],[83194.0,0.2257]],[[83200.0,0.5242019],[83201.0,0.0305],[83202.0,0.0600997],[83204.0,0.0600986],[83212.0,0.06189597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191372431,[[83229.0,0.12016],[83227.0,0.0904814],[83226.0,0.0600815],[83223.0,0.1761637],[83221.0,0.07787749]],[[83230.0,0.0793],[83238.0,0.00018025],[83242.0,0.3608],[83243.0,0.1517402],[83260.0,0.07949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191409081,[[83245.0,0.1201369],[83244.0,0.0647],[83243.0,0.0600693],[83242.0,0.0600706],[83238.0,0.0600728]],[[83246.0,0.032],[83250.0,0.0328],[83253.0,0.77794],[83254.0,0.060062],[83257.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191479517,[[83314.0,0.1200374],[83313.0,0.0318],[83312.0,0.0912197],[83311.0,0.0600208],[78644.0,1.0]],[[83315.0,0.185236],[83316.0,0.0301],[83317.0,0.0600171],[83318.0,0.0600159],[83321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191537046,[[83296.0,0.19502372],[83294.0,0.0600326],[83292.0,0.0600338],[83290.0,0.3608],[83288.0,0.0600372]],[[83297.0,0.00018014],[83305.0,0.0314],[83306.0,0.00180157],[83310.0,0.0328],[83311.0,0.4208211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191581972,[[83310.0,0.060021],[83307.0,0.0600231],[83304.0,0.0600257],[83301.0,0.06598014],[83300.0,0.0304]],[[83311.0,0.1200417],[83313.0,0.6819198],[83314.0,0.0600188],[83317.0,0.53378],[83318.0,0.0600165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191644819,[[83303.0,0.4213532],[83302.0,0.1200538],[83301.0,0.00018014],[83299.0,0.07188148],[83296.0,0.0600309]],[[83304.0,0.4808518],[83306.0,0.0925245],[83309.0,0.0926228],[83314.0,0.537699],[83403.0,0.20761123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191689267,[[83315.0,0.120036],[83313.0,0.1800577],[83311.0,0.0934],[83310.0,0.0600215],[83303.0,0.208]],[[83316.0,0.4165],[83321.0,0.3608],[83323.0,0.35699457],[83326.0,0.17737116],[83327.0,0.32351649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191745915,[[83321.0,0.208],[83316.0,0.0637],[83315.0,0.1800523],[83313.0,0.01216363],[83312.0,0.0600201]],[[83322.0,0.5125259],[83324.0,0.0925115],[83325.0,0.00024],[83326.0,0.0600107],[83327.0,0.37281392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191853507,[[83265.0,0.00691933],[83264.0,0.0325],[83263.0,0.1521097],[83262.0,0.01226854],[83260.0,0.0600572]],[[83266.0,0.5317066],[83267.0,0.0312],[83268.0,0.0600519],[83269.0,0.01214331],[83270.0,0.0600509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191925445,[[83242.0,0.09528014],[83241.0,0.1201419],[83238.0,0.01212672],[83220.0,0.43710299],[83176.0,0.005]],[[83243.0,0.5468398],[83245.0,0.0600689],[83246.0,0.11552],[83247.0,0.0600677],[83251.0,0.00018014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742191977775,[[83265.0,0.12028814],[83264.0,0.13192045],[83262.0,0.0600561],[83258.0,0.0303],[83257.0,0.0321]],[[83266.0,0.1918066],[83268.0,0.0600524],[83269.0,0.0600512],[83271.0,0.031],[83272.0,0.4208495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192017824,[[83274.0,0.19631667],[83273.0,0.033],[83272.0,0.0600489],[83270.0,0.0600497],[83269.0,0.1770905]],[[83275.0,0.04196],[83279.0,0.3608],[83283.0,0.00198205],[83284.0,0.07637459],[83290.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192102491,[[83259.0,0.0600577],[83252.0,0.41256165],[83250.0,0.43717459],[83242.0,0.06007],[83219.0,0.01804]],[[83267.0,0.1201052],[83270.0,0.060051],[83275.0,0.34596],[83276.0,0.0315],[83278.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192177755,[[83282.0,0.1855835],[83281.0,0.1200842],[83278.0,0.0600445],[83276.0,0.147],[83275.0,0.0600466]],[[83283.0,0.00418014],[83284.0,0.1200815],[83287.0,0.0600383],[83289.0,0.0911371],[83290.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192228180,[[83285.0,0.0641],[83284.0,0.1200801],[83282.0,0.04367876],[83281.0,0.0600422],[83277.0,0.06022544]],[[83286.0,0.5142778],[83287.0,0.0328],[83288.0,0.07201851],[83289.0,0.25228873],[83290.0,0.060036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192275430,[[83305.0,0.1837504],[83303.0,0.0600261],[83302.0,0.0600273],[83299.0,0.0325],[83295.0,0.36098014]],[[83306.0,0.3608],[83311.0,0.0331],[83312.0,0.03018014],[83315.0,0.31193957],[83319.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192326967,[[83281.0,0.1506847],[83280.0,0.03088014],[83279.0,0.0600438],[83277.0,0.01177261],[82716.0,0.06317674]],[[83282.0,0.54384141],[83283.0,0.0600415],[83286.0,0.0600396],[83289.0,0.11544],[83317.0,1.16677385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192360202,[[83250.0,0.1846297],[83249.0,0.1201304],[83247.0,0.0327],[83244.0,0.07239844],[82928.0,0.0648578]],[[83251.0,0.5460282],[83253.0,0.1754632],[83254.0,0.1201239],[83255.0,0.21545953],[83257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192413661,[[83245.0,0.19021704],[83244.0,0.1201374],[83240.0,0.0318],[83222.0,0.9333247],[83218.0,0.72111047]],[[83246.0,0.1827355],[83247.0,0.24648628],[83248.0,0.0600663],[83249.0,0.1754256],[83251.0,0.48541288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192488126,[[83189.0,0.1543178],[83188.0,0.033],[83187.0,0.0601098],[83186.0,0.3608],[83185.0,0.07229756]],[[83190.0,0.25637498],[83193.0,0.0601061],[83194.0,0.16234792],[83195.0,0.3608],[83207.0,0.25402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192494634,[[83198.0,0.1202048],[83197.0,0.0314],[83196.0,0.0601038],[83195.0,0.0626],[83194.0,0.0601047]],[[83199.0,0.0644],[83203.0,0.0328],[83204.0,0.25221733],[83207.0,0.12199588],[83208.0,0.0600952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192555587,[[83176.0,0.19575899],[83173.0,0.0619],[83172.0,0.0902205],[83170.0,0.55838241],[83169.0,0.42995008]],[[83177.0,0.03405774],[83178.0,0.0317],[83184.0,0.1202251],[83185.0,0.00018025],[83186.0,0.17976301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192595419,[[83176.0,0.17329354],[83175.0,0.482237],[83172.0,0.0601206],[83168.0,0.0601237],[83163.0,0.21618628]],[[83177.0,0.06785863],[83181.0,0.18006755],[83183.0,0.1202268],[83187.0,0.21605382],[83188.0,0.0601102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192633051,[[83132.0,0.19703157],[83130.0,0.0601514],[83128.0,0.0601523],[83127.0,0.0312],[83114.0,0.00180467]],[[83133.0,0.18521013],[83136.0,0.0638],[83138.0,0.0601464],[83141.0,0.0311],[83158.0,0.00180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192705599,[[83100.0,0.2907465],[83098.0,0.1203489],[83096.0,0.0601755],[83092.0,0.0925789],[83080.0,0.13686408]],[[83101.0,0.56397406],[83103.0,0.0601716],[83104.0,0.00885555],[83105.0,0.19112806],[83110.0,0.24295558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192756635,[[83051.0,0.0602085],[83050.0,0.0318],[83048.0,0.0602108],[83045.0,0.48032],[83034.0,0.00180635]],[[83052.0,0.1204161],[83054.0,0.0602071],[83055.0,0.0602059],[83056.0,0.0308],[83057.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192796159,[[83019.0,0.2639039],[83017.0,0.0602328],[83016.0,0.0931339],[83015.0,0.033],[83013.0,0.4218763]],[[83020.0,0.17983123],[83029.0,0.24869748],[83030.0,0.1204481],[83033.0,0.060222],[83037.0,0.123519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192828279,[[83046.0,0.3608],[83042.0,0.1204299],[83041.0,0.1204313],[83038.0,0.00018058],[83037.0,0.0602186]],[[83047.0,0.1907233],[83048.0,0.0319],[83049.0,0.0602107],[83050.0,0.0602095],[83052.0,0.13901696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192852302,[[82974.0,0.1205293],[82972.0,0.0602656],[82970.0,0.060267],[82967.0,0.0602695],[82966.0,0.8708]],[[82988.0,0.032],[82989.0,0.0602541],[82990.0,0.3608],[82992.0,0.0602517],[82993.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192917435,[[82938.0,0.1818816],[82937.0,0.482103],[82936.0,0.15298],[82935.0,0.0602924],[82934.0,0.0602936]],[[82939.0,0.0624808],[82941.0,0.1205773],[82942.0,0.060288],[82946.0,0.0932853],[82953.0,0.01545696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742192966892,[[82933.0,0.4436889],[82932.0,0.2411903],[82931.0,0.3608],[82930.0,0.060296],[82929.0,0.0602973]],[[82934.0,0.00218092],[82937.0,0.21676173],[82940.0,0.0319],[82943.0,0.1537747],[82951.0,0.34907792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193020826,[[82934.0,0.06228092],[82933.0,0.03],[82932.0,0.1205896],[82930.0,0.0602959],[82926.0,0.0602988]],[[82935.0,0.59427753],[82936.0,0.0329],[82937.0,0.482023],[82939.0,0.0906906],[82943.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193039540,[[82934.0,0.18286832],[82933.0,0.03],[82932.0,0.0602951],[82931.0,0.3608],[82930.0,0.060296]],[[82935.0,0.13771953],[82936.0,0.12571016],[82937.0,0.31362821],[82939.0,0.0602906],[82942.0,0.43497282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193080182,[[82918.0,0.43519403],[82917.0,0.1206121],[82916.0,0.1206129],[82913.0,0.49488524],[82910.0,0.09239132]],[[82919.0,0.4006092],[82921.0,0.0603036],[82923.0,0.2114023],[82924.0,0.3608],[82926.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193148418,[[82800.0,0.1381],[82799.0,0.0318],[82791.0,0.0326],[82770.0,0.36162657],[82740.0,0.07831897]],[[82801.0,0.4220811],[82802.0,0.3608],[82803.0,0.0784895],[82804.0,0.0603887],[82809.0,0.54076616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193169440,[[82740.0,0.1538701],[82730.0,0.1510841],[82720.0,0.07831897],[82703.0,0.878],[78100.0,0.005]],[[82741.0,0.1511687],[82742.0,0.3608],[82743.0,0.0604333],[82744.0,0.0604326],[82745.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193208759,[[82744.0,0.1841643],[82743.0,0.3608],[82742.0,0.0604331],[82740.0,0.2183344],[82736.0,0.00018128]],[[82745.0,0.16686593],[82753.0,0.00018128],[82754.0,0.1208503],[82757.0,0.50487131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193235683,[[82740.0,0.1208701],[82738.0,0.060436],[82737.0,0.0953],[82736.0,0.1847173],[82733.0,0.0604396]],[[82748.0,0.0326],[82754.0,0.3608],[82761.0,0.0604203],[82764.0,0.3608],[82765.0,0.12432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193270827,[[82740.0,0.31291138],[82739.0,0.0303],[82738.0,0.1208727],[82736.0,0.0604373],[82665.0,0.09922968]],[[82741.0,0.00377716],[82746.0,0.0309],[82747.0,0.21648458],[82750.0,0.0312],[82753.0,0.4816512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193302033,[[82731.0,0.3376026],[82729.0,0.1208852],[82726.0,0.0131893],[82724.0,0.1813389],[78644.0,1.0]],[[82732.0,0.4776818],[82733.0,0.0968],[82734.0,0.0604399],[82736.0,0.0604386],[82740.0,0.060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193359162,[[82852.0,0.1823068],[82850.0,0.4211543],[82848.0,0.0603556],[82845.0,0.0603579],[82786.0,0.19514665]],[[82853.0,0.13801115],[82855.0,0.0603514],[82858.0,0.4219094],[82859.0,0.15916],[82860.0,0.0603479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193390495,[[82927.0,0.1535976],[82926.0,0.0311],[82925.0,0.1205976],[82923.0,0.060301],[82922.0,0.0311]],[[82928.0,0.36657063],[82935.0,0.4217332],[82941.0,0.06918237],[82958.0,0.0602762],[82960.0,0.13202326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193403508,[[82941.0,0.0316],[82940.0,0.1205785],[82939.0,0.12058],[82935.0,0.03248094],[82933.0,0.0602942]],[[82942.0,0.4223758],[82943.0,0.0323],[82944.0,0.1225733],[82946.0,0.0602851],[82947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193451636,[[82890.0,0.0623],[82889.0,0.4814524],[82885.0,0.00180955],[82881.0,0.4222519],[82880.0,0.0324]],[[82891.0,0.30065],[82893.0,0.1222235],[82894.0,0.0603235],[82896.0,0.0603213],[82898.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193490860,[[82885.0,0.4834575],[82883.0,0.0603301],[82882.0,0.0603315],[82878.0,0.07254083],[82877.0,0.36098094]],[[82886.0,0.1238291],[82887.0,0.0603279],[82889.0,0.0603264],[82893.0,0.0603239],[83484.0,0.15044572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193554611,[[83008.0,0.120477],[83006.0,0.0602407],[83004.0,0.0928],[83000.0,0.00018071],[82999.0,0.3608]],[[83009.0,0.1204787],[83010.0,0.0315],[83011.0,0.0602379],[83013.0,0.0602369],[83014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193595725,[[82997.0,0.1204959],[82995.0,0.4834688],[82994.0,0.1530002],[82993.0,0.2419017],[82988.0,0.0123247]],[[82998.0,0.12067433],[83000.0,0.0602459],[83002.0,0.090245],[83003.0,0.0331],[83005.0,0.00012448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193627859,[[83028.0,0.120448],[83026.0,0.1248264],[83025.0,0.3608],[83024.0,0.0602282],[83023.0,0.12154071]],[[83029.0,0.1204523],[83031.0,0.0602233],[83033.0,0.0327],[83034.0,0.0602214],[83039.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193668983,[[83034.0,0.1204407],[83033.0,0.21653634],[83032.0,0.1204436],[83030.0,0.4210234],[82863.0,0.95075602]],[[83035.0,0.1849414],[83036.0,0.031],[83037.0,0.0602192],[83038.0,0.0602182],[83058.0,0.01129637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193707317,[[82999.0,0.120493],[82997.0,0.482613],[82996.0,0.0951],[82995.0,0.0602486],[82993.0,0.0602503]],[[83000.0,0.12067221],[83002.0,0.0602446],[83006.0,0.0602417],[83009.0,0.0641],[83019.0,0.4774124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193773662,[[83078.0,0.0605],[83075.0,0.48044],[83072.0,0.0601932],[83068.0,0.3608]],[[83079.0,0.1203769],[83082.0,0.0601863],[83085.0,0.0601846],[83089.0,0.64838352],[83090.0,0.0782119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193811073,[[83086.0,0.1844668],[83083.0,0.4209854],[83081.0,0.03028049],[83079.0,0.0601884],[82543.0,0.12019918]],[[83087.0,0.1506654],[83089.0,0.0929816],[83091.0,0.0601804],[83096.0,0.5404966],[83100.0,0.0782119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193831112,[[83081.0,0.00018049],[83075.0,0.0626],[83071.0,0.0302],[83070.0,0.1203895],[83069.0,0.1203901]],[[83082.0,0.2158726],[83084.0,0.0601854],[83085.0,0.0601847],[83088.0,0.3608],[83097.0,0.45361828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193885245,[[83091.0,0.1805375],[83088.0,0.0601813],[83085.0,0.0601841],[83082.0,0.01240837],[83076.0,0.33490347]],[[83092.0,0.1203581],[83094.0,0.0601781],[83095.0,0.0601769],[83098.0,0.06035485],[83101.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193925659,[[83103.0,0.1898407],[83102.0,0.0601712],[83101.0,0.07243191],[83100.0,0.0601727],[83099.0,0.00018049]],[[83104.0,0.1203407],[83105.0,0.1788498],[83106.0,0.0121042],[83112.0,0.3608],[83113.0,0.0601639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742193989915,[[83155.0,0.00018038],[83151.0,0.0339],[83144.0,0.1525822],[83142.0,0.120285],[83138.0,0.07249329]],[[83156.0,0.1771655],[83157.0,0.3608],[83158.0,0.0601318],[83160.0,0.0601305],[83163.0,0.0944277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194027540,[[83129.0,0.0376],[83124.0,0.0354],[83123.0,0.0332],[83122.0,0.00018038],[83113.0,0.0601635]],[[83130.0,0.77324776],[83132.0,0.0601506],[83133.0,0.3608],[83134.0,0.0601493],[83139.0,0.00018038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194061465,[[83106.0,0.0698],[83100.0,0.1203464],[83097.0,0.03598049],[83096.0,0.0601761],[83092.0,0.0601783]],[[83107.0,0.37035202],[83109.0,0.0601669],[83111.0,0.1799259],[83112.0,0.63726395],[83118.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194088485,[[83097.0,0.1885509],[83096.0,0.3608],[83095.0,0.0601763],[83094.0,0.6353152],[83091.0,0.0601792]],[[83098.0,0.33664661],[83100.0,0.0601733],[83102.0,0.12184585],[83103.0,0.00018049],[83104.0,0.0601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194127521,[[83134.0,0.1202973],[83133.0,0.1202987],[83131.0,0.1202959],[83129.0,0.3608],[83128.0,0.4826573]],[[83135.0,0.0373],[83136.0,0.00418049],[83141.0,0.0601437],[83144.0,0.0601417],[83145.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194171042,[[83134.0,0.5632807],[83132.0,0.0601498],[83131.0,0.0601501],[83127.0,0.0392],[83126.0,0.42113429]],[[83135.0,0.001],[83136.0,0.1202945],[83138.0,0.0728],[83139.0,0.0601451],[83142.0,0.0601429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194253524,[[83142.0,0.5581857],[83141.0,0.1202864],[83138.0,0.0601451],[83135.0,0.4209472],[83133.0,0.0386]],[[83143.0,0.19906479],[83145.0,0.0970412],[83146.0,0.06014],[83151.0,0.0601367],[83152.0,0.29373953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194290036,[[83241.0,0.0600693],[83239.0,0.0600727],[83238.0,0.15794],[83237.0,0.4208736],[83234.0,0.0600758]],[[83242.0,0.0728],[83252.0,0.1201282],[83254.0,0.0600621],[83255.0,0.0379],[83259.0,0.4208589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194308551,[[83288.0,0.1580749],[83287.0,0.0373],[83286.0,0.0600383],[83285.0,0.1200792],[83277.0,0.11852]],[[83289.0,0.0375],[83290.0,0.1200729],[83292.0,0.4165],[83293.0,0.420834],[83296.0,0.0600318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194349674,[[83291.0,0.08058002],[83290.0,0.2401424],[83284.0,0.0976401],[83278.0,0.0600442],[82816.0,0.12009544]],[[83292.0,0.1968691],[83294.0,0.0600332],[83296.0,0.0600322],[83297.0,0.11904],[83747.0,0.1501193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194392001,[[83277.0,0.0397],[83272.0,0.2154172],[83269.0,0.3608],[83266.0,0.28726067],[83264.0,0.119]],[[83278.0,0.1200893],[83280.0,0.3600864],[83282.0,0.1365423],[83283.0,0.060041],[83285.0,0.47984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194465068,[[83288.0,0.2105749],[83287.0,0.4823549],[83284.0,0.1027396],[83282.0,0.0600412],[83280.0,0.37500604]],[[83289.0,0.00018014],[83296.0,0.1200638],[83298.0,0.3608],[83299.0,0.0600297],[83302.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194495690,[[83306.0,0.1200489],[83304.0,0.0600254],[83303.0,0.0865],[83302.0,0.0600266],[83299.0,0.0600294]],[[83307.0,0.060024],[83309.0,0.06020168],[83310.0,0.11848],[83316.0,0.0600175],[83320.0,0.07752594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194529507,[[83268.0,0.17168384],[83267.0,0.0467],[83266.0,0.1201052],[83265.0,0.0436],[83264.0,0.4208547]],[[83269.0,0.24057069],[83270.0,0.0434],[83271.0,0.07430752],[83272.0,0.060049],[83274.0,0.1785682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194567438,[[83252.0,0.2127268],[83250.0,0.00018025],[83248.0,0.07411569],[83243.0,0.47932],[83233.0,0.0600765]],[[83253.0,0.1201254],[83255.0,0.1884617],[83256.0,0.481681],[83260.0,0.0600578],[83283.0,0.87224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194618984,[[83223.0,0.00018025],[83222.0,0.12017],[83220.0,0.1201723],[83216.0,0.0600893],[83213.0,0.01339529]],[[83224.0,0.3801672],[83225.0,0.0417],[83226.0,0.1786027],[83227.0,0.0600814],[83228.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194685925,[[83224.0,0.2238492],[83223.0,0.3608],[83222.0,0.0600849],[83216.0,0.40611214],[83201.0,0.0600998]],[[83225.0,0.1201658],[83227.0,0.0600819],[83229.0,0.0600803],[83230.0,0.1324],[83232.0,0.060078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194727665,[[83271.0,0.1646981],[83270.0,0.0432],[83269.0,0.0600506],[83268.0,0.0600516],[83264.0,0.0600546]],[[83272.0,0.2162979],[83274.0,0.0600476],[83275.0,0.40544],[83277.0,0.0600459],[83279.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194772999,[[83231.0,0.12195909],[83230.0,0.0439],[83229.0,0.10438],[83226.0,0.01266201],[83225.0,0.0600822]],[[83232.0,0.4809557],[83233.0,0.0417],[83234.0,0.1201528],[83236.0,0.1783956],[83238.0,0.0600742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194801213,[[83247.0,0.201134],[83245.0,0.0600679],[83243.0,0.0600691],[83241.0,0.0433],[83240.0,0.1783514]],[[83248.0,0.3608],[83249.0,0.1275],[83251.0,0.0600642],[83255.0,0.0600612],[83256.0,0.00018013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194841843,[[83255.0,0.2039225],[83254.0,0.01284462],[83253.0,0.1801875],[83246.0,0.17829839],[83245.0,0.00018013]],[[83256.0,0.04328013],[83259.0,0.1201171],[83260.0,0.36144],[83262.0,0.5390963],[83266.0,0.0600539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194910211,[[83314.0,0.2033374],[83312.0,0.1200374],[83310.0,0.0600209],[83309.0,0.0600221],[83307.0,0.0416]],[[83315.0,0.119],[83316.0,0.00018013],[83320.0,0.5408443],[83322.0,0.11812],[83324.0,0.0600116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194914106,[[83314.0,0.2033374],[83312.0,0.1200374],[83310.0,0.0600209],[83309.0,0.0600221],[83307.0,0.0416]],[[83315.0,0.001],[83316.0,0.00018013],[83318.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742194991770,[[83390.0,0.083],[83389.0,0.1199281],[83383.0,0.3608],[83379.0,0.118],[83367.0,0.0599799]],[[83391.0,0.1199266],[83393.0,0.2030237],[83395.0,0.0600501],[83396.0,0.0599597],[83400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195018891,[[83399.0,0.5625151],[83397.0,0.07236162],[83396.0,0.0599595],[83394.0,0.33569702],[83390.0,0.23403087]],[[83400.0,0.105],[83403.0,0.0761],[83411.0,0.0984496],[83417.0,0.4207453],[83475.0,2.05050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195044525,[[83458.0,0.3608],[83454.0,0.0599179],[83448.0,0.3608],[83440.0,0.11607087],[83433.0,0.07229387]],[[83459.0,0.1198288],[83471.0,0.0599061],[83473.0,0.2783],[83474.0,0.1186],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195096054,[[83396.0,0.0433],[83389.0,0.0371],[83388.0,0.48085072],[83385.0,0.0599672],[83382.0,0.0599697]],[[83397.0,0.3113179],[83399.0,0.182478],[83401.0,0.0599567],[83404.0,0.4207545],[83405.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195131578,[[83386.0,0.12630759],[83384.0,0.059968],[83382.0,0.0995691],[83381.0,0.3608],[83380.0,0.0599711]],[[83387.0,0.003],[83391.0,0.119927],[83394.0,0.0375],[83396.0,0.57736],[83404.0,0.0599546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195183338,[[83360.0,0.0747],[83352.0,0.0348],[83351.0,0.4807838],[83350.0,0.1199853],[83345.0,0.0599958]],[[83361.0,0.3700897],[83363.0,0.132784],[83364.0,0.0599829],[83365.0,0.3608],[83368.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195209746,[[83396.0,0.1199194],[83394.0,0.0599606],[83393.0,0.4575418],[83391.0,0.01200971],[83390.0,0.0599634]],[[83397.0,0.1199179],[83399.0,0.0599577],[83400.0,0.15486],[83401.0,0.0961567],[83405.0,0.0601331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195232578,[[83455.0,0.3608],[83448.0,0.4223619],[83440.0,0.17599245],[83430.0,0.0599348],[83393.0,0.5996173]],[[83456.0,0.12001299],[83458.0,0.0599157],[83459.0,0.06149876],[83468.0,0.0383],[83470.0,0.23510505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195268001,[[83412.0,0.4806964],[83409.0,0.1231499],[83405.0,0.0599527],[83404.0,0.0330798],[83403.0,0.3608]],[[83413.0,0.0321],[83415.0,0.1198927],[83417.0,0.12264],[83421.0,0.0601221],[83428.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195327044,[[83355.0,0.0392],[83353.0,0.0308],[83349.0,0.1199864],[83344.0,0.0599968],[83340.0,0.4207994]],[[83356.0,0.4122769],[83358.0,0.1796276],[83359.0,0.4207865],[83362.0,0.0599844],[83369.0,0.4099792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195371286,[[83363.0,0.59908747],[83362.0,0.1199673],[83359.0,0.0599857],[83358.0,0.1184],[83356.0,0.0599882]],[[83364.0,0.00017991],[83368.0,0.033],[83370.0,0.0302],[83373.0,0.0599767],[83377.0,0.5398139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195393495,[[83360.0,0.16348594],[83359.0,0.0327],[83358.0,0.4207869],[83356.0,0.0599884],[83354.0,0.0599899]],[[83361.0,0.1505697],[83363.0,0.0912836],[83364.0,0.0599828],[83365.0,0.0331],[83380.0,0.18797778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195433812,[[83393.0,0.0319],[83391.0,0.01215735],[83390.0,0.00179854],[83387.0,0.0912659],[83386.0,0.3608]],[[83394.0,0.1199222],[83396.0,0.0599602],[83398.0,0.0599582],[83399.0,0.0315],[83400.0,0.0927568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195471536,[[83380.0,0.54842231],[83379.0,0.1199434],[83377.0,0.00179882],[83376.0,0.0599734],[83368.0,0.0599792]],[[83381.0,0.009],[83382.0,0.0327],[83389.0,0.3608],[83395.0,0.0333],[83396.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195549590,[[83388.0,0.17618727],[83386.0,0.0599662],[83385.0,0.12314731],[83383.0,0.3608],[83381.0,0.0599698]],[[83389.0,0.1559296],[83390.0,0.0332],[83391.0,0.0599633],[83392.0,0.0599628],[83395.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195622362,[[83422.0,0.214982],[83420.0,0.06012159],[83419.0,0.4220631],[83415.0,0.07212398],[83403.0,0.47952]],[[83423.0,0.003],[83426.0,0.0308],[83427.0,0.3608],[83429.0,0.1513724],[83431.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195662091,[[83383.0,0.1199372],[83382.0,0.06014929],[83373.0,0.69359048],[83364.0,0.659806]],[[83391.0,0.2898955],[83393.0,0.065],[83394.0,0.4207613],[83397.0,0.090259],[83399.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195700115,[[83355.0,0.1832784],[83354.0,0.0326],[83353.0,0.05999],[83352.0,0.4221112],[83350.0,0.0599926]],[[83356.0,0.0001799],[83360.0,0.3608],[83363.0,0.1531679],[83364.0,0.0303],[83365.0,0.0599822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195741539,[[83352.0,0.1219827],[83351.0,0.119983],[83350.0,0.0314],[83349.0,0.0599934],[83346.0,0.0314]],[[83353.0,0.5433812],[83354.0,0.0309],[83355.0,0.0599894],[83357.0,0.0599883],[83875.0,0.11951258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195774862,[[83332.0,0.1848115],[83331.0,0.00179984],[83330.0,0.060007],[83329.0,0.0329],[83326.0,0.0600094]],[[83333.0,0.12001],[83334.0,0.0638],[83335.0,0.0600042],[83336.0,0.1200057],[83337.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195863417,[[83310.0,0.5121432],[83309.0,0.03],[83308.0,0.0600224],[83307.0,0.0600236],[83304.0,0.0600257]],[[83311.0,0.07018],[83312.0,0.031],[83313.0,0.1200392],[83315.0,0.060018],[83317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195902741,[[83302.0,0.1200547],[83301.0,0.032],[83300.0,0.1800851],[83296.0,0.0600315],[83293.0,0.1304703]],[[83303.0,0.0657],[83305.0,0.3608],[83308.0,0.1200468],[83311.0,0.06020112],[83319.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195935767,[[83325.0,0.1200201],[83324.0,0.1200159],[83323.0,0.00017998],[83319.0,0.0600145],[83312.0,0.1785394]],[[83326.0,0.1822201],[83327.0,0.0600095],[83331.0,0.0600069],[83332.0,0.3608],[83334.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742195978086,[[83302.0,0.1200547],[83297.0,0.0600304],[83295.0,0.00132],[83293.0,0.4208331],[83281.0,0.06891345]],[[83303.0,0.15413318],[83304.0,0.0315],[83305.0,0.0600254],[83307.0,0.53994381],[83309.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196007199,[[83314.0,0.0600183],[83313.0,0.0600192],[83309.0,0.0600218],[83308.0,0.03307998],[83303.0,0.0323]],[[83315.0,0.120036],[83317.0,0.5126331],[83319.0,0.1784952],[83321.0,0.0600141],[83323.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196101489,[[83333.0,0.1659513],[83332.0,0.1800166],[83329.0,0.0600077],[83323.0,0.3608]],[[83334.0,0.0703],[83340.0,0.0313],[83341.0,0.0599999],[83343.0,0.00902259],[83345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196149222,[[83330.0,0.1846144],[83329.0,0.0327],[83328.0,0.4808145],[83326.0,0.1782493],[83325.0,0.01208131]],[[83331.0,0.02],[83345.0,0.3608],[83355.0,0.49897314],[83360.0,0.35784204],[83380.0,0.07755085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196180251,[[83308.0,0.1200452],[83306.0,0.0600243],[83300.0,0.87304],[83299.0,0.1782294],[83290.0,0.21261448]],[[83309.0,0.120046],[83311.0,0.4308235],[83312.0,0.0600202],[83313.0,0.0941],[83314.0,0.0600188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196217190,[[83283.0,0.1526821],[83282.0,0.0325],[83281.0,0.0600419],[83280.0,0.0600431],[83279.0,0.01233766]],[[83284.0,0.0728],[83285.0,0.3608],[83289.0,0.1200741],[83291.0,0.1782754],[83293.0,0.41668011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196268822,[[83299.0,0.120059],[83297.0,0.1218309],[83296.0,0.0600314],[83295.0,0.1182],[83294.0,0.0328]],[[83300.0,0.0805],[83301.0,0.1200562],[83303.0,0.3924],[83304.0,0.0600259],[83307.0,0.0600242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196359687,[[83344.0,0.18904264],[83343.0,0.2380356],[83342.0,0.3608],[83341.0,0.0599986],[83338.0,0.0321]],[[83345.0,0.00117999],[83356.0,0.1199781],[83357.0,0.0639],[83358.0,0.0599872],[83359.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196403220,[[83398.0,0.1511165],[83397.0,0.0318],[83396.0,0.0599591],[83395.0,0.0599603],[83391.0,0.04208517]],[[83399.0,0.1261],[83400.0,0.1],[83402.0,0.00017987],[83403.0,0.3608],[83408.0,0.1199025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196413515,[[83417.0,0.1318796],[83415.0,0.0909454],[83414.0,0.0599465],[83411.0,0.0599486],[83410.0,0.11788]],[[83418.0,0.0636],[83419.0,0.3608],[83420.0,0.1198849],[83422.0,0.0301],[83423.0,0.0599403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196487575,[[83466.0,0.1797272],[83464.0,0.01206192],[83463.0,0.03],[83462.0,0.0599116],[83461.0,0.0332]],[[83467.0,0.1198174],[83468.0,0.0321],[83469.0,0.2998145],[83471.0,0.10483924],[83472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196533193,[[83432.0,0.00117975],[83427.0,0.04406079],[83426.0,0.0306],[83424.0,0.1198784],[83391.0,0.00013459]],[[83433.0,0.4775462],[83434.0,0.0316],[83435.0,0.4207323],[83436.0,0.4165],[83437.0,0.07185243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196605541,[[83413.0,0.1511949],[83412.0,0.0318],[83411.0,0.19186478],[83409.0,0.0333],[83408.0,0.0599505]],[[83414.0,0.18614],[83419.0,0.3608],[83421.0,0.0922422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196644156,[[83427.0,0.93875523],[83425.0,0.0599382],[83424.0,0.0599389],[83422.0,0.4421],[83421.0,0.0599412]],[[83428.0,5e-08],[83447.0,0.0611],[83451.0,0.0911202],[83453.0,0.0599187],[83455.0,0.0599174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196685887,[[83375.0,0.21623855],[83373.0,0.00017986],[83372.0,0.0329],[83368.0,0.0306],[83211.0,0.05112972]],[[83376.0,0.2774081],[83377.0,0.0322],[83378.0,0.0599732],[83379.0,0.0307],[83380.0,0.4807424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196716314,[[83360.0,0.00719733],[83349.0,0.34347898],[83340.0,0.8724],[83335.0,0.4696034],[83330.0,0.12495661]],[[83361.0,0.3135297],[83363.0,0.059984],[83365.0,0.132001],[83367.0,0.0905805],[83374.0,0.12593928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196749928,[[83364.0,0.12607414],[83363.0,0.031],[83362.0,0.06016336],[83360.0,0.420785],[83359.0,0.0316]],[[83365.0,0.129964],[83367.0,0.059981],[83371.0,0.36097986],[83372.0,0.11748],[83374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196794266,[[83370.0,0.15655246],[83368.0,0.0915792],[83367.0,0.07212314],[83366.0,0.21423855],[83365.0,0.11744]],[[83371.0,0.00417986],[83372.0,0.0319],[83373.0,0.3608],[83377.0,0.1530471],[83379.0,0.0599719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196880130,[[83412.0,0.1198952],[83410.0,0.059949],[83409.0,0.00179815],[83408.0,0.06013036],[83387.0,0.3608]],[[83413.0,0.6050458],[83414.0,0.0599467],[83416.0,0.1172],[83417.0,0.1198892],[83424.0,0.11599422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196887533,[[83409.0,0.00179815],[83408.0,0.00017986],[83405.0,0.1199059],[83403.0,0.059954],[83400.0,0.0599563]],[[83410.0,0.2398992],[83412.0,0.0599487],[83413.0,0.483148],[83416.0,0.1172],[83417.0,0.1198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196962510,[[83385.0,0.1832352],[83383.0,0.0599684],[83382.0,0.0599695],[83358.0,0.87108],[83324.0,0.01790798]],[[83386.0,0.00017986],[83391.0,0.10936935],[83392.0,0.3608],[83394.0,0.11712],[83395.0,0.1199213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742196999545,[[83375.0,0.2173496],[83373.0,0.0599756],[83372.0,0.0599768],[83370.0,0.3608],[83360.0,0.1160158]],[[83376.0,0.031],[83382.0,0.0322],[83384.0,0.0599686],[83388.0,0.14988],[83391.0,0.4207634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197029758,[[83391.0,0.1199266],[83390.0,0.031],[83389.0,0.0599641],[83387.0,0.059966],[83386.0,0.0328]],[[83392.0,0.51207986],[83393.0,0.0318],[83394.0,0.1199232],[83396.0,0.0599599],[83399.0,0.0911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197121132,[[83453.0,0.1198375],[83451.0,0.0599195],[83448.0,0.032],[83447.0,0.0599229],[83442.0,0.4207264]],[[83454.0,0.321876],[83456.0,0.42971709],[83458.0,0.0599158],[83462.0,0.06009204],[83465.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197198378,[[83392.0,0.1529251],[83390.0,0.0599634],[83388.0,0.0599649],[83384.0,0.00012055],[78700.0,0.005]],[[83393.0,0.6075237],[83395.0,0.155261],[83396.0,0.0599599],[83399.0,0.54817071],[83400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197220194,[[83405.0,0.1510064],[83404.0,0.0315],[83403.0,0.059954],[83402.0,0.0599552],[83399.0,0.0599574]],[[83406.0,0.119905],[83408.0,0.0599512],[83410.0,0.0599501],[83413.0,0.0643],[83414.0,0.00017985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197279831,[[83413.0,1.03371731],[83411.0,0.0599482],[83410.0,0.0599494],[83409.0,0.01221337],[83405.0,0.36329835]],[[83414.0,5e-08],[83431.0,0.0318],[83432.0,0.0323],[83438.0,0.0599296],[83439.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197324169,[[83413.0,0.4806949],[83411.0,0.0909482],[83410.0,0.0929494],[83409.0,0.01221337],[83407.0,0.0599511]],[[83414.0,0.06310005],[83418.0,0.0315],[83425.0,0.1766189],[83442.0,0.3608],[84124.0,0.11954406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197400722,[[83413.0,0.5865959],[83412.0,0.1198964],[83410.0,0.059949],[83409.0,0.0599503],[83405.0,0.3608]],[[83414.0,5e-08],[83421.0,0.0305],[83423.0,0.0331],[83424.0,0.1166],[83427.0,0.1513758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197509688,[[83445.0,0.1847482],[83444.0,0.059925],[83441.0,0.0599269],[83440.0,0.3608],[83437.0,0.09261005]],[[83446.0,0.284349],[83447.0,0.0599636],[83448.0,0.03157974],[83450.0,0.0599214],[83452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197532009,[[83454.0,0.18371494],[83453.0,0.0303],[83452.0,0.0599191],[83451.0,0.07222562],[83446.0,0.0599231]],[[83455.0,0.4033346],[83456.0,0.11636],[83457.0,0.0599165],[83458.0,0.0599153],[83461.0,0.07199316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197575832,[[83484.0,0.152893],[83483.0,0.0313],[83482.0,0.0598973],[83480.0,0.0598991],[83477.0,0.64244346]],[[83485.0,0.30886191],[83487.0,0.78209441],[83489.0,0.0598933],[83494.0,0.19209252],[83502.0,0.01195372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197611361,[[83456.0,0.22066957],[83455.0,0.0599168],[83452.0,0.0599191],[83450.0,0.07166069],[83448.0,0.12308093]],[[83457.0,0.3608],[83458.0,4e-05],[83459.0,0.3608],[83469.0,0.1518145],[83472.0,0.0926051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197639071,[[83567.0,0.119674],[83565.0,0.0598379],[83564.0,0.1196783],[83563.0,0.0317],[83560.0,0.0598414]],[[83568.0,0.03337953],[83569.0,0.3911],[83573.0,0.0598333],[83574.0,0.3608],[83576.0,0.0598307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197713036,[[83581.0,0.1196539],[83579.0,0.0598278],[83578.0,0.059829],[83575.0,0.0598307],[83574.0,0.3616]],[[83582.0,0.11983203],[83588.0,0.0404],[83590.0,0.0406],[83591.0,0.3608],[83593.0,0.0598584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197745962,[[83657.0,0.0001793],[83652.0,0.01200382],[83648.0,0.0597783],[83637.0,0.1246],[83630.0,0.54171752]],[[83658.0,0.2244438],[83659.0,0.3608],[83660.0,0.0597706],[83662.0,0.4205697],[83666.0,0.0597663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197783503,[[83580.0,0.1196554],[83578.0,0.2903802],[83577.0,0.0598292],[83575.0,0.00017941],[83573.0,0.01188985]],[[83581.0,0.12232],[83584.0,0.00890587],[83586.0,0.059824],[83587.0,0.0598228],[83588.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197842542,[[83568.0,0.2195726],[83567.0,0.1196733],[83565.0,0.0598383],[83561.0,0.01240611],[83554.0,0.4206461]],[[83569.0,0.5960511],[83570.0,0.36084],[83571.0,0.0598345],[83573.0,0.06001281],[83580.0,0.16502417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742197872371,[[83575.0,0.00017941],[83568.0,0.28572077],[83561.0,0.054],[83560.0,0.35681232],[83554.0,0.11816]],[[83576.0,0.3596611],[83578.0,0.5264297],[83579.0,0.0598285],[83580.0,4e-05],[83582.0,0.0598264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198003255,[[83564.0,0.0507],[83563.0,0.1728788],[83562.0,0.40632177],[83561.0,0.05519497],[83559.0,0.01184345]],[[83567.0,0.860274],[83568.0,0.0558],[83569.0,0.1771162],[83570.0,0.0598351],[83573.0,0.059833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198040412,[[83622.0,0.1195938],[83621.0,0.1032],[83620.0,0.0597985],[83619.0,0.0597996],[83615.0,0.1117026]],[[83623.0,0.2654943],[83624.0,4e-05],[83625.0,0.1123955],[83627.0,0.54757595],[83629.0,0.0597927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198055814,[[83604.0,0.1125942],[83603.0,0.1196224],[83602.0,0.0598119],[83597.0,0.0542],[83580.0,0.63425576]],[[83605.0,0.2333196],[83606.0,4e-05],[83607.0,0.0598086],[83608.0,0.3608],[83609.0,0.176927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198121481,[[83585.0,0.1226482],[83583.0,0.0598255],[83582.0,0.05994644],[83578.0,0.01233488],[83572.0,0.3608]],[[83586.0,0.3362468],[83588.0,0.0598226],[83589.0,0.0598214],[83591.0,0.36956618],[83592.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198175007,[[83607.0,0.2202167],[83605.0,0.0598092],[83604.0,0.0598104],[83603.0,0.0521],[83602.0,0.01182218]],[[83608.0,0.055],[83609.0,0.1196146],[83612.0,0.0598049],[83613.0,0.00910487],[83614.0,0.0598034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198226843,[[83567.0,0.178074],[83566.0,0.0538],[83565.0,0.0598382],[83563.0,0.0598392],[83562.0,0.0522]],[[83568.0,0.46261109],[83569.0,4e-05],[83570.0,0.0598354],[83571.0,0.1196683],[83762.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198312209,[[83603.0,0.11980191],[83601.0,0.119624],[83600.0,0.1035],[83599.0,0.0598136],[83595.0,0.0598169]],[[83604.0,0.486921],[83606.0,0.1099097],[83607.0,0.4206089],[83609.0,4e-05],[83611.0,0.1765661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198343942,[[83609.0,0.2762139],[83608.0,0.1196153],[83607.0,0.4813767],[83602.0,0.0598117],[83597.0,0.57522058]],[[83610.0,4e-05],[83612.0,0.0532],[83613.0,0.0537],[83616.0,0.3608],[83619.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198387277,[[83609.0,0.0598055],[83607.0,0.059808],[83605.0,0.1633093],[83597.0,0.0525],[83566.0,0.03539619]],[[83610.0,0.5029124],[83611.0,0.01217456],[83612.0,0.0598049],[83614.0,0.53788401],[83616.0,0.0598022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198422100,[[83574.0,0.480464],[83572.0,0.0598333],[83568.0,0.0598356],[83561.0,0.0598407],[83560.0,0.1166]],[[83575.0,0.1196625],[83577.0,0.4328597],[83578.0,0.0507],[83579.0,0.06000791],[83581.0,0.0598275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198450032,[[83616.0,0.2248039],[83614.0,0.0598033],[83613.0,0.421524],[83609.0,0.0598062],[83591.0,0.4096]],[[83617.0,0.17058181],[83619.0,0.0598],[83621.0,0.0527],[83628.0,0.1763934],[83630.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198547916,[[83529.0,0.0598636],[83527.0,0.059865],[83519.0,4e-05],[83513.0,0.36084],[83511.0,0.0599169]],[[83530.0,0.119727],[83533.0,0.0598615],[83537.0,0.0598585],[83538.0,0.26],[83540.0,0.16566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198573714,[[83501.0,0.2273686],[83500.0,0.2197695],[83498.0,0.0598863],[83494.0,0.0517],[83493.0,0.0598894]],[[83502.0,0.5736271],[83504.0,0.4206822],[83508.0,0.0598794],[83511.0,0.16488736],[83515.0,0.4605742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198610246,[[83500.0,0.1],[83498.0,0.0599258],[83497.0,0.0529],[83495.0,0.0598881],[83494.0,0.0511]],[[83501.0,0.70189127],[83503.0,0.0598833],[83505.0,0.0598819],[83507.0,0.11238],[83510.0,0.165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198649191,[[83492.0,0.1197815],[83491.0,0.05384],[83490.0,0.2342748],[83486.0,0.059895],[82972.0,0.06250575]],[[83493.0,0.23559804],[83494.0,0.0598899],[83495.0,0.4206892],[83496.0,0.0535],[83497.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198677010,[[83513.0,0.1197514],[83512.0,0.1577],[83511.0,0.0598765],[83510.0,0.0598778],[83507.0,0.3608]],[[83514.0,0.05298],[83519.0,0.11652],[83521.0,0.1197413],[83523.0,0.0598686],[83525.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198756650,[[83487.0,4e-05],[83481.0,0.1197964],[83479.0,0.1096],[83472.0,0.059905],[83471.0,0.3608]],[[83488.0,0.5969872],[83489.0,0.0514],[83490.0,0.0598927],[83491.0,0.0598915],[83495.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198781081,[[83469.0,0.0539],[83465.0,0.00017964],[83463.0,0.0535],[83460.0,0.1198273],[83452.0,0.0599189]],[[83470.0,0.3383131],[83472.0,0.1198102],[83474.0,0.0599043],[83475.0,0.3608],[83476.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198815911,[[83504.0,0.3380429],[83501.0,0.0598841],[83498.0,0.3608],[83497.0,4e-05],[83489.0,0.36084]],[[83505.0,0.1197628],[83507.0,0.1696801],[83508.0,0.11636],[83511.0,4e-05],[83513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198867442,[[83490.0,0.28936404],[83489.0,0.1197856],[83486.0,0.0598946],[83485.0,0.0598953],[83481.0,0.3608]],[[83491.0,0.1757829],[83492.0,0.0547],[83493.0,0.0598901],[83494.0,0.4778],[83495.0,0.06886892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198934385,[[83467.0,0.1198174],[83463.0,0.0549],[83458.0,0.001]],[[83468.0,0.2361364],[83469.0,0.1104],[83471.0,0.36097964],[83474.0,0.0599042],[83475.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742198947687,[[83483.0,0.0575],[83480.0,0.0558],[83479.0,4e-05],[83477.0,0.0599009],[83421.0,0.018]],[[83484.0,0.352573],[83486.0,0.0598955],[83488.0,0.0598937],[83490.0,0.4206922],[83491.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199039265,[[83450.0,0.1820418],[83448.0,0.1127217],[83446.0,0.0599632],[83407.0,0.88517592],[83398.0,0.03603978]],[[83451.0,0.3419803],[83452.0,0.4134],[83453.0,0.0599192],[83455.0,0.059918],[83456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199062284,[[83438.0,0.1121],[83437.0,0.0532],[83436.0,4e-05],[83435.0,0.1198633],[83433.0,0.00179776]],[[83439.0,0.3504976],[83440.0,0.3608],[83441.0,0.0599274],[83443.0,0.0599265],[83446.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199105020,[[83410.0,0.00279838],[83408.0,0.0577],[83407.0,0.0577],[83403.0,4e-05],[83402.0,0.1769106]],[[83411.0,0.89261551],[83412.0,0.0579],[83413.0,0.059948],[83414.0,0.0599468],[83416.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199141141,[[83380.0,0.1758424],[83378.0,0.0619725],[83374.0,0.0599751],[83337.0,0.03567742],[83318.0,0.01732684]],[[83381.0,0.2362209],[83383.0,0.0599697],[83384.0,0.1770685],[83386.0,0.3608],[83387.0,0.0599661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199175755,[[83363.0,0.1199668],[83361.0,0.0600244],[83360.0,0.113],[83359.0,0.0599857],[83355.0,0.0599891]],[[83364.0,0.4402654],[83365.0,0.0564],[83366.0,0.60701075],[83368.0,0.1201799],[83369.0,0.07214866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199278733,[[83392.0,0.24188993],[83391.0,4e-05],[83390.0,0.0599633],[83389.0,0.0599645],[83387.0,0.4815723]],[[83393.0,0.01117986],[83394.0,0.058],[83395.0,0.0613],[83400.0,0.1199143],[83401.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199320967,[[83415.0,0.1807921],[83414.0,4e-05],[83413.0,0.1199468],[83412.0,0.059948],[83409.0,0.0599501]],[[83416.0,0.2379906],[83417.0,0.00017986],[83418.0,0.4207439],[83420.0,0.0599425],[83546.0,0.00208676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199380031,[[83334.0,0.2381084],[83333.0,0.0614],[83332.0,0.1200106],[83327.0,0.0600088],[83326.0,0.01224006]],[[83335.0,0.24114879],[83337.0,0.13188298],[83338.0,0.1228],[83339.0,0.3608],[83342.0,0.0599991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199445479,[[83311.0,0.1781417],[83310.0,0.0615],[83309.0,0.0630205],[83305.0,0.1207247],[83303.0,0.00180067]],[[83312.0,0.25102717],[83313.0,0.0600201],[83314.0,0.060019],[83316.0,0.0575],[83317.0,0.0600171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199465710,[[83304.0,0.2490518],[83303.0,0.06182657],[83301.0,0.0600276],[83300.0,0.11194293],[83299.0,0.36084]],[[83305.0,0.0584],[83308.0,0.0583],[83309.0,0.11744],[83312.0,0.36148],[83316.0,0.0600173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199542447,[[83247.0,0.120134],[83246.0,0.0600677],[83244.0,0.12747065],[83242.0,0.0600699],[83238.0,0.0319]],[[83248.0,0.11632],[83251.0,0.1201295],[83253.0,0.4208627],[83256.0,0.27517283],[83259.0,0.0600587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199566555,[[83269.0,0.19542399],[83268.0,0.0600918],[83266.0,0.0600529],[83264.0,0.52286874],[83240.0,0.39628901]],[[83270.0,0.0695],[83273.0,0.00018019],[83280.0,0.1200872],[83281.0,0.14918],[83282.0,0.0600418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199605378,[[83291.0,0.6061348],[83290.0,0.060076],[83289.0,0.060036],[83285.0,0.0600389],[83284.0,0.03248019]],[[83292.0,0.0749],[83296.0,0.17886011],[83297.0,0.3608],[83298.0,0.0324],[83299.0,0.1200591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199664928,[[83330.0,0.19409182],[83329.0,4e-05],[83328.0,0.0600079],[83327.0,0.060009],[83324.0,0.0600109]],[[83331.0,0.1856],[83333.0,0.51307549],[83336.0,0.1200061],[83338.0,0.41611088],[83339.0,0.03018008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199694053,[[83355.0,0.1199784],[83354.0,0.0647],[83353.0,0.1199798],[83349.0,0.07182608],[83341.0,0.00888271]],[[83356.0,0.2150769],[83357.0,0.00017997],[83358.0,0.1761471],[83359.0,0.3608],[83362.0,0.0599847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199739208,[[83424.0,0.1198791],[83422.0,0.0599403],[83421.0,0.0599414],[83418.0,0.0599434],[83414.0,0.4122935]],[[83425.0,0.0629],[83428.0,0.1172],[83431.0,0.1198691],[83432.0,0.033],[83433.0,0.0599332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199802152,[[83415.0,0.1198921],[83413.0,0.0599867],[83412.0,0.0599482],[83411.0,0.0599482],[83410.0,0.37310879]],[[83416.0,0.12566595],[83420.0,0.0599426],[83421.0,0.0309],[83423.0,0.0599404],[83441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199835079,[[83499.0,0.1197714],[83498.0,4e-05],[83497.0,0.0598868],[83496.0,0.0598876],[83493.0,0.37300843]],[[83500.0,0.25037],[83501.0,0.031],[83502.0,0.0598836],[83504.0,0.0598826],[83505.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199869816,[[83513.0,0.182146],[83512.0,0.3608],[83511.0,0.0598766],[83510.0,0.0329],[83509.0,8e-05]],[[83514.0,0.2154514],[83515.0,0.0598749],[83517.0,0.11732],[83520.0,0.0598713],[83527.0,0.00019798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199936066,[[83556.0,0.5403311],[83555.0,0.00017951],[83553.0,0.13335141],[83550.0,0.0598487],[83525.0,4e-05]],[[83557.0,0.1196883],[83559.0,0.1839868],[83560.0,0.0598427],[83561.0,0.11792],[83565.0,0.04205709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742199944466,[[83566.0,0.19480248],[83565.0,0.0331],[83564.0,0.1196768],[83561.0,0.3608],[83560.0,0.0598414]],[[83567.0,4e-05],[83568.0,0.0328],[83569.0,0.0598356],[83571.0,0.0598342],[83574.0,0.0598325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200055746,[[83583.0,0.1802511],[83582.0,0.0311],[83581.0,0.1196526],[83578.0,0.3608],[83577.0,0.43050247]],[[83584.0,0.013448],[83585.0,0.1196487],[83587.0,0.1231227],[83588.0,4e-05],[83589.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200102089,[[83575.0,0.18354201],[83574.0,0.1196638],[83573.0,0.0321],[83572.0,0.420633],[83568.0,0.0598357]],[[83576.0,0.129408],[83577.0,4e-05],[83579.0,0.1196578],[83581.0,0.059827],[83582.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200139924,[[83599.0,0.1835282],[83598.0,0.4515548],[83597.0,0.0598148],[83595.0,0.01204861],[83594.0,0.0598169]],[[83600.0,0.27768],[83602.0,0.059812],[83603.0,0.0598115],[83604.0,0.0088128],[83605.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200187661,[[83575.0,0.17994201],[83572.0,0.0927332],[83571.0,0.0598338],[83565.0,0.0598377],[83561.0,0.29727882]],[[83576.0,0.5503811],[83577.0,0.0598698],[83578.0,0.0598298],[83581.0,0.3928],[83591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200229699,[[83566.0,0.0621],[83565.0,0.71817026],[83559.0,0.54780932],[83558.0,0.0598433],[83529.0,4e-05]],[[83573.0,0.3996654],[83575.0,0.0598319],[83576.0,0.1828611],[83577.0,0.3608],[83578.0,0.0598298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200267232,[[83523.0,0.0301],[83522.0,0.3608],[83521.0,0.0306],[83519.0,0.00017951],[83517.0,0.1197446]],[[83524.0,0.1197356],[83526.0,0.059867],[83527.0,0.4147313],[83528.0,0.14678],[83529.0,0.07172912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200334492,[[83558.0,0.5560729],[83557.0,0.0316],[83556.0,0.1196882],[83552.0,0.0598471],[83550.0,0.771]],[[83559.0,0.1843254],[83560.0,0.11672],[83561.0,0.0598418],[83564.0,0.0598396],[83568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200374240,[[83548.0,0.4805012],[83546.0,0.1197026],[83545.0,0.0625],[83544.0,0.0305],[83543.0,0.1197071]],[[83549.0,0.2360198],[83551.0,0.0598885],[83554.0,0.1206467],[83559.0,0.0598432],[83566.0,0.36982923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200419758,[[83543.0,0.00036],[83542.0,0.00017951],[83540.0,0.0316],[83539.0,0.0328],[83534.0,0.1197212]],[[83544.0,0.4135069],[83545.0,0.0608927],[83546.0,0.420652],[83550.0,0.0922495],[83553.0,0.16518004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200484120,[[83508.0,0.1197585],[83507.0,0.11976],[83506.0,0.0659],[83505.0,0.0598807],[83504.0,0.0598818]],[[83509.0,0.2360771],[83511.0,0.0598772],[83515.0,0.3608],[83516.0,0.0327],[83517.0,0.06005281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200492429,[[83516.0,0.5464471],[83515.0,0.0328],[83514.0,0.1197486],[83512.0,4e-05],[83511.0,0.07178831]],[[83517.0,0.12192511],[83519.0,0.2360636],[83523.0,0.0329],[83524.0,0.0903684],[83525.0,0.00903067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200565774,[[83502.0,0.03287963],[83499.0,0.03024],[83498.0,0.3608],[83492.0,0.1528808],[83488.0,0.0598933]],[[83503.0,0.32504342],[83504.0,0.0332],[83505.0,0.1197642],[83509.0,0.07161568],[83512.0,0.22505704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200603294,[[83502.0,0.06297963],[83501.0,4e-05],[83499.0,0.0305],[83493.0,0.0598899],[83489.0,0.0598926]],[[83503.0,0.41402342],[83504.0,0.0598821],[83505.0,0.0598821],[83506.0,0.3608],[83509.0,0.0598789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200647021,[[83488.0,0.0622],[83487.0,4e-05],[83485.0,0.1197902],[83483.0,0.059897],[83482.0,0.0326]],[[83489.0,0.20424352],[83490.0,0.0312],[83491.0,0.1197838],[83493.0,0.116],[83516.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200679141,[[83469.0,0.5416145],[83467.0,0.119816],[83465.0,4e-05],[83463.0,0.27533554],[83393.0,0.92600542]],[[83470.0,0.25587082],[83471.0,0.0634],[83472.0,0.1198115],[83478.0,0.06886188],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200714073,[[83471.0,0.1813116],[83470.0,0.1198123],[83467.0,0.4524085],[83465.0,4e-05],[83460.0,0.22526939]],[[83472.0,0.2979702],[83473.0,0.01171048],[83474.0,0.0599043],[83475.0,0.0599032],[83477.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200783526,[[83532.0,0.5460241],[83531.0,4e-05],[83530.0,0.1197256],[83527.0,0.0906652],[83526.0,0.4096]],[[83533.0,0.1880227],[83535.0,0.1516207],[83536.0,0.11588],[83539.0,4e-05],[83540.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200845089,[[83530.0,0.151527],[83529.0,0.119727],[83527.0,0.0599053],[83525.0,0.0900666],[83510.0,0.58652258]],[[83531.0,0.3071056],[83532.0,0.37291183],[83533.0,0.1197234],[83536.0,0.87020001],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200892806,[[83509.0,0.0301],[83508.0,4e-05],[83506.0,0.00017963],[83503.0,0.0308],[83500.0,0.1197695]],[[83510.0,0.1683791],[83511.0,0.0315],[83512.0,0.2356342],[83513.0,0.3608],[83515.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200942950,[[83510.0,0.35856042],[83509.0,4e-05],[83507.0,0.1805596],[83506.0,0.00017963],[83505.0,0.4907537]],[[83519.0,0.55384872],[83520.0,0.0327],[83521.0,0.1197405],[83525.0,0.0598671],[83527.0,0.11588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742200988771,[[83527.0,0.1197713],[83525.0,0.0635],[83524.0,0.0598675],[83523.0,0.01229271],[83513.0,0.0303]],[[83528.0,0.5467299],[83529.0,0.0598642],[83531.0,0.0598628],[83552.0,0.0386307],[83959.0,0.14896311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201086141,[[83581.0,0.55930576],[83580.0,0.34672012],[83579.0,0.0598277],[83575.0,0.11568],[83573.0,0.35864935]],[[83582.0,0.0388],[83583.0,4e-05],[83585.0,0.03017913],[83586.0,0.1196471],[83588.0,0.059822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201117375,[[83587.0,0.15112411],[83586.0,0.0332],[83585.0,0.1196474],[83583.0,0.01205004],[83581.0,0.3608]],[[83588.0,0.1519439],[83589.0,0.0307],[83590.0,0.0598212],[83593.0,0.0598188],[83594.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201159311,[[83594.0,0.19504918],[83593.0,0.1196353],[83592.0,0.0319],[83591.0,0.0598195],[83588.0,0.0598216]],[[83595.0,0.119634],[83596.0,0.0625],[83597.0,0.1196319],[83598.0,0.12453903],[84719.0,0.17875574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201191723,[[83631.0,0.11976179],[83630.0,0.1195826],[83628.0,0.059793],[83624.0,0.0597958],[83617.0,0.0305]],[[83632.0,0.152081],[83633.0,0.0303],[83634.0,0.0597897],[83635.0,0.42118901],[83637.0,0.0597876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201222333,[[83682.0,0.1195095],[83681.0,0.0314],[83680.0,0.54108717],[83674.0,0.0597602],[83671.0,0.0315]],[[83683.0,0.0633],[83684.0,0.11928],[83689.0,0.0919499],[83690.0,0.3608],[83692.0,0.0597482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201257261,[[83675.0,0.4803195],[83673.0,0.0597611],[83671.0,0.0597621],[83670.0,0.0314],[83667.0,0.0597652]],[[83676.0,0.1799181],[83678.0,0.05993696],[83681.0,0.12052],[83682.0,0.0597549],[83690.0,0.16510906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201308813,[[83670.0,0.19508209],[83669.0,0.05994256],[83667.0,0.0597651],[83666.0,0.0597658],[83659.0,0.28639239]],[[83671.0,0.2988452],[83673.0,0.1195637],[83884.0,4e-05],[84209.0,0.11948155],[102190.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201368656,[[83638.0,0.00012067],[83635.0,0.119576],[83634.0,0.1195773],[83608.0,0.36084],[83590.0,0.0353915]],[[83639.0,0.547271],[83640.0,4e-05],[83641.0,0.0597847],[83642.0,0.0597836],[83646.0,0.49322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201399582,[[83617.0,4e-05],[83613.0,0.1196078],[83611.0,0.0623],[83610.0,0.01530557],[83609.0,0.392]],[[83618.0,0.184401],[83619.0,0.0477175],[83620.0,0.1196388],[83623.0,0.0597975],[83629.0,0.4205932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201430328,[[83600.0,0.1],[83599.0,0.28639239],[83594.0,0.119635],[83593.0,4e-05],[83590.0,0.1196407]],[[83601.0,0.1196253],[83602.0,0.0643],[83603.0,0.0598119],[83604.0,0.0598108],[83605.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201475941,[[83565.0,0.0322],[83561.0,0.3608],[83560.0,0.1196829],[83559.0,0.0598426],[83558.0,0.0598428]],[[83566.0,0.1196754],[83568.0,0.059837],[83572.0,0.059834],[83576.0,0.0765],[83577.0,0.55249264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201546898,[[83541.0,0.0637],[83540.0,0.03],[83536.0,0.4805179],[83534.0,0.1197207],[83530.0,0.34524484]],[[83542.0,0.2357898],[83544.0,0.0598541],[83545.0,0.0598531],[83549.0,0.1809998],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201580525,[[83537.0,0.15778845],[83536.0,0.03204],[83535.0,0.0598592],[83534.0,0.0598603],[83532.0,0.420662]],[[83538.0,0.00217959],[83541.0,0.1840115],[83543.0,0.1759742],[84398.0,0.17929286],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201617753,[[83555.0,0.00615684],[83552.0,4e-05],[83551.0,0.0598484],[83549.0,0.1218498],[83546.0,0.63639569]],[[83556.0,0.5504897],[83558.0,0.1196875],[83561.0,0.0301],[83562.0,0.1758811],[83564.0,0.00017959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201652974,[[83589.0,0.1526425],[83588.0,0.0135414],[83587.0,0.1517438],[83586.0,0.3608],[83585.0,0.0598237]],[[83590.0,0.11921],[83593.0,0.0326],[83599.0,0.4768],[83600.0,0.0598136],[83608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201693595,[[83614.0,0.12591783],[83613.0,0.1196069],[83611.0,0.0598051],[83608.0,0.62546409],[83599.0,0.71897349]],[[83615.0,0.1852053],[83616.0,0.0598819],[83617.0,0.0598012],[83620.0,4e-05],[83622.0,0.46752574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201765552,[[83585.0,0.28671827],[83581.0,0.1196535],[83580.0,0.063],[83579.0,0.47782889],[83577.0,0.00179472]],[[83586.0,0.70216892],[83588.0,0.0598226],[83589.0,0.0598216],[83593.0,0.1196368],[83595.0,0.52647874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201812091,[[83640.0,0.12961968],[83639.0,0.0597851],[83638.0,0.04483191],[83637.0,0.0597865],[83634.0,0.059789]],[[83641.0,0.1204842],[83642.0,0.1772233],[83643.0,0.46081011],[83647.0,0.01278655],[83691.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201855513,[[83602.0,0.061],[83601.0,0.00017936],[83598.0,0.00179426],[83597.0,0.1196301],[83596.0,0.032]],[[83603.0,0.2970425],[83604.0,0.0317],[83605.0,0.0598104],[83606.0,0.1196582],[83608.0,0.0598083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201882134,[[83600.0,0.19117766],[83598.0,0.06160836],[83596.0,0.21380303],[83594.0,0.4206172],[83588.0,0.41799499]],[[83601.0,0.6309253],[83602.0,4e-05],[83603.0,0.1196232],[83606.0,0.01272314],[83607.0,0.05998816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201957677,[[83592.0,0.18073624],[83590.0,0.00017936],[83588.0,0.28536736],[83584.0,0.35817349],[83519.0,0.5987076]],[[83593.0,1.76859343],[83594.0,0.0598576],[83595.0,0.0301],[83596.0,0.0598166],[83597.0,0.1757759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742201998613,[[83590.0,0.00017936],[83589.0,4e-05],[83580.0,0.064],[83569.0,0.0122309],[83566.0,0.64616736]],[[83591.0,1.52555623],[83592.0,0.0902591],[83593.0,0.07188869],[83596.0,0.3608],[83597.0,0.92937601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202038654,[[83590.0,0.00017936],[83589.0,4e-05],[83579.0,0.031],[83578.0,0.1498576],[83576.0,0.0598303]],[[83591.0,1.58705623],[83592.0,0.0598591],[83593.0,0.420619],[83597.0,0.059816],[84023.0,0.14934685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202080068,[[83619.0,0.4803996],[83617.0,0.0598005],[83616.0,0.0598016],[83614.0,0.01242428],[83613.0,0.0598036]],[[83620.0,0.0673],[83621.0,0.00017936],[83624.0,0.11588],[83625.0,0.1195915],[83627.0,0.0597942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202103682,[[83634.0,0.1834781],[83633.0,0.0597897],[83632.0,0.4205898],[83629.0,0.0327],[83628.0,0.07185646]],[[83635.0,0.0652],[83637.0,0.1195743],[83638.0,0.0597863],[83639.0,0.01208066],[83641.0,0.0597843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202140502,[[83645.0,0.00017936],[83644.0,0.0312],[83641.0,0.3608],[83635.0,0.0317],[83632.0,0.27311512]],[[83646.0,0.192561],[83647.0,0.01220792],[83648.0,0.1195587],[83649.0,0.36084],[83651.0,0.0597769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202182950,[[83572.0,0.1838657],[83571.0,0.0319],[83570.0,0.57418972],[83569.0,0.0598355],[83567.0,0.06001587]],[[83573.0,0.1196668],[83574.0,0.0327],[83576.0,0.0915307],[83577.0,0.3608],[83579.0,0.0598285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202242991,[[83548.0,7e-08],[83546.0,4e-05],[83543.0,0.0632],[83536.0,0.0318],[83527.0,0.1197311]],[[83549.0,1.30458822],[83550.0,0.0598492],[83551.0,0.07108036],[83552.0,0.87012001],[83555.0,0.059846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202307819,[[83501.0,0.0978],[83500.0,0.1],[83498.0,0.4096],[83497.0,0.00179636],[83493.0,0.0598899]],[[83502.0,0.2477271],[83504.0,0.1197656],[83505.0,0.0598817],[83506.0,0.01234949],[83508.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202336045,[[83542.0,0.1207098],[83540.0,0.0598563],[83539.0,0.3608],[83537.0,0.5012181],[83508.0,0.21440988]],[[83543.0,0.2008084],[83545.0,0.1197063],[83548.0,0.01192877],[83549.0,0.0903503],[83551.0,0.00892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202379875,[[83525.0,0.03389573],[83524.0,0.4206671],[83523.0,0.40505581],[83518.0,0.0126351],[83517.0,0.0635]],[[83534.0,0.6364413],[83536.0,0.0598599],[83537.0,0.0598588],[83540.0,0.0598569],[83543.0,0.17947072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202444214,[[83500.0,0.131],[83497.0,0.0314],[83496.0,4e-05],[83495.0,0.0598884],[83493.0,0.0319]],[[83501.0,0.20067817],[83503.0,0.119767],[83505.0,0.48904872],[83507.0,0.06885493],[83516.0,0.0598738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202493159,[[83493.0,0.0329],[83488.0,0.0316],[83487.0,0.0324],[83485.0,4e-05],[83479.0,0.1197997]],[[83494.0,0.9501786],[83495.0,0.0598886],[83496.0,0.0598886],[83500.0,0.11977],[83503.0,0.27698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202529770,[[83481.0,0.1809973],[83480.0,0.530398],[83478.0,0.0599004],[83476.0,0.0333],[83475.0,0.0599027]],[[83482.0,0.3001958],[83484.0,0.1197944],[83485.0,0.0321],[83486.0,0.059895],[83616.0,0.00208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202575314,[[83483.0,0.1217944],[83481.0,0.0598979],[83478.0,0.0599003],[83475.0,0.4096],[83472.0,0.07219407]],[[83484.0,0.1920944],[83486.0,0.1197911],[83488.0,0.0305],[83489.0,0.73422799],[83492.0,0.21520805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202603635,[[83483.0,0.03214],[83480.0,4e-05],[83479.0,0.0613],[83474.0,0.41056],[83470.0,0.1684356]],[[83484.0,0.183093],[83485.0,0.0930957],[83486.0,0.0598957],[83489.0,0.85064934],[83491.0,0.0598919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202643068,[[83491.0,0.0324],[83486.0,0.1199697],[83484.0,0.0598962],[83483.0,0.0308],[83476.0,0.0599019]],[[83492.0,0.26359047],[83494.0,0.21348],[83496.0,0.0598885],[83503.0,0.0600627],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202727234,[[83502.0,0.1527657],[83501.0,0.43384915],[83500.0,0.0599243],[83496.0,0.0598875],[83488.0,0.059893]],[[83503.0,0.0728],[83505.0,0.0598814],[83507.0,0.0910801],[83508.0,0.11592],[83516.0,0.0600539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202750138,[[83499.0,0.19834051],[83498.0,0.0599257],[83496.0,0.07203574],[83495.0,0.091688],[83490.0,0.1084742]],[[83500.0,0.24269],[83502.0,0.0598842],[83504.0,0.3608],[83505.0,0.0598817],[83506.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202815879,[[83539.0,0.1197141],[83538.0,0.3608],[83537.0,0.1197156],[83534.0,0.0598606],[83533.0,0.0955]],[[83540.0,0.11584],[83543.0,0.0328],[83544.0,0.00017958],[83546.0,0.0598525],[83553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202848909,[[83527.0,0.00017958],[83525.0,0.03294],[83523.0,0.0327],[83522.0,0.1197375],[83519.0,0.059871]],[[83528.0,0.2944299],[83529.0,0.36140001],[83530.0,0.0598642],[83531.0,0.2355656],[83533.0,0.0598613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202886133,[[83543.0,0.19613788],[83542.0,4e-05],[83541.0,0.1197098],[83538.0,0.3608],[79100.0,0.005]],[[83544.0,0.11988648],[83545.0,0.0312],[83546.0,0.1197054],[83548.0,0.03],[83553.0,0.0598876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742202966895,[[83616.0,0.5448039],[83615.0,0.033],[83614.0,0.1196054],[83611.0,0.0598048],[83608.0,0.3597]],[[83617.0,0.0001187],[83619.0,0.1196003],[83621.0,0.0597984],[83623.0,4e-05],[83625.0,0.1238959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203004219,[[83632.0,0.183181],[83631.0,0.1195824],[83630.0,0.0597919],[83629.0,0.3608],[83628.0,0.00017934]],[[83633.0,4e-05],[83637.0,0.0644],[83639.0,0.31022679],[83642.0,0.14564],[83648.0,0.0597793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203042437,[[83633.0,0.1195781],[83632.0,0.0597898],[83630.0,0.0597915],[83629.0,0.4529519],[83628.0,0.00017934]],[[83634.0,0.1755494],[83635.0,0.1253887],[83637.0,0.0597872],[83642.0,0.0597839],[83643.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203097273,[[83677.0,0.4803167],[83676.0,0.1195174],[83672.0,0.0914617],[83671.0,0.0324],[83670.0,0.00017934]],[[83678.0,0.19390874],[83680.0,0.1195131],[83682.0,4e-05],[83684.0,0.21630657],[83690.0,0.22436677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203114079,[[83654.0,0.001793],[83647.0,0.1519595],[83646.0,0.4516204],[83628.0,0.21475728],[83624.0,0.64604304]],[[83658.0,0.40180652],[83660.0,0.2150422],[83661.0,0.1162],[83662.0,0.3608],[83663.0,0.0597686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203154402,[[83640.0,0.21775728],[83639.0,0.00179331],[83636.0,0.28634304],[83634.0,0.2391543],[83633.0,0.0643]],[[83641.0,0.5443681],[83642.0,0.03284],[83643.0,0.2353666],[83648.0,0.0597793],[83650.0,0.52541727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203229153,[[83689.0,0.1194995],[83688.0,0.032],[83687.0,0.13779625],[83686.0,0.0597517],[83683.0,0.420554]],[[83690.0,0.0622],[83692.0,0.11556],[83696.0,0.1194901],[83698.0,0.0321],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203271480,[[83699.0,0.19455697],[83697.0,0.1194866],[83694.0,0.4205458],[83691.0,0.0331],[83688.0,0.27392511]],[[83700.0,0.2116],[83706.0,0.2354354],[83708.0,0.0597362],[83709.0,0.0316],[83712.0,0.0597338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203297509,[[83736.0,0.1194325],[83735.0,0.0309],[83734.0,0.1502338],[83731.0,0.07162394],[83727.0,0.22433937]],[[83737.0,0.0656],[83738.0,0.1194298],[83739.0,0.0597142],[83741.0,0.11928001],[83742.0,0.0597124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203337137,[[83799.0,0.1193427],[83797.0,0.0596722],[83796.0,0.0596734],[83793.0,0.1193512],[83786.0,0.4193804]],[[83800.0,0.105],[83802.0,0.3608],[83809.0,0.1514],[83810.0,0.01218976],[83811.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203366560,[[83759.0,0.1193997],[83757.0,0.0597006],[83756.0,0.0597016],[83754.0,0.0597027],[83752.0,0.0597045]],[[83760.0,0.0329],[83771.0,0.3608],[83772.0,0.0896906],[83773.0,0.867],[83779.0,0.0596857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203430504,[[83725.0,0.1194424],[83723.0,0.21417461],[83720.0,0.059727],[83718.0,0.0319],[83715.0,0.3597]],[[83726.0,0.059724],[83732.0,0.0597197],[83738.0,0.0597152],[83740.0,0.16461727],[83742.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203471727,[[83718.0,0.1511581],[83717.0,0.00011997],[83716.0,0.0597298],[83713.0,0.4205324],[83712.0,0.0319]],[[83719.0,0.3022367],[83720.0,4e-05],[83721.0,0.1194547],[83725.0,0.4205246],[83733.0,0.00953779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203515259,[[83718.0,0.1831581],[83717.0,0.15097957],[83715.0,0.0597308],[83714.0,0.21351572],[83713.0,0.3608]],[[83719.0,0.1821567],[83720.0,4e-05],[83721.0,0.1194552],[83723.0,0.11816],[83725.0,0.0597246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203572611,[[83763.0,0.3608],[83761.0,0.00017912],[83759.0,0.182299],[83755.0,0.3608],[83754.0,0.059703]],[[83764.0,0.3002925],[83765.0,0.033],[83766.0,0.119391],[83768.0,0.059694],[83786.0,0.01119877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203597530,[[83763.0,0.0616],[83761.0,0.11957562],[83760.0,0.1193976],[83758.0,0.3608],[83757.0,0.0302]],[[83764.0,0.2996125],[83765.0,0.0596955],[83766.0,0.0596955],[83768.0,0.059734],[83771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203668966,[[83810.0,0.63065],[83809.0,0.0302],[83808.0,0.0596648],[83807.0,0.031],[83806.0,0.01113712]],[[83811.0,0.0652],[83817.0,0.0596587],[83819.0,0.031],[83820.0,0.1756169],[83823.0,0.0598337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203705394,[[83802.0,0.1833384],[83801.0,0.3608],[83800.0,0.1515399],[83797.0,0.3597],[83254.0,0.11856712]],[[83803.0,0.183616],[83804.0,0.11588],[83805.0,0.1193348],[83807.0,0.0314],[83810.0,0.4204636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203751504,[[83777.0,0.0623],[83775.0,0.42227812],[83773.0,0.0596898],[83769.0,0.0598713],[83763.0,0.0596963]],[[83778.0,0.47759792],[83780.0,0.1193706],[83785.0,0.0596813],[83786.0,0.146739],[83787.0,0.22484099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203775134,[[83739.0,0.19498579],[83738.0,0.1497295],[83737.0,0.3608],[83735.0,0.0597168],[83733.0,0.0597178]],[[83740.0,0.01492623],[83741.0,0.11624],[83742.0,4e-05],[83747.0,0.0323],[83750.0,0.0597068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203811946,[[83795.0,0.85215928],[83793.0,0.1222749],[83792.0,0.059676],[83790.0,0.0596777],[83774.0,0.00179042]],[[83796.0,0.0435],[83798.0,0.0596722],[83799.0,0.0317],[83800.0,0.0596707],[83802.0,0.0596697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203847287,[[83766.0,0.5442897],[83765.0,0.1193911],[83763.0,0.0596963],[83762.0,0.0596975],[83760.0,0.002]],[[83767.0,0.2681483],[83769.0,0.09247192],[83771.0,0.0596917],[83783.0,0.01148441],[83795.0,0.42833791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203918719,[[83731.0,1.20373476],[83730.0,0.0644],[83729.0,0.480241],[83728.0,0.01428858],[83727.0,0.0306]],[[83732.0,0.2433982],[83734.0,0.1194366],[83735.0,0.02059839],[83736.0,4e-05],[83741.0,0.11795659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203963968,[[83731.0,1.26653476],[83730.0,0.033],[83729.0,0.0597205],[83726.0,0.05990182],[83725.0,0.3608]],[[83732.0,0.25154297],[83733.0,4e-05],[83734.0,0.1194366],[83739.0,0.1233145],[83741.0,0.10792607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742203985367,[[83731.0,1.14709516],[83730.0,0.0332],[83726.0,0.00017912],[83725.0,0.5399707],[83715.0,0.0597307]],[[83732.0,0.31594297],[83733.0,0.0597583],[83734.0,0.0597183],[83735.0,0.86812],[83741.0,0.10792607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204032998,[[83772.0,0.4221],[83771.0,0.1193814],[83770.0,0.1193827],[83766.0,0.0596944],[83765.0,0.3608]],[[83773.0,0.1504797],[83774.0,0.0331],[83775.0,0.0596891],[83776.0,0.059688],[83777.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204069631,[[83779.0,1.50829516],[83778.0,0.00017912],[83776.0,0.1193749],[83774.0,0.13315898],[83772.0,0.0596901]],[[83780.0,0.1823697],[83781.0,0.11584],[83782.0,0.1502082],[83783.0,0.0596834],[83784.0,0.01344961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204154195,[[83723.0,0.0631],[83722.0,0.00017912],[83720.0,0.1194539],[83719.0,0.394],[83718.0,0.0597289]],[[83724.0,0.19542505],[83725.0,0.0597647],[83726.0,0.0325],[83727.0,0.1756028],[83733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204180311,[[83722.0,0.00017912],[83719.0,0.3608],[83714.0,0.1194628],[83712.0,0.4510332],[83682.0,0.03500562]],[[83723.0,0.297431],[83724.0,0.07273885],[83725.0,0.0597247],[83728.0,0.033],[83739.0,0.03975176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204231449,[[83675.0,0.1195172],[83667.0,0.30110445],[83660.0,0.16467809],[83643.0,0.86888]],[[83680.0,0.0597563],[83685.0,0.0907532],[83686.0,0.23623318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204266376,[[83674.0,0.1289209],[83673.0,0.119521],[83672.0,4e-05],[83671.0,0.4205625],[83670.0,0.03]],[[83675.0,0.24113439],[83677.0,0.1756784],[83679.0,0.21480875],[83681.0,0.0328],[83686.0,0.0597524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204304699,[[83650.0,0.49472832],[83649.0,0.1195964],[83647.0,0.4216197],[83644.0,0.0597814],[83642.0,0.14806]],[[83651.0,0.06327923],[83652.0,0.14306169],[83659.0,0.1756912],[83660.0,0.0328],[83662.0,0.27455426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204367853,[[83661.0,0.78025349],[83660.0,4e-05],[83659.0,0.119541],[83657.0,0.01221009],[83656.0,0.0597733]],[[83662.0,0.00117923],[83663.0,0.17928112],[83668.0,0.0329],[83669.0,0.21478486],[83672.0,0.1195245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204402967,[[83673.0,0.1833224],[83672.0,0.1195625],[83670.0,0.0597629],[83668.0,0.3608],[83667.0,0.00017923]],[[83674.0,0.1849209],[83675.0,0.004],[83677.0,0.04479825],[83680.0,0.0597568],[83681.0,0.11588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204429382,[[83657.0,0.1825452],[83656.0,0.3608],[83655.0,0.0597733],[83654.0,0.0598144],[83652.0,0.0122843]],[[83658.0,0.00017923],[83662.0,0.1195382],[83663.0,0.063],[83664.0,0.27461316],[83665.0,0.86860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204520656,[[83646.0,0.182461],[83645.0,0.0598212],[83644.0,0.0597812],[83642.0,0.03],[83641.0,0.00017923]],[[83647.0,0.18064],[83649.0,0.21484536],[83652.0,0.37285362],[83660.0,0.86888001],[83676.0,0.0597594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204528655,[[83644.0,0.1196032],[83643.0,0.0597826],[83642.0,0.0314],[83641.0,0.09066293],[82741.0,0.17913667]],[[83645.0,0.1832624],[83646.0,0.119561],[83647.0,0.2056197],[83650.0,0.059778],[83651.0,0.12307938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204612830,[[83653.0,0.119551],[83652.0,0.0302],[83651.0,0.1499924],[83648.0,0.0597786],[83642.0,0.22382991]],[[83654.0,0.1878495],[83656.0,0.1754933],[83658.0,0.96901924],[83660.0,0.0597709],[84133.0,0.0478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204677601,[[83641.0,0.09527923],[83640.0,0.1195695],[83639.0,0.0598253],[83636.0,0.0597873],[83634.0,0.0597884]],[[83642.0,0.6587067],[83643.0,0.0903826],[83644.0,0.13426582],[83645.0,0.0597815],[83647.0,0.0597803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204708814,[[83629.0,0.18918715],[83628.0,0.0318],[83627.0,0.1195866],[83626.0,0.36084],[83625.0,0.01241968]],[[83630.0,0.001],[83632.0,0.1156],[83633.0,0.29888415],[83634.0,0.01235781],[83635.0,0.0597889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204753242,[[83610.0,0.35827325],[83606.0,0.1838177],[83604.0,0.4309679],[83602.0,0.3608],[83596.0,0.0598156]],[[83611.0,0.13174471],[83613.0,0.0598047],[83614.0,0.0598036],[83615.0,0.032],[83616.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204794973,[[83585.0,0.00179451],[83581.0,0.1833532],[83580.0,4e-05],[83576.0,0.0308],[83575.0,0.3608]],[[83586.0,0.1819468],[83587.0,0.11556],[83588.0,0.1196446],[83589.0,0.01204829],[83590.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204848614,[[83588.0,1e-08],[83585.0,4e-05],[83582.0,0.35827325],[83581.0,0.0598269],[83578.0,0.0598286]],[[83589.0,0.1765425],[83590.0,0.01228781],[83591.0,0.0598204],[83593.0,0.2661168],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204911382,[[83651.0,0.13164941],[83649.0,0.0597776],[83648.0,0.0597787],[83645.0,0.0597807],[83643.0,0.47692]],[[83652.0,0.25065365],[83653.0,0.0308],[83656.0,0.28704776],[83657.0,0.01224483],[83663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204946596,[[83697.0,0.68002877],[83695.0,0.0597448],[83694.0,0.2713659],[83693.0,0.3608],[83692.0,0.1194952]],[[83698.0,0.00017924],[83702.0,0.0333],[83706.0,0.0619],[83712.0,0.4802671],[83714.0,0.175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742204984314,[[83724.0,0.14026794],[83722.0,0.119451],[83720.0,0.01172008],[83719.0,0.0308],[83718.0,0.1750087]],[[83725.0,0.0955],[83726.0,0.3608],[83732.0,0.2347184],[83734.0,0.4205177],[83735.0,0.86832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205065662,[[83664.0,0.1855352],[83663.0,0.1195354],[83660.0,0.0598101],[83659.0,0.0597706],[83654.0,0.01210623]],[[83665.0,0.2685138],[83666.0,0.0311],[83667.0,0.1195322],[83668.0,0.0597648],[83670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205089296,[[83661.0,0.1528378],[83660.0,0.0307],[83659.0,0.119541],[83657.0,0.0317],[83656.0,0.00017924]],[[83662.0,0.19531552],[83663.0,0.0317],[83664.0,0.5358483],[83665.0,0.0597672],[83668.0,0.0597653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205173043,[[83633.0,0.2159794],[83632.0,0.4213105],[83631.0,0.07202622],[83629.0,4e-05],[83626.0,0.0597943]],[[83634.0,0.2980581],[83638.0,0.01195094],[83639.0,0.0597859],[83642.0,0.05996315],[83851.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205221299,[[83640.0,0.55604404],[83639.0,0.0598255],[83638.0,0.0597855],[83634.0,0.0897884],[83632.0,0.4768]],[[83641.0,0.0685],[83642.0,0.00017935],[83648.0,0.01212035],[83649.0,0.1195577],[83650.0,0.1750576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205257719,[[83638.0,0.0915855],[83637.0,0.0307],[83636.0,0.1196138],[83634.0,0.3608],[83618.0,0.21428022]],[[83639.0,0.71924],[83641.0,0.0649],[83642.0,0.48054655],[83644.0,0.0597819],[83647.0,0.0926802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205299947,[[83684.0,0.1218526],[83683.0,0.0597937],[83681.0,0.0597551],[83678.0,0.4205571],[83670.0,0.10801767]],[[83685.0,0.1958052],[83686.0,0.05993125],[83687.0,0.0719763],[83689.0,0.0306],[83692.0,0.0597482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205354884,[[83691.0,0.12888821],[83690.0,0.0597887],[83688.0,0.0597501],[83687.0,0.01177975],[83686.0,0.39381924]],[[83692.0,0.0676],[83693.0,0.1194941],[83696.0,0.0597451],[83697.0,0.0318],[83699.0,0.186343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205418320,[[83709.0,0.00017924],[83708.0,0.0597355],[83707.0,0.0303],[83706.0,0.0321],[83676.0,0.03743095]],[[83710.0,0.1194695],[83711.0,0.0327],[83712.0,0.059734],[83713.0,0.0597733],[83714.0,0.0922326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205499869,[[83695.0,0.216591],[83694.0,0.0597862],[83693.0,0.0597462],[83688.0,0.05975],[83684.0,0.96152538]],[[83696.0,0.18930394],[83697.0,0.420544],[83698.0,0.1204],[83699.0,0.05992224],[83701.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205547509,[[83667.0,0.5422309],[83666.0,0.0597662],[83665.0,0.0597663],[83662.0,0.0302],[83661.0,0.0597694]],[[83668.0,0.12184],[83671.0,0.1195258],[83673.0,0.0597613],[83674.0,0.0326],[83675.0,0.90074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205586351,[[83675.0,0.37650247],[83674.0,4e-05],[83673.0,0.119521],[83671.0,0.3608],[83667.0,0.0598054]],[[83676.0,0.00017924],[83681.0,4e-05],[83687.0,0.0622],[83690.0,0.11868],[83691.0,0.9278286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205632481,[[83695.0,0.22670876],[83694.0,0.0597462],[83693.0,0.0597462],[83689.0,0.43444341],[83688.0,0.03954106]],[[83696.0,0.0625],[83697.0,0.0313],[83698.0,0.00017924],[83701.0,0.1194831],[84185.0,0.14913303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205703829,[[83686.0,0.0597515],[83684.0,0.03074],[83683.0,0.0901539],[83674.0,0.05976],[83673.0,0.03274]],[[83689.0,0.0597504],[83690.0,0.1245494],[83692.0,0.1796283],[83697.0,0.092244],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205738546,[[83659.0,0.1195424],[83656.0,0.0597726],[83655.0,0.0597737],[83653.0,0.07880415],[83652.0,0.0322]],[[83660.0,0.00017924],[83661.0,0.4165],[83666.0,0.0597665],[83668.0,0.4205652],[83670.0,0.00894079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205775585,[[83662.0,0.00117924],[83660.0,0.0606],[83659.0,0.119541],[83657.0,0.0597726],[83599.0,0.03813702]],[[83663.0,0.5742367],[83664.0,0.0597676],[83666.0,0.0597666],[83668.0,0.12068],[83669.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205809011,[[83641.0,0.0001792],[83639.0,0.36084],[83635.0,0.1238882],[83633.0,0.06158256],[83610.0,0.57503673]],[[83642.0,0.19792572],[83644.0,0.1496652],[83645.0,0.48088],[83646.0,0.0597812],[83652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205845025,[[83604.0,0.07811584],[83603.0,0.1196219],[83602.0,0.1196229],[83601.0,0.03084],[83600.0,0.1]],[[83605.0,0.19489539],[83607.0,0.119618],[83609.0,0.11904],[83613.0,0.0301],[83684.0,0.14506591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205906883,[[83581.0,4e-05],[83576.0,0.0316],[83572.0,0.0598334],[83566.0,0.2161845],[83562.0,0.70630029]],[[83582.0,0.1196525],[83583.0,0.07540964],[83584.0,0.0914255],[83585.0,0.47776],[83589.0,0.1196425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205916894,[[83557.0,0.1196883],[83556.0,0.13250989],[83554.0,0.0598456],[83550.0,0.1225491],[83547.0,4e-05]],[[83558.0,0.0329],[83566.0,0.03],[83570.0,0.16509429],[83577.0,0.0598301],[83594.0,0.5981797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742205971339,[[83500.0,0.28537],[83499.0,0.01212775],[83498.0,0.1197714],[83495.0,0.3608],[83447.0,0.08838952]],[[83501.0,0.11808],[83503.0,0.01259611],[83505.0,0.0598815],[83508.0,0.0626],[83975.0,0.148737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206005762,[[83534.0,0.0932599],[83533.0,4e-05],[83532.0,0.1197232],[83531.0,0.0598624],[83528.0,0.0305]],[[83535.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206033382,[[83556.0,0.3668],[83555.0,0.16520874],[83554.0,0.11696],[83552.0,0.36097957],[83543.0,0.36]],[[83564.0,0.0636],[83565.0,0.3608],[83567.0,0.11696],[83568.0,0.03107957],[83572.0,0.01200895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206154076,[[83544.0,0.0648],[83543.0,4e-05],[83542.0,0.00017957],[83528.0,0.2143896],[83524.0,0.40254029]],[[83545.0,0.3608],[83547.0,0.0631],[83548.0,0.12602381],[83552.0,0.0307],[83553.0,0.10837161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206213816,[[83527.0,0.004],[83520.0,0.062],[83518.0,0.10837161],[83517.0,0.3608],[83510.0,0.3608]],[[83528.0,0.1168],[83529.0,0.88244493],[83533.0,0.033],[83534.0,0.3608],[83538.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206256457,[[83479.0,0.3658],[83475.0,4e-05],[83469.0,0.4102],[83467.0,0.0303]],[[83494.0,0.1807],[83495.0,0.3608],[83496.0,0.00017957],[83500.0,0.16528895],[83503.0,0.05452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206302286,[[83460.0,0.01226821],[83447.0,0.3608],[83443.0,0.0006],[83433.0,0.3608],[83431.0,0.4096]],[[83471.0,0.3608],[83478.0,0.18046],[83479.0,0.3608],[83480.0,0.16528895],[83484.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206320294,[[83420.0,0.00179803],[83413.0,0.06264],[83412.0,0.3608],[83406.0,0.0327],[83405.0,0.3608]],[[83421.0,0.3608],[83427.0,0.19141328],[83428.0,0.3608],[83431.0,0.16528895],[83438.0,0.87104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206355927,[[83473.0,0.18278848],[83472.0,0.1198088],[83470.0,0.0599065],[83467.0,4e-05],[83466.0,0.3608]],[[83474.0,0.3031073],[83476.0,0.0599028],[83477.0,0.0599021],[83481.0,0.4206988],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206416155,[[83465.0,4e-05],[83457.0,0.765992],[83451.0,0.47790091],[83422.0,0.87012],[83402.0,0.0418264]],[[83466.0,0.1198188],[83468.0,0.48468828],[83469.0,0.0599072],[83471.0,0.1766262],[83472.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206467206,[[83401.0,0.0953],[83400.0,0.2199133],[83395.0,0.0599599],[83393.0,0.00017979],[83392.0,0.0599621]],[[83402.0,0.1904107],[83403.0,0.1767146],[83404.0,0.78215391],[83406.0,0.0599525],[83452.0,0.5992013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206513724,[[83444.0,0.119849],[83443.0,0.0632],[83442.0,0.1198918],[83436.0,0.06011019],[83430.0,0.391]],[[83445.0,0.183449],[83446.0,0.11672],[83447.0,0.1198467],[83449.0,0.4207216],[83450.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206557168,[[83471.0,0.1198116],[83469.0,0.151813],[83468.0,0.0323],[83467.0,0.09312766],[83452.0,0.21362013]],[[83472.0,0.5132102],[83474.0,0.1198084],[83476.0,0.14727966],[83481.0,0.059899],[83953.0,0.14802091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206588790,[[83458.0,0.1834303],[83457.0,0.2364317],[83456.0,0.1198332],[83454.0,0.0599573],[83449.0,0.17741561]],[[83459.0,0.00017966],[83464.0,0.033],[83465.0,0.4806204],[83467.0,0.0599087],[83530.0,0.14884049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206697582,[[83448.0,0.1873446],[83447.0,0.1198459],[83445.0,0.06010376],[83444.0,4e-05],[83379.0,0.63753394]],[[83449.0,0.1815432],[83451.0,0.13185573],[83452.0,0.0599195],[83453.0,0.3608],[83454.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206728298,[[83389.0,0.00017977],[83381.0,0.03],[83379.0,0.0309],[83378.0,0.03],[83377.0,0.1199864]],[[83390.0,0.93103473],[83392.0,0.0599632],[83393.0,0.059962],[83397.0,0.4165],[83398.0,0.4807165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206772046,[[83419.0,0.3058683],[83417.0,0.00017977],[83416.0,0.059945],[83410.0,0.16569407],[83404.0,0.1763935]],[[83420.0,0.2433677],[83422.0,0.2171834],[83424.0,0.42074],[83431.0,0.43295028],[83439.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206796059,[[83428.0,0.31342223],[83427.0,0.0309],[83426.0,0.1198748],[83425.0,4e-05],[83424.0,0.3608]],[[83429.0,0.01],[83431.0,0.1198695],[83433.0,0.0599331],[83434.0,0.00017977],[83435.0,0.0599317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206842282,[[83437.0,0.12604017],[83435.0,0.1198618],[83434.0,0.0332],[83432.0,0.0305],[83431.0,0.0599343]],[[83438.0,0.543859],[83439.0,0.14702],[83440.0,0.07171244],[83441.0,0.0599277],[83443.0,0.0599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206906934,[[83506.0,0.1796411],[83503.0,0.0598825],[83500.0,0.0326],[83499.0,0.0599251],[83495.0,0.0598885]],[[83507.0,0.54556],[83509.0,0.1197584],[83511.0,0.12835046],[83558.0,0.27379359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206931441,[[83508.0,0.1965009],[83507.0,0.0598799],[83506.0,0.0598803],[83503.0,0.3608],[83502.0,0.0598831]],[[83509.0,0.5458571],[83510.0,0.0598778],[83513.0,0.1162],[83514.0,0.0329],[83515.0,0.01196992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742206979467,[[83506.0,0.13296789],[83504.0,0.1197628],[83503.0,0.0319],[83502.0,0.001],[83501.0,0.0598843]],[[83507.0,0.3608],[83508.0,0.1197596],[83509.0,0.1162],[83510.0,0.059878],[83512.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207005197,[[83547.0,0.1499938],[83546.0,0.0598496],[83543.0,0.0598539],[83542.0,0.0304],[83539.0,4e-05]],[[83548.0,0.5439043],[83549.0,0.0327],[83552.0,0.0598483],[83555.0,0.0598457],[83558.0,0.00017955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207043646,[[83541.0,0.15494912],[83539.0,0.1836126],[83538.0,4e-05],[83537.0,0.0598578],[83536.0,0.12368]],[[83542.0,0.5452098],[83544.0,0.0918541],[83547.0,0.0598518],[83636.0,8.69432],[83724.0,0.03666796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207090783,[[83530.0,0.0634],[83528.0,0.1197297],[83526.0,0.0598663],[83524.0,0.03259576],[83522.0,0.0598688]],[[83531.0,0.67562484],[83534.0,0.059861],[83535.0,0.0612],[83536.0,0.0598598],[83540.0,0.16522309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207182166,[[83475.0,0.2137059],[83473.0,0.0599036],[83471.0,0.00017966],[83470.0,0.0599064],[83469.0,0.01224405]],[[83476.0,0.1511044],[83477.0,0.0599022],[83478.0,0.0333],[83479.0,0.0599004],[83480.0,0.01214698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207223797,[[83463.0,0.01282592],[83459.0,0.1833283],[83458.0,0.1198289],[83455.0,0.00016033],[83453.0,0.0905182]],[[83464.0,0.56113502],[83466.0,0.1198202],[83469.0,0.2090672],[83476.0,0.3608],[83484.0,0.598971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207238408,[[83468.0,0.1797165],[83466.0,0.0599088],[83462.0,0.1168],[83461.0,0.0599129],[83456.0,0.4703964]],[[83469.0,0.1797253],[83470.0,0.0599069],[83475.0,0.1219029],[83476.0,0.1533],[83477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207307078,[[83495.0,0.1840772],[83494.0,0.1197786],[83493.0,0.09299],[83491.0,0.01227556],[83490.0,0.0598921]],[[83496.0,0.00017966],[83498.0,0.2364936],[83499.0,0.04321493],[83501.0,0.0598844],[83504.0,0.0598824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207352118,[[83513.0,0.2154514],[83512.0,0.1197928],[83510.0,0.0598771],[83508.0,0.4215985],[83502.0,0.1765628]],[[83514.0,0.1500499],[83515.0,0.0598742],[83516.0,0.0319],[83517.0,0.1857443],[83518.0,0.01189882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207457008,[[83497.0,0.1927842],[83496.0,0.0598878],[83495.0,0.0599279],[83491.0,0.092891],[83487.0,0.00012033]],[[83498.0,0.3001729],[83501.0,0.4206847],[83502.0,0.01206478],[83504.0,0.00017966],[83517.0,0.47023126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207481720,[[83473.0,0.031],[83472.0,0.0017969],[83470.0,0.0304],[83468.0,0.1198158],[83466.0,0.0316]],[[83478.0,0.0599011],[83481.0,0.0598991],[83497.0,0.99656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207523452,[[83493.0,0.1811801],[83492.0,0.1197805],[83490.0,0.0598921],[83487.0,4e-05],[83477.0,0.12877983]],[[83494.0,0.6616986],[83495.0,0.0301],[83496.0,0.119777],[83497.0,0.0598875],[83501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207558185,[[83466.0,0.01],[83464.0,4e-05],[83462.0,0.0326],[83456.0,0.0301],[83455.0,0.0321]],[[83467.0,0.2940374],[83468.0,0.00888036],[83469.0,0.49263339],[83470.0,0.4207068],[83472.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207595210,[[83420.0,0.03064],[83418.0,0.0328],[83416.0,0.1198902],[83415.0,0.1216892],[83412.0,0.37266125]],[[83421.0,0.1842834],[83423.0,0.059941],[83424.0,0.0599399],[83426.0,0.11656],[83530.0,2.39625792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207670769,[[83400.0,7e-08],[83399.0,4e-05],[83393.0,0.0645],[83392.0,0.0328],[83383.0,0.1199368]],[[83401.0,0.31303115],[83402.0,0.0599553],[83403.0,0.4207553],[83404.0,0.87160001],[83405.0,0.03764515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207709701,[[83400.0,7e-08],[83394.0,0.0329],[83393.0,0.0303],[83392.0,0.1199247],[83367.0,0.21479786]],[[83401.0,0.95845115],[83402.0,0.0599553],[83403.0,0.0599553],[83404.0,0.87160001],[83406.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207747223,[[83410.0,0.1198986],[83408.0,0.1199018],[83404.0,0.0316],[83402.0,0.059955],[83401.0,0.44298]],[[83411.0,0.6648378],[83413.0,0.0599481],[83414.0,0.0599471],[83417.0,0.1198892],[83418.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207800771,[[83355.0,0.2177784],[83354.0,0.1199792],[83353.0,0.01185049],[83351.0,0.0599916],[83348.0,0.4217137]],[[83356.0,0.12048],[83361.0,0.059985],[83363.0,0.0315],[83370.0,0.0599787],[83396.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207818599,[[83363.0,0.16458604],[83362.0,0.0599834],[83360.0,0.0599852],[83359.0,4e-05],[83355.0,0.393]],[[83364.0,0.2748465],[83365.0,0.1199658],[83380.0,0.22589826],[83412.0,1.5],[83490.0,0.00208814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207853725,[[83363.0,0.01417507],[83362.0,0.00088],[83357.0,0.0314],[83352.0,0.11644],[83350.0,0.10883931]],[[83364.0,0.1876654],[83365.0,0.059982],[83367.0,0.0599809],[83370.0,0.11644],[83371.0,0.0599781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207937691,[[83361.0,0.00017988],[83360.0,0.1517107],[83359.0,0.1199716],[83355.0,0.0926886],[78107.0,0.01820412]],[[83362.0,0.6661683],[83363.0,0.0331],[83364.0,0.1199668],[83368.0,0.1199596],[83371.0,0.18089552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742207980831,[[83370.0,0.1199554],[83368.0,0.09205968],[83367.0,0.3608],[83365.0,0.34637865],[83361.0,0.0322]],[[83371.0,0.1199553],[83373.0,0.0599769],[83374.0,0.0599757],[83377.0,0.13702911],[83379.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208007245,[[83406.0,0.119905],[83404.0,0.0599532],[83403.0,0.0599543],[83396.0,0.3608],[83395.0,0.05996]],[[83408.0,0.00060001],[83414.0,0.1198946],[83417.0,0.420745],[83420.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208044967,[[83419.0,0.6005627],[83415.0,0.16051953],[83411.0,0.033],[83410.0,0.55798677],[83403.0,0.0599544]],[[83420.0,0.19751645],[83422.0,0.0599417],[83425.0,0.0609395],[83426.0,0.0308],[83555.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208090607,[[83413.0,0.1198949],[83412.0,4e-05],[83406.0,0.00017988],[83405.0,0.059953]],[[83414.0,0.6686335],[83415.0,0.3608],[83416.0,0.119892],[83421.0,0.0718806],[108520.0,0.6948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208160649,[[83465.0,0.1840202],[83464.0,0.07182106],[83462.0,0.0599118],[83461.0,0.11612],[83460.0,0.0915137]],[[83466.0,0.0973],[83468.0,0.11993551],[83469.0,0.00898859],[83470.0,0.0599066],[83473.0,0.0599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208204378,[[83387.0,0.003],[83381.0,0.032],[83380.0,0.0317],[83379.0,0.1199431],[83377.0,0.0599732]],[[83388.0,0.960491],[83389.0,0.3608],[83390.0,0.1199287],[83391.0,0.4165],[83392.0,0.01209314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208239210,[[83411.0,0.1198978],[83410.0,0.0318],[83409.0,0.1198992],[83408.0,0.0599907],[76544.0,0.01820412]],[[83412.0,0.9577764],[83414.0,0.1198948],[83415.0,0.095],[83421.0,0.17739821],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208304744,[[83427.0,0.1847748],[83426.0,0.0599381],[83424.0,0.1198777],[83421.0,0.0599413],[83420.0,0.0311]],[[83428.0,0.4235],[83431.0,0.1198694],[83434.0,0.0599326],[83436.0,0.0332],[83443.0,0.4764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208326261,[[83440.0,4e-05],[83434.0,0.00017987],[83415.0,0.3608],[83411.0,0.0006],[83380.0,0.5997115]],[[83441.0,0.1198547],[83443.0,0.0599266],[83444.0,0.1371666],[83445.0,0.50752],[83453.0,0.16553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208390207,[[83424.0,0.1198791],[83422.0,0.0599407],[83420.0,0.01222529],[83419.0,0.091343],[83380.0,0.20118519]],[[83426.0,0.1198769],[83427.0,0.0618],[83428.0,0.0599369],[83430.0,0.47688],[83431.0,0.0599352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208420847,[[83451.0,0.1851403],[83449.0,0.1198425],[83445.0,0.0599241],[83443.0,0.0314],[83427.0,0.5993671]],[[83452.0,0.5129389],[83454.0,0.0906181],[83455.0,0.00888086],[83456.0,0.0906166],[83457.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208463882,[[83474.0,0.1821073],[83473.0,0.0599444],[83472.0,0.0599044],[83469.0,0.0306],[83468.0,0.0599074]],[[83475.0,0.5444059],[83476.0,0.0599022],[83478.0,0.06008095],[83480.0,0.116],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208513518,[[83443.0,0.1924518],[83442.0,0.00017975],[83441.0,0.13186852],[83440.0,0.0599278],[83417.0,0.4096]],[[83444.0,0.48971404],[83446.0,0.2681088],[83447.0,0.0308],[83452.0,0.0916201],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208557168,[[83444.0,0.2132504],[83443.0,0.0599659],[83442.0,0.06010565],[83437.0,0.0599298],[83433.0,0.01227362]],[[83445.0,0.309709],[83446.0,0.0599237],[83447.0,0.059923],[83448.0,0.3608],[83449.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208616210,[[83413.0,0.17726428],[83412.0,0.1198957],[83410.0,0.0599492],[83408.0,0.0309],[83407.0,0.00017975]],[[83414.0,0.1513935],[83416.0,0.49265443],[83417.0,0.5366649],[83534.0,4e-05],[83554.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208686386,[[83403.0,0.0336],[83402.0,4e-05],[83398.0,0.0314],[83397.0,0.00017975],[83396.0,0.1199186]],[[83404.0,0.68277955],[83405.0,0.9635132],[83406.0,0.0599532],[83409.0,0.4165],[83410.0,0.42958664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208735724,[[83397.0,0.00017975],[83391.0,0.0626],[83390.0,0.0309],[83388.0,4e-05],[76600.0,0.005]],[[83398.0,0.9719965],[83399.0,0.0308],[83400.0,0.1199143],[83403.0,0.0599546],[83404.0,0.73445166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208768642,[[83414.0,0.1829935],[83413.0,0.0302],[83412.0,0.119935],[83411.0,0.0599485],[83408.0,0.11584]],[[83415.0,0.5135921],[83416.0,0.0317],[83417.0,0.0599453],[83420.0,0.175783],[83421.0,0.06883517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208828299,[[83360.0,0.12597],[83359.0,0.0321],[83358.0,0.1510726],[83357.0,0.10493743],[83303.0,0.005]],[[83361.0,0.6286697],[83363.0,0.1199682],[83364.0,0.00904552],[83366.0,0.0313],[83367.0,0.0599811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208859919,[[83328.0,0.033],[83326.0,0.12002],[83325.0,0.0329],[83323.0,0.0600121],[83320.0,0.0600139]],[[83329.0,0.6316558],[83330.0,0.0304],[83331.0,0.0600067],[83332.0,0.01231443],[83333.0,0.0600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208944685,[[83312.0,0.2403086],[83311.0,0.1200805],[83309.0,0.0600219],[83306.0,0.060024],[83303.0,0.4046845]],[[83313.0,0.00517997],[83319.0,0.4208152],[83321.0,0.14862],[83325.0,0.0915108],[83804.0,0.12011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742208978414,[[83328.0,0.22460757],[83327.0,0.0600493],[83326.0,0.0600093],[83321.0,0.0600131],[83320.0,0.00017997]],[[83329.0,0.5483158],[83330.0,0.0600072],[83331.0,0.1758071],[83332.0,0.060006],[83336.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209022136,[[83365.0,0.13288978],[83363.0,0.1761828],[83362.0,0.0599839],[83359.0,0.0599861],[83310.0,0.03873162]],[[83366.0,0.00317997],[83377.0,0.0599734],[83378.0,0.94514715],[83390.0,0.11068705],[83395.0,0.87156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209061161,[[83385.0,0.01311258],[83384.0,0.40819231],[83380.0,0.063],[83379.0,0.42088262],[83360.0,0.11068705]],[[83386.0,0.29827469],[83387.0,0.4207661],[83388.0,0.0599656],[83392.0,0.0599627],[83394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209141129,[[83358.0,0.04556155],[83357.0,0.1200152],[83355.0,0.0599887],[83352.0,0.0599907],[83307.0,0.64572528]],[[83359.0,0.1831726],[83360.0,0.0599856],[83362.0,0.45326447],[83364.0,0.11572],[83365.0,0.059982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209209066,[[83402.0,0.1828107],[83401.0,0.1199522],[83399.0,0.0599571],[83395.0,0.0302],[83390.0,0.16569394]],[[83403.0,0.5127093],[83404.0,0.0314],[83405.0,0.06882972],[83406.0,0.01051316],[83408.0,0.1755913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209253310,[[83395.0,0.1814208],[83394.0,0.12010205],[83393.0,0.0908612],[83391.0,0.0599632],[83388.0,0.0600051]],[[83396.0,0.0305],[83397.0,0.1199183],[83399.0,0.0599575],[83400.0,0.1156],[83402.0,0.01101747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209301535,[[83395.0,0.19844519],[83394.0,0.06014095],[83393.0,0.0599611],[83389.0,0.0903645],[83374.0,0.9605518]],[[83396.0,0.1874194],[83397.0,0.059959],[83399.0,0.0599578],[83403.0,0.1755152],[83409.0,0.0599507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209329250,[[83372.0,0.03317985],[83369.0,0.1199576],[83368.0,0.03124],[83367.0,0.1199605],[83357.0,0.4214675]],[[83373.0,0.5461525],[83374.0,0.0599755],[83375.0,0.0599754],[83376.0,0.11556],[83377.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209385888,[[83335.0,0.1837072],[83334.0,0.0600043],[83333.0,0.15631],[83331.0,0.0600457],[83320.0,0.22432082]],[[83336.0,0.1806057],[83337.0,0.18467995],[83339.0,0.060001],[83342.0,0.01131636],[83345.0,0.0599968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209409801,[[83316.0,0.0619],[83315.0,0.03224],[83314.0,0.1200371],[83312.0,0.3608],[83309.0,0.28434302]],[[83317.0,0.1220331],[83319.0,0.1200316],[83320.0,0.11556],[83321.0,0.0921143],[83345.0,0.01125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209494857,[[83312.0,0.06418667],[83309.0,0.0919221],[83308.0,0.36084],[83307.0,0.0600237],[83141.0,0.13750406]],[[83313.0,0.1830388],[83314.0,0.0600187],[83316.0,0.1200345],[83318.0,0.0600163],[83320.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209527682,[[83301.0,0.00022007],[83298.0,0.0653],[83297.0,0.1519605],[83293.0,0.3608],[83287.0,0.11724]],[[83302.0,0.1854547],[83303.0,0.2372932],[83305.0,0.0600258],[83307.0,0.032],[83308.0,0.0600237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209551707,[[83264.0,0.1848095],[83263.0,0.0600547],[83261.0,0.0600565],[83260.0,0.1201153],[83257.0,0.0322]],[[83265.0,0.301128],[83266.0,0.0600534],[83268.0,0.00018007],[83285.0,0.3608],[83726.0,0.14964883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209588133,[[83258.0,0.1201581],[83212.0,0.03744554],[82721.0,3.405],[82719.0,0.11973492],[82685.0,0.06121535]],[[83259.0,0.1201167],[83261.0,0.1579152],[83262.0,0.0316],[83263.0,0.3608],[83264.0,0.18847087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209645867,[[83283.0,0.1826221],[83282.0,0.1200829],[83281.0,0.0329],[83280.0,0.1200851],[83278.0,0.3608]],[[83284.0,0.1939806],[83285.0,0.12025938],[83286.0,0.3608],[83287.0,0.0600388],[83288.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209705530,[[83285.0,0.16465018],[83284.0,0.1200795],[83282.0,0.0600414],[83281.0,0.0322],[83280.0,0.0600425]],[[83286.0,0.03445332],[83293.0,0.3921],[83294.0,0.00018007],[83295.0,0.0600326],[83297.0,0.060031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209733239,[[83320.0,0.3562688],[83319.0,0.0317],[83318.0,0.0600151],[83317.0,0.4216962],[83314.0,0.0600182]],[[83321.0,0.0307],[83324.0,0.0607],[83325.0,0.1176145],[83328.0,0.1200173],[83329.0,0.00018007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209775779,[[83327.0,0.3303787],[83326.0,0.06001],[83325.0,0.06001],[83324.0,0.3608],[83321.0,0.060013]],[[83328.0,0.09895197],[83329.0,0.00018007],[83333.0,0.1200109],[83335.0,0.0600036],[83338.0,0.4208019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209844726,[[83328.0,0.5446172],[83327.0,0.11576],[83326.0,0.1200186],[83325.0,0.0600104],[83324.0,4e-05]],[[83329.0,0.00393188],[83332.0,0.0645],[83337.0,0.1530045],[83340.0,0.0600001],[83347.0,0.01212806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209847731,[[83328.0,0.5794172],[83327.0,0.11576],[83326.0,0.1200186],[83325.0,0.0600104],[83324.0,4e-05]],[[83329.0,0.00393188],[83334.0,0.0311],[83336.0,0.0332],[83342.0,0.1199977],[83343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209943610,[[83356.0,0.1814769],[83355.0,0.0600292],[83354.0,0.0599892],[83350.0,0.421632],[83349.0,0.01168437]],[[83357.0,0.2137755],[83358.0,0.059987],[83361.0,0.06016516],[83362.0,0.12729301],[83363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742209981237,[[83376.0,0.4807481],[83375.0,0.0600148],[83372.0,0.0599765],[83366.0,0.0599807],[83356.0,0.00092]],[[83377.0,0.00017996],[83384.0,0.0643],[83389.0,0.0323],[83390.0,0.10891253],[83391.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210008050,[[83390.0,0.235448],[83388.0,0.1199294],[83384.0,0.0599677],[83382.0,0.0628],[83381.0,0.10895253]],[[83391.0,0.00017996],[83392.0,0.0626],[83393.0,0.2157146],[83400.0,0.2199144],[83401.0,0.47815582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210045983,[[83399.0,0.2353951],[83398.0,0.0647],[83397.0,0.0599582],[83396.0,0.0599593],[83395.0,0.3608]],[[83400.0,0.1],[83402.0,0.28001221],[83404.0,0.00011753],[83411.0,0.49543978],[83413.0,0.07119524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210077010,[[83430.0,0.31049532],[83429.0,4e-05],[83428.0,0.119872],[83425.0,0.0323],[83424.0,0.059939]],[[83431.0,0.0616],[83432.0,0.0118811],[83435.0,0.1198634],[83437.0,0.4207302],[83438.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210135955,[[83457.0,0.2351917],[83455.0,0.0599166],[83454.0,0.07199615],[83452.0,0.0599194],[83448.0,0.2855513]],[[83458.0,0.0651],[83462.0,0.3608],[83464.0,0.1198218],[83467.0,0.0329],[84246.0,0.00440704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210196513,[[83440.0,0.1198561],[83438.0,0.0599288],[83437.0,0.0599299],[83434.0,0.0599319],[83433.0,0.0677]],[[83441.0,0.3608],[83442.0,0.00017945],[83447.0,0.1198468],[83449.0,0.5917419],[83459.0,0.0599149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210225730,[[83441.0,0.1828547],[83439.0,4e-05],[83437.0,0.0311],[83435.0,0.11532],[83415.0,0.36118232]],[[83442.0,0.21263275],[83443.0,0.0599259],[83444.0,0.3608],[83445.0,0.0599249],[83452.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210265852,[[83455.0,0.09286018],[83454.0,0.059958],[83453.0,0.420718],[83451.0,0.12729217],[83447.0,0.00017973]],[[83456.0,0.1218332],[83459.0,0.0599146],[83462.0,0.3608],[83463.0,0.01191409],[84613.0,0.17929267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210322298,[[83475.0,0.1198059],[83474.0,0.0599433],[83469.0,0.00017973],[83446.0,0.3608],[83443.0,0.35938414]],[[83476.0,0.1198059],[83477.0,0.0599022],[83478.0,0.3638],[83480.0,0.07160053],[83481.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210348919,[[83475.0,0.15677342],[83473.0,0.1198074],[83472.0,0.11556],[83469.0,0.06008643],[83466.0,0.10863251]],[[83476.0,0.4806444],[83478.0,0.0599015],[83479.0,0.0599004],[83482.0,0.0598984],[84090.0,0.14974813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210430277,[[83589.0,0.1831425],[83587.0,0.1794673],[83584.0,0.0598246],[83583.0,4e-05],[83580.0,0.28181408]],[[83590.0,0.3608],[83600.0,0.46148],[83604.0,0.0598111],[83618.0,0.869],[83620.0,0.16517408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210433580,[[83599.0,0.7006282],[83598.0,0.1196296],[83596.0,0.1763756],[83594.0,4e-05],[83592.0,0.0598188]],[[83600.0,0.10574],[83606.0,0.3608],[83613.0,0.0637],[83614.0,0.3608],[83615.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210494818,[[83578.0,0.0121794],[83576.0,0.1196605],[83574.0,0.0598319],[83573.0,4e-05],[83572.0,0.0598331]],[[83579.0,0.6580968],[83580.0,0.0598277],[83581.0,0.0598277],[83585.0,0.0598245],[83593.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210527232,[[83552.0,0.1197326],[83550.0,0.0598484],[83549.0,0.0598495],[83546.0,0.42417952],[83545.0,0.06164759]],[[83553.0,0.297614],[83554.0,0.0305],[83555.0,0.1196926],[83558.0,0.07196672],[83561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210554049,[[83538.0,0.1197155],[83537.0,0.0598584],[83535.0,0.0598595],[83534.0,0.0314],[83533.0,0.0598609]],[[83539.0,0.3608],[83541.0,0.0598562],[83542.0,0.11568],[83543.0,0.0598547],[83559.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210611389,[[83585.0,0.2409234],[83584.0,0.0306],[83583.0,0.1196497],[83579.0,0.06000732],[83576.0,0.2165064]],[[83586.0,0.005],[83589.0,0.3608],[83591.0,0.11964],[83592.0,0.061],[83593.0,0.0598185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210658243,[[83638.0,0.1195715],[83637.0,0.1195724],[83635.0,0.06158153],[83631.0,0.0597907],[83629.0,0.3608]],[[83639.0,0.61026812],[83640.0,0.0632],[83641.0,0.0597847],[83642.0,0.0597836],[83645.0,0.0597816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210699068,[[83615.0,0.0051793],[83612.0,0.1196088],[83610.0,0.1196119],[83608.0,0.031],[83607.0,0.059808]],[[83616.0,0.6601439],[83618.0,0.1196024],[83622.0,0.0597982],[83624.0,0.3609793],[83665.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210734096,[[83600.0,0.0656],[83599.0,0.1196274],[83597.0,0.06160966],[83594.0,0.0303],[83593.0,0.059818]],[[83601.0,0.3575393],[83602.0,0.37297106],[83603.0,0.0598116],[83605.0,4e-05],[83606.0,0.0598097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210776322,[[83595.0,0.1514339],[83594.0,0.0598173],[83592.0,0.0623],[83591.0,0.0598197],[83589.0,0.07171702]],[[83596.0,0.1838325],[83598.0,0.4206155],[83599.0,0.0598147],[83600.0,0.0598137],[83607.0,0.01183777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210826851,[[83585.0,0.006],[83584.0,0.0304],[83583.0,0.1196503],[83581.0,0.0598268],[83579.0,0.0921281]],[[83586.0,0.1936468],[83587.0,0.0598227],[83588.0,0.53642261],[83591.0,0.0598204],[83594.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210914009,[[83578.0,0.1196582],[83577.0,0.0598291],[83576.0,0.0598302],[83575.0,0.01209036],[83574.0,0.119664]],[[83579.0,0.1806568],[83581.0,0.1196947],[83582.0,0.3608],[83584.0,0.00017942],[83590.0,0.01209872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742210994080,[[83577.0,0.1844597],[83576.0,0.0598305],[83573.0,0.0598323],[83571.0,0.0321],[83568.0,0.1749959]],[[83578.0,0.5545582],[83579.0,0.0598284],[83581.0,0.07188278],[83582.0,0.0306],[83704.0,0.0020828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211024300,[[83577.0,0.1844597],[83576.0,0.1196605],[83574.0,0.0598316],[83571.0,0.0321],[83570.0,0.1749143]],[[83578.0,0.1946582],[83579.0,0.4206284],[83580.0,0.0598278],[83581.0,4e-05],[83583.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211062123,[[83570.0,0.2133697],[83569.0,4e-05],[83568.0,0.119671],[83561.0,0.01196017],[83560.0,0.10846712]],[[83571.0,0.2538683],[83573.0,0.1196667],[83575.0,0.11508],[83579.0,0.0316],[83580.0,0.059828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211142962,[[83575.0,0.1518625],[83574.0,0.0327],[83573.0,0.1196641],[83571.0,0.0598341],[83570.0,0.1464]],[[83576.0,0.1816611],[83578.0,0.1196589],[83580.0,0.3608],[83589.0,0.0307],[83590.0,0.1082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211201620,[[83596.0,0.1855319],[83595.0,0.033],[83594.0,0.05999692],[83592.0,0.0598186],[83590.0,0.11492]],[[83597.0,0.0628],[83602.0,0.0598122],[83603.0,0.392],[83604.0,0.11492],[83609.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211228130,[[83605.0,1.0571396],[83604.0,0.0305],[83603.0,0.4813811],[83600.0,0.01221002],[83596.0,0.37970768]],[[83606.0,1e-08],[83610.0,4e-05],[83614.0,0.00017942],[83615.0,0.0309],[83622.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211270462,[[83598.0,0.1196282],[83597.0,0.059815],[83595.0,0.1247166],[83594.0,0.00017942],[83592.0,0.07195929]],[[83599.0,0.2031296],[83600.0,0.059814],[83601.0,0.11488],[83602.0,0.0598123],[83603.0,0.0618119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211306093,[[83664.0,0.1195352],[83662.0,0.0917684]],[[83665.0,0.07653729],[83666.0,0.03237871],[83675.0,0.0597604],[83676.0,0.47277817],[83677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211335432,[[83665.0,0.6268938],[83664.0,0.0304],[83663.0,0.1195352],[83662.0,0.0329],[83661.0,0.0597693]],[[83666.0,6e-08],[83673.0,0.03134],[83679.0,0.031],[83682.0,0.1195099],[83684.0,0.0597534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211410277,[[83653.0,0.002],[83651.0,0.00017931],[83649.0,0.0327],[83648.0,0.0924784],[83644.0,0.0597815]],[[83654.0,0.1295495],[83656.0,0.234388],[83658.0,0.4252],[83660.0,0.0597705],[83663.0,0.19664478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211421876,[[83637.0,0.196373],[83636.0,0.0597872],[83634.0,0.0597887],[83633.0,0.06158262],[83629.0,0.05997141]],[[83638.0,0.12331044],[83640.0,0.0908848],[83643.0,0.14524],[83644.0,0.0597825],[83649.0,0.0926789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211473626,[[83661.0,0.1507395],[83660.0,0.0327],[83659.0,0.119541],[83657.0,0.3608],[83616.0,4e-05]],[[83662.0,0.1563756],[83663.0,0.0328],[83664.0,0.1195359],[83667.0,0.0328],[83668.0,0.0598053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211512358,[[83698.0,0.3608],[83696.0,0.0914441],[83690.0,0.16494478],[83688.0,0.05975],[83587.0,1.53282728]],[[83699.0,0.1194852],[83701.0,0.0927419],[83702.0,0.0597408],[83705.0,0.1744588],[83707.0,0.01171471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211537080,[[83707.0,0.1818738],[83705.0,0.0597376],[83702.0,0.0597401],[83700.0,0.0304],[83698.0,0.059743]],[[83708.0,0.1838742],[83709.0,0.0597356],[83711.0,0.0597344],[83712.0,0.11476],[83715.0,0.0597317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211602521,[[83724.0,0.1791707],[83721.0,0.0635],[83720.0,0.0227],[83714.0,0.3608],[83713.0,0.0318]],[[83725.0,0.1194495],[83727.0,0.57078],[83728.0,0.0597626],[83737.0,0.3608],[83740.0,0.16494478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211637250,[[83687.0,0.1195024],[83685.0,0.1195038],[83682.0,0.19489352],[83681.0,0.005],[83679.0,0.3608]],[[83688.0,0.480301],[83690.0,0.1744692],[83692.0,0.0599269],[83749.0,1.5],[84059.0,0.01867728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211682090,[[83658.0,0.214923],[83654.0,0.0597744],[83648.0,0.0597789],[83633.0,0.41207351],[83629.0,1.0828029]],[[83659.0,0.3246624],[83660.0,0.0598105],[83662.0,0.0597694],[83664.0,0.0597676],[83669.0,0.01212161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211727124,[[83664.0,0.1195338],[83663.0,0.0597683],[83662.0,0.0597686],[83658.0,0.0001792],[83656.0,0.16494478]],[[83665.0,0.1238676],[83666.0,0.11472],[83670.0,0.36084],[83674.0,0.0329],[83680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211772854,[[83641.0,0.00179327],[83635.0,0.1195755],[83634.0,0.07200409],[83631.0,0.0597911],[83630.0,0.36152]],[[83642.0,0.1195667],[83643.0,0.0597826],[83645.0,0.0597817],[83647.0,0.1834595],[83648.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211800659,[[83626.0,0.1195884],[83623.0,0.0597965],[83622.0,0.01203165],[83621.0,0.11472],[83612.0,0.3608]],[[83627.0,0.119591],[83636.0,0.3608],[83640.0,0.16471708],[83641.0,0.0597845],[83643.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211888708,[[83604.0,0.218721],[83603.0,0.11974202],[83601.0,0.36084],[83600.0,0.1608131]],[[83605.0,0.2970996],[83606.0,0.0598091],[83608.0,0.0598081],[83611.0,0.0598055],[83623.0,0.37247386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211900328,[[83600.0,0.1625],[83598.0,4e-05],[83597.0,0.0312],[83596.0,0.1196323],[83585.0,0.3608]],[[83601.0,0.2992053],[83602.0,0.1196239],[83603.0,0.0598112],[83604.0,0.0305],[83605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211951465,[[83584.0,0.00517953],[83583.0,0.36156],[83578.0,0.0326],[83551.0,0.5984811],[83497.0,0.03555979]],[[83585.0,0.2936282],[83587.0,0.1196466],[83588.0,0.0598222],[83600.0,0.21045518],[83610.0,0.16519067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742211974202,[[83600.0,0.1196267],[83599.0,0.059814],[83598.0,0.3608],[83597.0,0.0598151],[83593.0,0.0598184]],[[83601.0,0.00017953],[83603.0,0.0303],[83604.0,0.1744906],[83608.0,0.0598079],[83806.0,0.0675215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212008527,[[83602.0,0.19684849],[83601.0,0.4206126],[83600.0,0.5123867],[83597.0,0.059815],[83568.0,0.2849125]],[[83603.0,0.00117942],[83606.0,0.0308],[83614.0,0.11468],[83615.0,0.86872],[83622.0,0.0597982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212098995,[[83622.0,0.0325],[83618.0,0.0305],[83614.0,0.00017942],[83613.0,0.0327],[83611.0,0.11961]],[[83623.0,0.9300337],[83624.0,0.0597962],[83625.0,4e-05],[83626.0,0.0597952],[83629.0,0.0597933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212148724,[[83601.0,0.1877653],[83600.0,0.0598133],[83599.0,4e-05],[83598.0,0.00017942],[83597.0,0.059815]],[[83602.0,0.9210239],[83603.0,0.0598112],[83604.0,0.25123825],[83605.0,0.0598102],[83608.0,0.07181231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212189368,[[83579.0,0.1526568],[83578.0,0.0918291],[83577.0,0.42310384],[83576.0,0.0598303],[83574.0,4e-05]],[[83580.0,0.1406554],[83581.0,0.059827],[83582.0,0.0598269],[83583.0,0.1146],[83587.0,0.0915227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212235504,[[83526.0,0.0311],[83525.0,0.059867],[83521.0,0.0307],[78107.0,0.01820412],[78100.0,0.005]],[[83527.0,0.1805313],[83528.0,0.1745049],[83533.0,0.0905613],[83534.0,0.3608],[83537.0,0.16492375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212257822,[[83558.0,0.0598427],[83557.0,4e-05],[83556.0,0.4811687],[83551.0,0.0598481],[83549.0,0.3608]],[[83559.0,0.268526],[83560.0,0.0598421],[83561.0,0.06002153],[83566.0,0.0598381],[83591.0,0.28602923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212297046,[[83589.0,0.11982203],[83588.0,0.0598219],[83586.0,0.059823],[83582.0,0.0918657],[83580.0,0.36164]],[[83590.0,0.2124411],[83591.0,0.0598198],[83593.0,0.1743788],[83596.0,0.0598168],[83598.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212375410,[[83610.0,0.575409],[83609.0,0.0598069],[83607.0,0.0598079],[83604.0,0.00017941],[83601.0,0.11452]],[[83611.0,0.006],[83614.0,0.0628],[83616.0,0.11452],[83620.0,0.0597992],[83627.0,0.01184115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212397926,[[83614.0,0.1503058],[83613.0,0.0304],[83612.0,0.3608],[83611.0,0.0598051],[83583.0,0.90359183]],[[83615.0,0.2939294],[83617.0,0.0611],[83618.0,0.092101],[83619.0,0.0618003],[83621.0,0.00017941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212488408,[[83604.0,0.06627941],[83603.0,0.21349811],[83598.0,0.1525291],[83593.0,0.0598179],[83588.0,0.0598216]],[[83605.0,0.26565579],[83606.0,0.53568911],[83608.0,0.0598081],[83610.0,0.0598062],[83618.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212512125,[[83585.0,4e-05],[83584.0,0.0313],[83583.0,0.0313],[83582.0,0.00017941],[83581.0,0.3608]],[[83586.0,0.1196468],[83587.0,0.0598227],[83589.0,0.0598217],[83591.0,0.2291396],[83595.0,0.15784761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212601585,[[83613.0,0.1845081],[83612.0,0.0598047],[83611.0,0.5359648],[83610.0,0.3608],[83608.0,0.031]],[[83614.0,0.0067397],[83619.0,0.0641],[83625.0,0.0911959],[83627.0,0.0597945],[83748.0,0.00208181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212648736,[[83631.0,0.55579829],[83630.0,0.0597919],[83628.0,0.0901929],[83627.0,0.3608],[83626.0,0.1742347]],[[83632.0,0.0934],[83637.0,0.119574],[83639.0,0.0597857],[83640.0,0.00017941],[83642.0,0.0597837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212696176,[[83621.0,0.002],[83616.0,0.1196038],[83615.0,0.0598023],[83612.0,0.4206044],[83604.0,0.01185833]],[[83622.0,0.2259956],[83623.0,0.07168877],[83624.0,0.1144],[83625.0,0.4205958],[83629.0,0.059793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212739807,[[83582.0,0.10577941],[83579.0,0.1196564],[83576.0,0.42063],[83541.0,0.0345358],[80963.0,0.6876]],[[83583.0,0.5591911],[83584.0,0.4206248],[83586.0,0.1196468],[83587.0,0.07190901],[83589.0,0.0598217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212791337,[[83546.0,0.0329],[83544.0,0.1197465],[83543.0,0.119707],[83540.0,0.0598557],[83538.0,0.01215654]],[[83547.0,0.2441426],[83548.0,0.0598506],[83550.0,0.0598496],[83553.0,0.119694],[83555.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212810457,[[83519.0,0.4045688],[83517.0,0.0598721],[83516.0,4e-05],[83515.0,0.0306],[83514.0,0.41590701]],[[83520.0,0.3178213],[83522.0,0.1197398],[83526.0,0.0598667],[83530.0,0.88606275],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212857369,[[83804.0,0.3608],[83800.0,0.1],[83797.0,0.3608],[83789.0,0.00104],[83771.0,0.0596907]],[[83822.0,0.3608],[83829.0,0.00017896],[83830.0,0.30655272],[83831.0,0.3608],[83839.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212880083,[[83662.0,0.3608],[83660.0,0.0309],[83658.0,0.00017932],[83655.0,0.4205739],[83650.0,0.30655272]],[[83675.0,0.00017932],[83683.0,0.17884],[83696.0,0.00064],[83700.0,0.90397412],[84136.0,0.08175081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212915407,[[83660.0,6e-08],[83640.0,0.0597841],[83635.0,0.3915],[83632.0,0.05979],[83630.0,0.0315]],[[83661.0,0.6503395],[83663.0,0.059769],[83664.0,0.0597679],[83668.0,0.059765],[83670.0,0.30655272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212922520,[[83621.0,0.0315],[83608.0,0.3608],[83604.0,0.3608],[83600.0,0.1],[83592.0,0.71206502]],[[83622.0,0.1195953],[83625.0,0.0597958],[83627.0,0.0597941],[83629.0,0.16728],[83630.0,0.30655272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212947928,[[83538.0,0.3608],[83537.0,0.1197164],[83530.0,0.4268847]],[[83552.0,0.11987505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742212998168,[[83504.0,0.3608],[83494.0,0.1437],[83492.0,0.4096],[83491.0,0.51216],[83490.0,0.20133534]],[[83516.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213025375,[[83417.0,0.00017978],[83415.0,0.4477],[83410.0,0.0908],[83405.0,0.0599525],[83401.0,4e-05]],[[83418.0,0.1198877],[83420.0,0.0599425],[83422.0,0.2066612],[83423.0,0.0854],[83424.0,0.0599398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213053096,[[83439.0,0.1561281],[83438.0,0.3608],[83435.0,0.14516],[83430.0,0.0599351],[83425.0,0.3608]],[[83442.0,0.1198533],[83444.0,0.0599258],[83445.0,0.0599247],[83447.0,0.059923],[83450.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213073601,[[83399.0,0.0966],[83393.0,0.1199228],[83392.0,0.5134018],[83389.0,0.0599646],[83371.0,0.1516774]],[[83400.0,0.1199136],[83402.0,0.1480559],[83403.0,0.0599547],[83405.0,0.0944],[83407.0,0.00017989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213109534,[[83480.0,0.3608],[83478.0,0.11996886],[83467.0,0.0599025],[83462.0,0.00179701],[83451.0,0.2573307]],[[83481.0,0.2232853],[83482.0,0.1086],[83483.0,0.0598912],[83484.0,0.0598907],[83486.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213124741,[[83517.0,0.3608],[83511.0,4e-05],[83506.0,0.0598744],[83504.0,0.0598756],[83502.0,0.3608]],[[83522.0,0.2039],[83524.0,0.119725],[83528.0,0.13868],[83529.0,0.0598586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213177274,[[83364.0,0.13696],[83360.0,0.0599789],[83349.0,0.97552],[83344.0,0.3608],[83340.0,0.32880085]],[[83387.0,0.5678],[83389.0,0.13708],[83390.0,0.3608],[83396.0,0.0599538],[83400.0,0.87112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213198289,[[83394.0,0.1199103],[83388.0,0.0599588],[83383.0,0.0599623],[83379.0,1.18494863],[83378.0,0.00017989]],[[83398.0,0.24929266],[83405.0,0.3608],[83407.0,0.13432],[83420.0,0.24649072],[83422.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213234111,[[83414.0,4e-05],[83402.0,0.00179835],[83401.0,0.41842573],[83398.0,0.3608],[83396.0,0.3578482]],[[83415.0,0.1198801],[83417.0,0.0599393],[83418.0,0.0599382],[83420.0,0.13184],[83421.0,0.17433647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213260728,[[83451.0,0.1198284],[83450.0,0.0599149],[83448.0,0.2831159],[83446.0,0.0599177],[83442.0,0.0599199]],[[83452.0,0.3630469],[83453.0,0.1101],[83454.0,0.42089187],[83457.0,0.0599102],[83458.0,0.28603114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213290353,[[83490.0,0.3511724],[83489.0,0.11995347],[83488.0,0.1197745],[83483.0,0.0598909],[83482.0,0.1268]],[[83491.0,0.3608],[83495.0,0.1205],[83496.0,0.24122],[83500.0,0.1],[83509.0,0.4596308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213319976,[[83468.0,0.0599019],[83467.0,0.0599026],[83463.0,0.00117967],[83454.0,0.0599115],[83452.0,0.4776]],[[83469.0,0.1198025],[83470.0,0.0599005],[83471.0,0.1789005],[83472.0,0.3608],[83474.0,0.0598981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213378502,[[83425.0,0.2485657],[83424.0,0.0599335],[83423.0,0.0599335],[83419.0,0.5441766],[83417.0,4e-05]],[[83426.0,0.00100008],[83430.0,0.22631836],[83431.0,0.0599289],[83434.0,0.0599264],[83447.0,1.28774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213406913,[[83434.0,0.483],[83433.0,0.1198537],[83423.0,0.0599338],[83422.0,0.87124],[83421.0,0.35834002]],[[83435.0,0.1198513],[83441.0,0.059922],[83446.0,0.0599185],[83448.0,0.3608],[83451.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213451553,[[83442.0,0.0599199],[83440.0,0.2454432],[83438.0,0.1302],[83435.0,0.1816849],[83429.0,0.3608]],[[83443.0,0.1198398],[83444.0,0.3831384],[83446.0,0.0599181],[83449.0,0.059916],[83451.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213461664,[[83444.0,0.9914984],[83443.0,0.0599199],[83442.0,0.0599199],[83441.0,4e-05],[83437.0,0.01212717]],[[83445.0,8e-08],[83452.0,0.3608],[83461.0,0.4806144],[83463.0,0.12176],[83464.0,0.0599052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213519505,[[83507.0,0.11992767],[83506.0,0.0599147],[83505.0,0.0598748],[83503.0,0.1216],[83501.0,0.3184779]],[[83508.0,0.3920466],[83509.0,0.0598726],[83510.0,0.4206726],[83513.0,0.0598701],[83532.0,0.041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213546521,[[83460.0,0.3872154],[83459.0,0.0599084],[83458.0,0.1198183],[83456.0,0.0599098],[83454.0,0.25932]],[[83461.0,0.00017967],[83468.0,0.1198046],[83470.0,0.0599008],[83471.0,0.0598999],[83473.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213563733,[[83456.0,0.3900212],[83455.0,0.0599112],[83453.0,0.0599526],[83451.0,0.3608],[83444.0,0.42089847]],[[83457.0,0.3800197],[83458.0,0.0599092],[83460.0,0.20201271],[83461.0,0.00017967],[83470.0,0.37838924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213600760,[[83431.0,0.005],[83430.0,0.1198574],[83429.0,0.1305],[83428.0,0.00017978]],[[83432.0,0.7590556],[83434.0,0.1198534],[83437.0,0.27338336],[83440.0,0.4207226],[83441.0,0.16543691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213634374,[[83406.0,0.01224405],[83401.0,0.00179842],[83399.0,0.0006],[83398.0,0.35886774],[83387.0,0.3608]],[[83409.0,0.1198887],[83424.0,0.5993373],[83429.0,1.47178813],[83432.0,0.69444023],[83442.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213673494,[[83361.0,0.3965577],[83360.0,0.2598],[83359.0,0.0599796],[83358.0,0.4207807],[83355.0,0.0599827]],[[83362.0,0.00017989],[83366.0,0.3608],[83367.0,0.1777085],[83369.0,0.0599736],[83372.0,0.0599715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213733441,[[83330.0,1e-08],[83329.0,0.00265226],[83328.0,0.00288123],[83325.0,0.00294507],[83316.0,0.14205928]],[[83331.0,0.6023209],[83333.0,0.0599997],[83334.0,0.2027986],[83335.0,0.5494],[83336.0,0.0599975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213756069,[[83300.0,0.1200456],[83299.0,0.120047],[83297.0,0.0600242],[83296.0,0.3608],[83293.0,0.0600273]],[[83301.0,0.17724195],[83306.0,0.2137351],[83311.0,0.1408],[83320.0,0.45034073],[83324.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213778079,[[83336.0,0.7569937],[83335.0,0.1832375],[83334.0,0.0599976],[83327.0,0.16543691],[83266.0,0.0107567]],[[83337.0,0.009],[83348.0,0.25444534],[83349.0,0.9917759],[83350.0,0.0599868],[83351.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213827817,[[83239.0,0.13001071],[83236.0,0.1517568],[83235.0,0.07006984],[83233.0,0.87281156],[83230.0,0.07084457]],[[83240.0,0.1201321],[83242.0,0.0600652],[83256.0,0.6308],[83262.0,0.87292],[83263.0,0.16543691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213837821,[[83249.0,0.1201191],[83247.0,0.0600603],[83246.0,0.2076615],[83245.0,0.2882],[83244.0,0.1201249]],[[83250.0,0.271],[83251.0,0.1201168],[83253.0,0.0600567],[83257.0,0.0600542],[83260.0,1.23376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213895665,[[83200.0,0.11892917],[83197.0,0.01417751],[83196.0,0.1201946],[83195.0,0.2921],[83193.0,0.0140061]],[[83201.0,0.3901884],[83203.0,0.3402934],[83204.0,0.62585595],[83206.0,0.0600913],[83207.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213926887,[[83219.0,0.0600807],[83218.0,0.29948022],[83215.0,0.3608],[83211.0,0.486],[83208.0,0.6008872]],[[83232.0,0.12516],[83238.0,0.1994677],[83243.0,0.0091847],[83246.0,1.23452],[83250.0,0.11100782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213941597,[[83251.0,0.1201162],[83250.0,0.1362],[83249.0,0.1201176],[83248.0,0.139],[83247.0,0.0600603]],[[83252.0,0.14218156],[83255.0,0.1437],[83256.0,0.2626091],[83258.0,0.060053],[83259.0,0.17790717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742213978429,[[83220.0,0.120161],[83218.0,0.3560813],[83217.0,0.0600825],[83216.0,0.13551798],[83214.0,0.0600846]],[[83221.0,0.1552],[83228.0,0.00018022],[83230.0,0.87308],[83232.0,0.48456],[83243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214007860,[[83251.0,0.1201162],[83249.0,0.0600589],[83248.0,0.06006],[83246.0,0.2856],[83245.0,0.0600621]],[[83252.0,0.3618],[83253.0,0.1486],[83254.0,0.10618134],[83256.0,0.1201096],[83258.0,0.1833332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214045490,[[83212.0,0.2764191],[83194.0,0.3059],[83191.0,0.00180311],[83184.0,0.0601464],[83183.0,0.42153224]],[[83213.0,1.6213111],[83215.0,0.0600847],[83216.0,0.0600836],[83219.0,0.0600812],[83222.0,0.18696049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214089017,[[83172.0,0.29151877],[83169.0,0.07567386],[83168.0,4e-05],[83162.0,0.07603528],[83143.0,0.3608]],[[83173.0,0.2457089],[83174.0,1.23468],[83175.0,0.1202274],[83176.0,0.3608],[83178.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214114538,[[83151.0,0.4303607],[83150.0,0.1202616],[83147.0,0.0601328],[83145.0,0.0601346],[83143.0,0.00018044]],[[83152.0,0.1212592],[83153.0,0.87432],[83154.0,0.0601288],[83155.0,0.0601281],[83161.0,0.24905019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214137346,[[83113.0,0.1203157],[83111.0,0.0601586],[83110.0,0.3739597],[83109.0,0.3608],[83108.0,0.0601607]],[[83114.0,0.14153356],[83116.0,0.12688],[83117.0,0.1203105],[83119.0,0.06033404],[83122.0,0.0601517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214181876,[[83097.0,0.1203388],[83096.0,0.1203388],[83094.0,0.0601709],[83091.0,0.0601732],[83087.0,0.3608]],[[83098.0,0.1860487],[83104.0,0.3203],[83105.0,0.21236848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214219117,[[83189.0,0.2446457],[83188.0,0.3608],[83187.0,0.0601037],[83186.0,0.0601048],[83185.0,0.3368]],[[83190.0,0.28320778],[83193.0,0.00018033],[83195.0,0.44023535],[83199.0,0.0600963],[83200.0,0.35559728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214246236,[[83252.0,0.1201148],[83251.0,0.1714],[83250.0,0.1201562],[83240.0,0.3608],[83232.0,0.3608]],[[83253.0,0.1705],[83255.0,0.0600553],[83257.0,0.4208539],[83258.0,0.0600535],[83259.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214273162,[[83277.0,4e-05],[83268.0,0.1613],[83266.0,0.1666],[83265.0,0.00180149],[83261.0,0.0600504]],[[83278.0,0.5122773],[83279.0,0.0600379],[83281.0,0.0600369],[83284.0,0.8250086],[83285.0,0.87216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214304287,[[83258.0,0.00118009],[83254.0,0.0600553],[83245.0,0.3574],[83230.0,0.71153509],[83195.0,0.03551659]],[[83259.0,0.7886135],[83260.0,0.0600516],[83262.0,0.4208506],[83265.0,0.0600486],[83269.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214339734,[[83281.0,0.1200716],[83279.0,0.0600374],[83275.0,0.00018009],[83272.0,0.1714],[83271.0,0.3608]],[[83282.0,0.1801109],[83283.0,0.3608],[83286.0,0.5315],[83287.0,0.13415153],[83290.0,0.47360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214378961,[[83260.0,0.80486824],[83259.0,0.0600523],[83258.0,0.182173],[83257.0,0.01197024],[83256.0,0.0600541]],[[83261.0,9e-08],[83271.0,0.21331247],[83278.0,0.1717],[83280.0,0.1778],[83284.0,0.4765343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214422595,[[83282.0,0.13386563],[83281.0,0.0600364],[83279.0,0.0600774],[83278.0,0.3608],[83277.0,0.0720422]],[[83283.0,0.00018009],[83289.0,0.3628],[83295.0,0.3608],[83301.0,0.13075359],[83307.0,1.2936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214484641,[[83261.0,0.4689018],[83260.0,0.1201032],[83259.0,0.0600523],[83258.0,0.3608],[83257.0,0.12192]],[[83262.0,0.00118009],[83264.0,0.2331494],[83265.0,0.01201683],[83266.0,0.00881672],[83273.0,0.0600425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214514369,[[83261.0,0.61663764],[83260.0,0.0600516],[83259.0,0.0600516],[83257.0,0.060053],[83252.0,0.11080899]],[[83262.0,0.12028049],[83264.0,0.0600488],[83268.0,0.0600458],[83274.0,1.30590554],[83326.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214551907,[[83284.0,0.13417464],[83283.0,0.0600349],[83281.0,0.0600361],[83280.0,0.00018009],[83277.0,0.0600388]],[[83285.0,0.002],[83286.0,0.1200658],[83287.0,0.01221497],[83288.0,0.4208319],[83290.0,0.00018009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214606426,[[83205.0,0.3608]],[[83227.0,0.87244],[83239.0,0.3608],[83248.0,0.3608],[83274.0,0.005],[83291.0,0.600295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214640342,[[83453.0,0.3608],[83443.0,0.3608],[83431.0,0.1198558],[83429.0,0.0599298],[83423.0,0.0599337]],[[83454.0,0.119824],[83457.0,0.0599106],[83459.0,0.0599086],[83469.0,0.3608],[83477.0,0.0598959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214664758,[[83374.0,0.93569225],[83365.0,1.17489039],[83358.0,0.36932187],[83348.0,0.3608],[83330.0,0.51066598]],[[83375.0,0.1199376],[83377.0,0.0599673],[83378.0,0.3608],[83379.0,0.0599664],[83390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214696090,[[83354.0,0.33894931],[83352.0,0.00017984],[83347.0,0.63859885],[83329.0,0.3426],[83328.0,0.76866789]],[[83355.0,0.7107664],[83357.0,0.0599824],[83358.0,0.0599813],[83360.0,0.4028796],[83361.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214712798,[[83408.0,0.0599444],[83398.0,0.3608],[83381.0,0.5996445],[83370.0,0.51146598]],[[83411.0,0.1198858],[83413.0,0.1198842],[83414.0,0.059941],[83438.0,0.1807],[83439.0,0.61655908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214736315,[[83473.0,0.2697968],[83471.0,0.0598992],[83470.0,0.3608],[83469.0,0.0599011],[83466.0,0.0599033]],[[83474.0,6e-08],[83494.0,0.1197678],[83496.0,0.059882],[83499.0,0.19],[83500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214783441,[[83575.0,0.0598251],[83570.0,0.2555],[83568.0,0.0001795],[83566.0,0.2429],[83560.0,0.32703622]],[[83582.0,0.1196805],[83584.0,0.0598189],[83585.0,0.0001795],[83586.0,0.2608],[83600.0,0.32703622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214789649,[[83533.0,0.3608],[83514.0,0.00096]],[[83541.0,0.1196993],[83547.0,0.0598454],[83553.0,0.0598413],[83554.0,0.2575],[83556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214834866,[[83576.0,0.0957193],[83575.0,0.0957204],[83574.0,0.2597],[83573.0,0.0478608],[83569.0,0.0478636]],[[83577.0,0.00017949],[83585.0,0.0478547],[83587.0,0.88074439],[83588.0,0.3608],[83591.0,0.0478512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214856672,[[83654.0,0.1195376],[83652.0,0.480339],[83647.0,0.0597733],[83645.0,0.2647],[83641.0,0.0597779]],[[83655.0,0.2441],[83661.0,0.00017938],[83663.0,0.0597628],[83678.0,0.0597519],[83986.0,0.06292513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214901499,[[83635.0,0.0597818],[83629.0,0.2468],[83626.0,0.0597884],[83616.0,0.3608],[83613.0,0.0597974]],[[83636.0,0.1195687],[83638.0,0.0597807],[83645.0,0.24097925],[83649.0,0.0597725],[83650.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214928829,[[83579.0,6e-08],[83571.0,0.06000707],[83569.0,0.0598294],[83568.0,0.05983],[83567.0,4e-05]],[[83580.0,0.4844434],[83582.0,0.1196418],[83583.0,0.0598198],[83586.0,0.4988],[83587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214955331,[[83612.0,0.3714976],[83611.0,0.3608],[83610.0,0.119599],[83608.0,0.059801],[83555.0,0.35769849]],[[83613.0,0.00017947],[83614.0,0.1195952],[83616.0,0.17844247],[83619.0,0.0597938],[83639.0,0.0597802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742214980158,[[83615.0,0.00017934],[83614.0,0.1195942],[83611.0,0.0597991],[83605.0,0.2647],[83604.0,0.0598041]],[[83616.0,0.13052346],[83618.0,0.0597951],[83619.0,0.0597939],[83621.0,0.0597924],[83623.0,0.4916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215008705,[[83562.0,0.001],[83547.0,0.2401],[83535.0,0.3608],[83527.0,0.1734]],[[83565.0,0.01146429],[83567.0,0.68960411],[83568.0,0.7216],[83572.0,0.3275395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215029211,[[83552.0,0.00017955],[83532.0,0.3608],[83490.0,0.18579243],[83488.0,0.005],[83486.0,0.5988866]],[[83556.0,0.1196778],[83561.0,0.00179614],[83563.0,0.3172345],[83569.0,0.52745955],[83570.0,0.18579243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215055041,[[83579.0,4e-05],[83578.0,4e-05],[83576.0,0.1196882],[83574.0,0.0598258],[83559.0,0.16012]],[[83580.0,0.6455841],[83581.0,0.063821],[83582.0,0.0598206],[83584.0,0.0598192],[83586.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215097356,[[83594.0,0.1196179],[83593.0,0.0598124],[83591.0,0.4206134],[83589.0,0.0598152],[83588.0,0.5083]],[[83595.0,0.0598117],[83598.0,0.0598094],[83600.0,0.2519],[83601.0,0.4206069],[83603.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215135678,[[83567.0,0.00021944],[83566.0,0.1196632],[83564.0,0.059833],[83562.0,0.0598341],[83559.0,0.0598363]],[[83568.0,0.4804606],[83569.0,0.5008],[83570.0,0.119659],[83575.0,0.4206256],[83579.0,0.15968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215159299,[[83428.0,0.90197385],[83406.0,0.0599459],[83404.0,1.10313895],[83385.0,0.3608],[83376.0,0.3608]],[[83429.0,0.11986],[83433.0,0.0599274],[83446.0,0.0599184],[83449.0,0.7216],[83458.0,0.16512307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215184115,[[83385.0,0.1198832],[83383.0,0.0599626],[83381.0,0.0599639],[83379.0,0.0599654],[83377.0,0.20325993]],[[83386.0,0.3608],[83394.0,0.00017993],[83395.0,0.1199095],[83398.0,0.0599525],[83399.0,0.81287113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215226840,[[83330.0,0.0354],[83318.0,0.2432],[83315.0,0.3608],[83310.0,0.23022382],[83307.0,0.3608]],[[83339.0,0.0599951],[83343.0,0.0599921],[83353.0,0.3608],[83357.0,0.3608],[83360.0,0.0599799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215259871,[[83305.0,0.1200384],[83303.0,0.06002],[83302.0,0.0600211],[83301.0,0.16952],[83299.0,0.0600232]],[[83306.0,0.01822108],[83310.0,0.1200322],[83312.0,0.0600142],[83315.0,0.2559],[83316.0,0.4208118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215285275,[[83325.0,0.1200096],[83323.0,0.0600056],[83322.0,0.0600067],[83319.0,0.0600088],[83318.0,0.2354]],[[83326.0,0.00018005],[83327.0,0.25557016],[83331.0,0.4979],[83344.0,0.0599915],[83350.0,0.00882529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215306208,[[83316.0,0.1200225],[83315.0,0.120024],[83314.0,0.1200254],[83313.0,0.16364],[83312.0,4e-05]],[[83317.0,0.52633132],[83318.0,0.00018005],[83319.0,0.0600093],[83320.0,0.4208086],[83322.0,0.23882946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215342016,[[83388.0,0.16144],[83378.0,0.258],[83377.0,0.1199341],[83375.0,0.12011631],[83370.0,0.13074894]],[[83389.0,0.4807174],[83390.0,0.0599581],[83392.0,0.0599569],[83393.0,0.2589],[83395.0,0.0599549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215364435,[[83429.0,0.54714],[83428.0,0.25294],[83427.0,0.1198614],[83423.0,0.0599337],[83393.0,4e-05]],[[83430.0,0.4806585],[83432.0,0.059928],[83435.0,0.3000261],[83436.0,0.3608],[83439.0,0.0599228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215424088,[[83424.0,0.12004689],[83422.0,0.0599343],[83419.0,0.0599369],[83416.0,0.16076],[83414.0,0.4931]],[[83425.0,0.6166657],[83427.0,0.1198635],[83429.0,0.3608],[83430.0,0.3608],[83440.0,0.11589124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215439907,[[83394.0,0.1199103],[83392.0,0.0599559],[83391.0,0.601657],[83390.0,0.3608],[83388.0,0.0599588]],[[83395.0,5e-08],[83410.0,0.25051152],[83413.0,0.3608],[83422.0,0.2636],[83427.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215488535,[[83381.0,0.119929],[83379.0,0.1199304],[83376.0,0.4981],[83375.0,0.0599682],[83371.0,0.0599715]],[[83382.0,0.39338658],[83384.0,0.1199253],[83398.0,0.2199528],[83400.0,0.3608],[83402.0,0.01125036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215512445,[[83349.0,0.480775],[83348.0,0.255],[83347.0,0.0599883],[83346.0,0.0599894],[83344.0,0.1199822]],[[83350.0,0.13555918],[83355.0,0.2515],[83358.0,0.0601612],[83362.0,0.07188191],[83389.0,0.08263756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215544158,[[83402.0,4e-05],[83391.0,0.1199253],[83387.0,0.1592199],[83386.0,0.0599665],[83381.0,0.3067701]],[[83403.0,0.8730093],[83404.0,0.00017909],[83405.0,0.1199078],[83406.0,0.3608],[83410.0,0.05995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215605884,[[83386.0,0.3609799],[83375.0,0.0599748],[83374.0,0.158],[83365.0,0.0599814],[83361.0,0.253]],[[83387.0,0.1199323],[83389.0,0.0599653],[83390.0,0.0599646],[83393.0,0.0599618],[83394.0,0.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215630609,[[83331.0,0.0600058],[83326.0,0.00018001],[83322.0,0.3608],[83318.0,0.2654],[83237.0,1.40090319]],[[83339.0,0.0600013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215657019,[[83288.0,0.6253749],[83287.0,0.1200763],[83285.0,0.0600392],[83283.0,0.0600407],[83280.0,0.3608]],[[83289.0,0.1210734],[83291.0,0.1200718],[83292.0,0.0600352],[83297.0,0.256],[83301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215698053,[[83244.0,4e-05],[83234.0,0.3816515],[83229.0,0.0600794],[83228.0,0.3608],[83221.0,0.3608]],[[83245.0,0.3801369],[83247.0,0.0600676],[83248.0,0.0600663],[83249.0,0.4208658],[83252.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215710761,[[83238.0,0.120147],[83237.0,0.2573],[83236.0,0.1201484],[83232.0,0.0600774],[83227.0,0.31974555]],[[83239.0,0.0600735],[83240.0,0.2625],[83241.0,0.1201435],[83242.0,0.2423],[83245.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215770605,[[83257.0,4e-05],[83254.0,0.3608],[83246.0,0.1558],[83244.0,0.36144],[83243.0,0.0600692]],[[83258.0,0.1201181],[83264.0,0.1201095],[83269.0,0.56276643],[83271.0,0.0600503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215801146,[[83235.0,0.1211502],[83228.0,0.4209206],[83200.0,0.18254555],[83152.0,0.0532974],[83151.0,1.51493695]],[[83236.0,0.1201499],[83237.0,0.0600742],[83239.0,0.0600732],[83241.0,0.3500714],[83243.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215813750,[[83232.0,0.1802271],[83231.0,4e-05],[83229.0,0.4208796],[83227.0,0.00018022],[83140.0,2.40287626]],[[83233.0,0.1201542],[83235.0,0.3621519],[83237.0,0.2587],[83238.0,0.0600742],[83240.0,0.01226624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215850961,[[83213.0,0.3608],[83209.0,0.2494],[83208.0,0.2748698],[83207.0,4e-05],[83205.0,0.0600971]],[[83214.0,0.1211817],[83216.0,0.12018],[83217.0,0.5167],[83220.0,0.2416],[83227.0,0.060082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215880689,[[83268.0,0.00018012],[83264.0,0.2438],[83263.0,4e-05],[83258.0,0.2433],[83257.0,0.1201185]],[[83269.0,0.3511023],[83270.0,0.3608],[83271.0,0.3057497],[83272.0,0.0600492],[83275.0,0.0600468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215904402,[[83263.0,0.17272085],[83260.0,0.28636793],[83255.0,0.35814003],[83251.0,4e-05],[83250.0,0.4295519]],[[83264.0,1.2411095],[83266.0,0.120108],[83269.0,0.0600518],[83270.0,0.07097641],[83271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742215977039,[[83221.0,0.8629715],[83220.0,0.120173],[83219.0,0.0600865],[83216.0,0.0600889],[83215.0,4e-05]],[[83222.0,0.00018023],[83226.0,0.257],[83228.0,0.0600808],[84240.0,0.22234718],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216005065,[[83093.0,0.0601783]],[[83133.0,0.3902987],[83135.0,0.0601486],[83136.0,0.83600721],[83137.0,0.36236001],[83139.0,0.060145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216025378,[[83113.0,6e-08],[83101.0,0.00180501],[83100.0,0.105],[83098.0,4e-05],[83093.0,0.1203565]],[[83114.0,1.460853],[83116.0,0.120324],[83119.0,0.0601601],[83120.0,0.02068801],[83123.0,0.66942279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216073212,[[83079.0,0.1203769],[83069.0,0.0601955],[83063.0,0.6019948],[83059.0,1.5152],[83057.0,0.01224675]],[[83103.0,0.1512],[83105.0,0.3608],[83110.0,0.0601661],[83126.0,0.11150239],[83132.0,0.87428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216089519,[[83114.0,0.1203262],[83112.0,0.6115478],[83111.0,0.151],[83109.0,0.2649],[83108.0,0.0601669]],[[83115.0,0.1223248],[83117.0,0.0601612],[83120.0,0.3196588],[83121.0,0.36098057],[83124.0,0.3158563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216153358,[[83112.0,0.8799291],[83111.0,0.0601652],[83110.0,0.120332],[83109.0,4e-05],[83108.0,0.1203335]],[[83113.0,0.00376202],[83114.0,0.00018046],[83115.0,0.14648288],[83116.0,0.1203237],[83118.0,0.0601604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216185784,[[83131.0,0.6407016],[83130.0,0.0601515],[83129.0,0.0601515],[83126.0,4e-05],[83125.0,0.0601545]],[[83132.0,0.5911504],[83133.0,0.0601494],[83134.0,0.0601493],[83137.0,0.01196432],[83138.0,0.24017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216195189,[[83144.0,0.3638828],[83143.0,0.0601421],[83141.0,0.3139432],[83138.0,0.0601453],[83137.0,0.14928]],[[83145.0,0.6291814],[83148.0,0.06902023],[83149.0,0.3608],[83150.0,0.0001175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216247827,[[83199.0,0.7703033],[83197.0,0.060103],[83195.0,4e-05],[83191.0,0.00018035],[83189.0,0.0601082]],[[83200.0,0.2272019],[83201.0,0.6137],[83202.0,0.0600995],[83203.0,0.2631],[83204.0,0.0600985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216276962,[[83131.0,0.51980435],[83130.0,0.1203024],[83121.0,0.0601575],[83110.0,0.07761139],[83108.0,0.0601669]],[[83132.0,0.64790344],[83134.0,0.0601493],[83135.0,0.0601481],[83136.0,0.3608],[83138.0,0.1202915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216320789,[[83124.0,0.1203107],[83122.0,0.14728],[83121.0,0.0601577],[83117.0,0.5095],[83115.0,0.0601617]],[[83125.0,0.541267],[83127.0,0.0601542],[83129.0,0.0601523],[83135.0,0.2443],[83136.0,0.51042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216379426,[[83130.0,0.61178345],[83129.0,0.3608],[83128.0,0.1203049],[83124.0,0.0601554],[83121.0,0.61248]],[[83131.0,0.001],[83139.0,0.3608],[83140.0,0.1202891],[83142.0,0.0601432],[83151.0,0.420937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216415364,[[83088.0,0.2407264],[83086.0,0.5012],[83085.0,0.0601837],[83082.0,0.0601857],[83080.0,4e-05]],[[83089.0,0.13246679],[83090.0,0.0601807],[83091.0,0.88112],[83092.0,0.0601794],[83096.0,0.0601766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216443362,[[83116.0,0.12050316],[83113.0,0.8034434],[83110.0,0.07757139],[83098.0,0.3608],[83095.0,0.28670016]],[[83117.0,0.9839219],[83118.0,0.0601602],[83120.0,0.0601592],[83122.0,0.0601573],[83125.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216488596,[[83149.0,0.7488556],[83147.0,0.120277],[83146.0,0.0601399],[83143.0,0.2626],[83140.0,0.07757139]],[[83150.0,0.63816908],[83151.0,0.060137],[83152.0,0.0601359],[83153.0,0.3608],[83155.0,0.0601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216536027,[[83057.0,4e-05],[83056.0,0.2638],[83054.0,0.2647721],[83049.0,0.00018057],[83047.0,0.2612]],[[83058.0,0.1204074],[83060.0,0.1204058],[83062.0,0.2609],[83063.0,0.2473],[83064.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216569975,[[83040.0,0.00018057],[83039.0,0.144],[83033.0,0.0602213],[83031.0,0.27595441],[83030.0,0.4008]],[[83041.0,0.130432],[83043.0,0.1204304],[83045.0,0.5845138],[83046.0,0.0119599],[83052.0,0.07757139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216586978,[[83029.0,0.9028556],[83027.0,0.0602256],[83025.0,0.0602269],[83022.0,0.0602292],[83020.0,0.07757139]],[[83030.0,0.00100008],[83038.0,0.25137804],[83040.0,0.1204338],[83041.0,0.01188924],[83042.0,0.2637154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216622609,[[83038.0,0.80115832],[83035.0,0.2101],[83034.0,0.3608],[83029.0,0.2075],[83025.0,0.4812547]],[[83039.0,0.53909594],[83040.0,0.2532003],[83041.0,0.4210167],[83042.0,0.0602156],[83045.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216653931,[[82984.0,0.1789862],[82981.0,0.87556],[82971.0,0.00180801],[82966.0,0.01202256],[82962.0,0.3608]],[[82985.0,0.4913133],[82986.0,0.2024],[82987.0,0.3150116],[82988.0,0.0602544],[82990.0,0.0602533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216682039,[[82937.0,0.74764095],[82935.0,0.2657923],[82933.0,0.0602938],[82931.0,0.4210958]],[[82938.0,0.12065115],[82940.0,0.0602895],[82941.0,0.16767544],[82944.0,0.201],[82945.0,0.14318206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216708373,[[82957.0,0.14596],[82955.0,0.1205569],[82953.0,0.1205589],[82949.0,0.0602823],[82946.0,0.0602846]],[[82958.0,0.1808307],[82961.0,0.0602746],[82962.0,0.01241329],[82963.0,0.262273],[82969.0,0.37007414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216767414,[[82981.0,0.81468238],[82979.0,0.3608],[82974.0,0.0602642]],[[82982.0,0.1205177],[82983.0,0.0602581],[82985.0,0.060257],[82987.0,0.4141],[82988.0,0.0602551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216789425,[[82953.0,0.37929775],[82950.0,0.1205637],[82947.0,0.0604651],[82943.0,0.3608],[82933.0,0.01216315]],[[82954.0,0.3290583],[82955.0,0.2022],[82956.0,0.0602777],[82957.0,0.0602781],[82960.0,0.060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216839864,[[82993.0,0.23615965],[82992.0,0.2135],[82991.0,0.0602516],[82990.0,0.0602527],[82988.0,0.2208]],[[82994.0,0.1796276],[83001.0,0.21555312],[83006.0,0.37301972],[83008.0,0.26764],[83009.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216850276,[[82993.0,0.80405965],[82992.0,0.0602515],[82991.0,0.0602916],[82989.0,0.3608],[82912.0,0.00209741]],[[82994.0,0.00576717],[83000.0,0.0602458],[83001.0,0.2053],[83002.0,0.00018079],[83005.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216911919,[[83095.0,0.0601762],[83094.0,0.0601773],[83090.0,0.25793795],[83087.0,0.4209823],[83082.0,0.43191857]],[[83100.0,0.4608],[83117.0,0.0601616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216944151,[[83127.0,0.2623074],[83126.0,0.0601544],[83125.0,0.0601548],[83122.0,0.21609408],[83121.0,0.3608]],[[83128.0,0.415],[83138.0,0.21678808],[83145.0,0.0701453],[83150.0,0.40316708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216958576,[[83145.0,1.48837935],[83144.0,0.1202828],[83142.0,0.0601421],[83139.0,0.3608],[83137.0,0.00018045]],[[83146.0,0.1],[83149.0,0.2113],[83152.0,4e-05],[83156.0,0.2035],[83164.0,0.060127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742216993983,[[83136.0,0.87205235],[83135.0,0.002],[83134.0,0.1202958],[83133.0,0.0601487],[83131.0,0.14148]],[[83137.0,0.3608],[83143.0,0.2211],[83144.0,0.12046354],[83146.0,0.0601401],[83172.0,0.01497649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217026113,[[83168.0,0.80590465],[83167.0,0.0601248],[83166.0,0.0601255],[83165.0,0.120251],[83163.0,0.00018034]],[[83169.0,0.001],[83171.0,0.4209219],[83175.0,0.0601195],[83180.0,0.2739156],[83194.0,0.042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217087849,[[83184.0,0.44648295],[83183.0,0.1202264],[83181.0,0.0601143],[83179.0,0.45396648],[83178.0,0.14072]],[[83185.0,0.40772661],[83187.0,0.120222],[83188.0,0.00018033],[83189.0,0.2114],[83190.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217122686,[[83251.0,0.23578615],[83250.0,0.26754],[83249.0,0.0600649],[83248.0,0.060066],[83245.0,0.060068]],[[83252.0,0.1201268],[83254.0,0.1201252],[83258.0,0.00915582],[83260.0,0.0600583],[83269.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217145900,[[83280.0,0.34504435],[83279.0,0.0993],[83278.0,0.1200878],[83275.0,0.2000465],[83274.0,0.3608]],[[83281.0,0.21507865],[83286.0,0.2213783],[83291.0,0.40805221],[83294.0,0.00886891],[83342.0,0.00209025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217172629,[[83279.0,0.6780878],[83278.0,0.1200893],[83276.0,0.0600454],[83272.0,0.5606086],[83270.0,0.13094241]],[[83280.0,0.02010379],[83281.0,0.00018011],[83283.0,0.1200826],[83285.0,0.0600396],[83288.0,0.1508376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217222671,[[83257.0,0.2174196],[83256.0,0.13932],[83255.0,0.120121],[83250.0,0.0600642],[83249.0,0.0907]],[[83258.0,0.22622644],[83259.0,0.0937],[83260.0,0.1201159],[83261.0,0.01210714],[83264.0,0.0600549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217274216,[[83181.0,0.6582293],[83180.0,0.1202294],[83178.0,0.06029692],[83175.0,0.1990384],[82972.0,0.12181252]],[[83182.0,0.10343761],[83183.0,0.0601532],[83187.0,0.2425107],[83207.0,0.54202613],[83209.0,0.6976487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217311844,[[83212.0,0.7989045],[83211.0,0.0919],[83210.0,0.120186],[83208.0,0.00914552],[83206.0,0.060096]],[[83213.0,0.00018033],[83214.0,0.1201823],[83216.0,0.0857],[83217.0,0.1461887],[83220.0,0.0600866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217349675,[[83229.0,0.44704227],[83227.0,0.1201614],[83223.0,0.07187083],[83222.0,0.0926],[83220.0,0.15515832]],[[83230.0,0.01461809],[83241.0,0.0600717],[83247.0,0.3608],[83260.0,0.13763696],[83297.0,0.6003129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217373988,[[83215.0,0.1201773],[83212.0,0.1378],[83210.0,0.3608],[83209.0,0.286831],[83204.0,0.1744]],[[83216.0,0.1201817],[83218.0,0.3608],[83221.0,0.070086],[83229.0,0.1719],[83230.0,0.07757916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217402902,[[83193.0,0.30401502],[83192.0,0.1202124],[83190.0,0.0601078],[83189.0,0.0601085],[83188.0,0.00018022]],[[83194.0,0.14513554],[83196.0,0.120209],[83197.0,0.18368181],[83199.0,0.0601022],[83200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217434211,[[83149.0,0.13912367],[83145.0,0.1202807],[83144.0,0.3608],[83140.0,0.0601438],[83130.0,0.07765641]],[[83150.0,0.1202742],[83152.0,0.0601363],[83153.0,0.15968705],[83155.0,0.4209341],[83156.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217475933,[[83102.0,0.4298826],[83101.0,0.1441717],[83100.0,0.1],[83099.0,0.0601735],[83098.0,4e-05]],[[83103.0,0.1805147],[83104.0,0.1666],[83105.0,0.0601701],[83109.0,0.0601674],[83136.0,0.0148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217536274,[[83072.0,0.13652],[83071.0,0.0901],[83069.0,0.2052911],[83063.0,0.0601998],[83058.0,0.06200905]],[[83073.0,0.1303856],[83075.0,0.2918842],[83076.0,0.3608],[83077.0,0.0833],[83078.0,0.0601899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217560795,[[83090.0,0.783321],[83089.0,0.0602212],[83088.0,0.0601819],[83086.0,0.0601829],[83082.0,0.8742]],[[83091.0,0.00018044],[83100.0,0.01206519],[83101.0,0.0863],[83103.0,0.0804],[83106.0,0.1203383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217590432,[[83176.0,0.1202366],[83175.0,0.167],[83174.0,0.120238],[83173.0,0.0601204],[83172.0,0.13596]],[[83177.0,0.0965],[83178.0,0.3608],[83182.0,4e-05],[83185.0,0.2067243],[83187.0,0.07208904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217638159,[[83161.0,0.13548],[83157.0,0.079],[83153.0,0.0819],[83152.0,0.21622514],[83144.0,0.00890614]],[[83162.0,0.1182568],[83164.0,0.1202552],[83167.0,0.0601255],[83172.0,0.03357414],[83174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217680178,[[83191.0,0.1222149],[83189.0,0.2031164],[83188.0,0.4209093],[83185.0,0.13512],[83183.0,0.01379906]],[[83192.0,0.00375787],[83196.0,4e-05],[83205.0,0.1201957],[83206.0,0.0866],[83207.0,0.0600963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217712589,[[83199.0,0.1998019],[83198.0,0.060102],[83192.0,0.00018032],[83190.0,0.0792],[83179.0,0.0601154]],[[83200.0,0.1202019],[83202.0,0.0600995],[83208.0,0.0776],[83209.0,0.08098032],[83212.0,0.0600927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217754321,[[83126.0,0.1203089],[83124.0,0.13262417],[83122.0,0.13464],[83121.0,0.2195573],[83118.0,0.3608]],[[83127.0,0.3608],[83128.0,0.1203062],[83130.0,0.06033204],[83133.0,0.0601494],[83134.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217773429,[[83100.0,0.1],[83098.0,4e-05],[83096.0,0.29392514],[83095.0,0.120353],[83094.0,0.0601774]],[[83101.0,0.30156588],[83102.0,0.4808236],[83103.0,0.13452],[83104.0,0.0601711],[83106.0,0.4209696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217805564,[[83087.0,0.1612],[83085.0,0.0803],[83084.0,0.1221749],[83083.0,0.120371],[83074.0,0.27641654]],[[83088.0,0.4811639],[83090.0,0.2040624],[83091.0,0.0797],[83093.0,0.0601783],[83103.0,0.20411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217874025,[[83071.0,1.6441885],[83070.0,0.060195],[83069.0,0.4096],[83068.0,0.060236],[83066.0,0.1956958]],[[83072.0,0.07860005],[83079.0,0.0601889],[83080.0,0.00018055],[83081.0,0.0767],[83100.0,0.44978622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217885525,[[83071.0,0.2706885],[83070.0,0.1393949],[83069.0,0.1338],[83068.0,0.0601962],[83065.0,0.0601983]],[[83072.0,0.19298715],[83073.0,0.0601928],[83077.0,0.0601904],[83079.0,0.077],[83100.0,0.15909693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217939765,[[83039.0,0.1534],[83036.0,4e-05],[83035.0,0.1340202],[83033.0,0.0602216],[83032.0,0.0602225]],[[83040.0,0.90567223],[83041.0,0.060216],[83042.0,0.13348],[83043.0,0.060215],[83044.0,0.07288055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217966306,[[83025.0,0.1900952],[83023.0,0.0703],[83020.0,0.0602309],[83018.0,0.13508684],[83014.0,0.4210352]],[[83026.0,0.56490359],[83027.0,0.0602262],[83029.0,0.0602251],[83032.0,0.0602232],[83036.0,0.0602196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742217998418,[[83050.0,0.14803708],[82949.0,0.03459687]],[[83061.0,0.120403],[83066.0,0.0601979],[83067.0,0.07178067],[83069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218056066,[[83076.0,0.069],[83068.0,0.43108055],[83064.0,0.13272],[83062.0,0.1204002],[83060.0,0.0602016]],[[83077.0,0.37299373],[83078.0,0.0601896],[83080.0,0.060188],[83083.0,0.37005701],[83099.0,0.16677881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218087783,[[83021.0,0.547261],[83020.0,0.0649],[83019.0,0.2530624],[83015.0,0.002],[83012.0,0.00180699]],[[83022.0,0.12064027],[83024.0,0.120458],[83026.0,0.0602269],[83031.0,0.13],[83032.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218129795,[[83000.0,0.1],[82995.0,0.0622],[82993.0,0.0602507],[82991.0,0.0602522],[82990.0,0.0654]],[[83001.0,0.54136616],[83002.0,0.5499686],[83003.0,0.0602436],[83005.0,0.0602425],[83010.0,0.07783708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218162917,[[82941.0,0.0674],[82940.0,0.0642],[82939.0,0.0633],[82936.0,0.1205839],[82934.0,0.1205866]],[[82942.0,0.3905758],[82944.0,0.188287],[82945.0,0.0602858],[82949.0,0.4227628],[82951.0,0.08691685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218181731,[[82943.0,0.4813743],[82942.0,0.1283],[82941.0,0.1205758],[82938.0,0.1205816],[82936.0,0.3608]],[[82944.0,0.02215819],[82948.0,0.0602835],[82956.0,0.0602781],[82957.0,0.1321],[82976.0,0.6043136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218210337,[[82946.0,0.24027],[82944.0,0.49190109],[82943.0,0.4813734],[82941.0,0.1205765],[82938.0,0.01208967]],[[82947.0,0.15],[82949.0,0.062],[82953.0,0.1205605],[82955.0,0.00018078],[82956.0,0.37300261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218258779,[[82846.0,0.4088132],[82842.0,0.13196],[82841.0,0.36184567],[82837.0,0.3608]],[[82847.0,0.26],[82860.0,0.01468],[82867.0,1.23712],[82869.0,0.06052241],[82902.0,0.6031724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218263680,[[82848.0,0.01208554],[82845.0,0.0603581],[82840.0,0.3608],[82839.0,0.0603626],[82837.0,0.87648]],[[82859.0,0.1206966],[82862.0,0.0603464],[82864.0,0.0603446],[82865.0,0.2975],[82867.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218299988,[[83025.0,0.2567352],[83021.0,0.0602298],[83017.0,0.1233329],[83015.0,0.3608],[83014.0,0.21623228]],[[83026.0,0.12063447],[83028.0,0.0602257],[83031.0,0.0602235],[83032.0,0.36084],[83042.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218326313,[[82987.0,0.2854739],[82979.0,0.2578406],[82973.0,0.1255],[82969.0,0.0602681],[82963.0,0.8748]],[[82992.0,0.1185031],[82993.0,0.0599],[82994.0,0.48306021],[82995.0,0.0617],[82996.0,0.1204973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218373831,[[83099.0,0.481148],[83095.0,0.0601768],[83093.0,0.0659],[83092.0,0.49672]],[[83100.0,0.09981909],[83130.0,0.42290001],[83137.0,0.0601469],[83140.0,0.59263709],[83148.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218402855,[[83120.0,0.1809176],[83119.0,0.4276],[83118.0,0.0601595],[83117.0,0.0601606],[83116.0,0.13512]],[[83121.0,5e-08],[83130.0,0.0611],[83131.0,0.10644359],[83134.0,0.0601487],[83137.0,0.060147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218429186,[[83198.0,1.5574648],[83197.0,0.0674],[83196.0,0.0601032],[83195.0,0.0601044],[83193.0,0.4096]],[[83199.0,0.30665907],[83234.0,0.060077],[103840.0,0.03028611],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218449592,[[83205.0,0.12037501],[83195.0,0.3608],[83194.0,0.0601049],[76800.0,0.005],[76700.0,0.005]],[[83206.0,0.1201932],[83208.0,0.0600958],[83209.0,0.0600951],[83210.0,0.13644],[83211.0,0.0600933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218482738,[[83134.0,0.42760972],[83127.0,0.0737],[83126.0,0.07298042],[83125.0,1.14198457],[83121.0,0.3608]],[[83135.0,0.4092759],[83136.0,0.3608],[83137.0,0.0601466],[83139.0,0.060145],[83140.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218503638,[[83215.0,0.5410603],[83212.0,0.1455],[83211.0,0.0600925],[83208.0,0.193175],[83205.0,0.0788]],[[83216.0,0.1201845],[83218.0,0.0600886],[83219.0,0.0600875],[83222.0,0.0600855],[83225.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218522564,[[83230.0,0.1201585],[83217.0,0.3608],[83212.0,0.4333],[83210.0,0.13135116],[83209.0,0.13364]],[[83231.0,0.1961575],[83234.0,0.005],[83236.0,0.0600752],[83245.0,0.0607484],[83249.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218565209,[[83338.0,0.00017992],[83337.0,0.3608],[83326.0,0.3608],[83319.0,0.87204],[83300.0,0.33029429]],[[83349.0,0.0593],[83351.0,0.3608],[83355.0,0.00017992],[83359.0,0.00915449],[83361.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218603220,[[83599.0,0.3608],[83591.0,0.00017943],[83588.0,0.1196428],[83582.0,0.4206255],[83562.0,0.05984]],[[83600.0,0.22444703],[83602.0,0.0598123],[83604.0,0.0598106],[83608.0,0.0598077],[83612.0,0.0598048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218621249,[[83650.0,0.3608],[83648.0,0.119557],[83641.0,0.0573],[83635.0,0.15188],[83630.0,0.23029429]],[[83651.0,0.0597772],[83660.0,0.059771],[83661.0,0.1328],[83668.0,0.3608],[83670.0,0.44173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218643664,[[83558.0,0.3608],[83548.0,0.16292],[83543.0,1.22968],[83535.0,0.4662],[83530.0,0.23029429]],[[83559.0,0.1196854],[83561.0,0.0598419],[83562.0,0.0598407],[83567.0,0.0598372],[83572.0,0.0598336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218665785,[[83536.0,0.15928],[83533.0,0.1192],[83532.0,0.00132],[83531.0,0.3608],[83523.0,0.8696]],[[83548.0,0.3608],[83558.0,0.0598436],[83560.0,0.23029429],[83563.0,0.15928],[83564.0,0.598392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218715022,[[83483.0,0.0598966],[83482.0,0.0603],[83480.0,0.0598993],[83477.0,0.1538],[83474.0,0.0599035]],[[83488.0,0.1197872],[83490.0,0.0598927],[83491.0,0.0598914],[83497.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218741437,[[83548.0,0.51096],[83543.0,0.059854],[83541.0,0.00017953],[83540.0,0.3608],[83527.0,0.0598653]],[[83549.0,0.1196998],[83551.0,0.1196982],[83552.0,0.0598481],[83556.0,0.0598448],[83558.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218762545,[[83680.0,0.4803124],[83678.0,0.0597571],[83677.0,0.4803132],[83675.0,0.14796],[83673.0,0.0597605]],[[83681.0,0.46432439],[83689.0,0.00017929],[83694.0,0.1194935],[83696.0,0.0597449],[83700.0,0.1647421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218788960,[[83738.0,0.6285896],[83737.0,0.0614],[83736.0,0.0597156],[83735.0,0.0597168],[83731.0,0.0597191]],[[83739.0,0.00017915],[83757.0,0.1206013],[83758.0,0.0597],[83761.0,0.0596988],[83765.0,0.0596959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218809482,[[83665.0,0.20966],[83664.0,0.3608],[83659.0,0.0597711],[83657.0,0.36097937],[83647.0,0.0597793]],[[83666.0,0.1195324],[83669.0,0.059764],[83671.0,0.0037374],[83672.0,0.0597619],[83687.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218857212,[[83611.0,0.00141417],[83608.0,0.0631],[83607.0,0.1196156],[83606.0,0.0634],[83605.0,0.00017934]],[[83612.0,0.1837096],[83613.0,0.0647],[83614.0,0.1196067],[83616.0,0.2010025],[83617.0,0.0598014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218869424,[[83635.0,0.00017934],[83618.0,0.3608],[83600.0,0.20790497],[83581.0,0.5036],[83572.0,0.5983331]],[[83641.0,0.059784],[83643.0,0.0597826],[83644.0,0.063],[83645.0,0.0632],[83652.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218904145,[[83660.0,0.36067789],[83658.0,0.1195437],[83653.0,0.13716],[83640.0,0.0597843],[83630.0,0.20790497]],[[83661.0,0.33323849],[83662.0,0.00017934],[83663.0,0.0597686],[83664.0,0.1356677],[83665.0,0.12904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218931582,[[83613.0,0.00017934],[83607.0,0.13607409],[83594.0,0.3608],[83588.0,0.0598214],[83584.0,0.4096]],[[83614.0,0.1196067],[83615.0,0.0804],[83616.0,0.0598026],[83617.0,0.0598015],[83620.0,0.0597995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218957785,[[83565.0,0.48410926],[83563.0,0.0598392],[83562.0,0.1196806],[83559.0,0.29956],[83544.0,0.07008015]],[[83566.0,0.12341711],[83568.0,0.1197138],[83569.0,0.0598359],[83572.0,0.0847],[83573.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742218979598,[[83545.0,0.32500543],[83540.0,0.13436],[83530.0,0.1197264],[83525.0,0.059867],[83523.0,0.093]],[[83546.0,0.21194557],[83547.0,0.0857],[83548.0,0.1197026],[83550.0,0.0598499],[83556.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219035030,[[83406.0,0.445945],[83405.0,0.3608],[83404.0,0.119907],[83396.0,0.0599591],[82908.0,0.11763854]],[[83407.0,0.1199036],[83409.0,0.119902],[83410.0,0.0599499],[83412.0,0.1803],[83413.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219056054,[[83432.0,0.2542276],[83430.0,0.8913891],[83426.0,0.059938],[83420.0,0.16533027],[83417.0,0.0967]],[[83433.0,0.14285038],[83435.0,4e-05],[83440.0,0.17829283],[83441.0,0.0001798],[83442.0,0.1198545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219097382,[[83444.0,1e-08],[83434.0,0.13416],[83431.0,0.1198689],[83430.0,0.3608],[82909.0,0.00336822]],[[83445.0,0.31542067],[83446.0,0.0952],[83447.0,0.4207236],[83448.0,0.0599225],[83452.0,0.0599194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219109287,[[83518.0,0.2538242],[83516.0,0.0598729],[83515.0,0.0598741],[83512.0,0.09],[83511.0,0.1538767]],[[83519.0,0.11986094],[83520.0,0.0922],[83521.0,0.05987],[83522.0,0.1536696],[83525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219129414,[[83462.0,0.13413967],[83460.0,0.1198266],[83457.0,0.87068],[83455.0,0.0599167],[83451.0,0.1789]],[[83463.0,0.4776231],[83465.0,0.0599107],[83466.0,0.0599096],[83470.0,0.1837],[83471.0,0.48949382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219186933,[[83472.0,0.1198102],[83470.0,0.0599059],[83469.0,0.059907],[83467.0,1.7814374],[83466.0,0.3608]],[[83476.0,0.00017967],[83479.0,0.32176626],[83489.0,0.58101514],[83494.0,0.1865],[83495.0,0.420689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219196839,[[83462.0,0.2535045],[83461.0,0.1847],[83460.0,0.119826],[83457.0,0.0599155],[83456.0,0.3608]],[[83463.0,0.09557967],[83467.0,0.1198175],[83470.0,0.0951],[83472.0,0.0599054],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219234956,[[83450.0,0.002],[83449.0,0.00017967],[83445.0,0.87056],[83443.0,0.2533709],[83441.0,4e-05]],[[83451.0,0.1198403],[83452.0,0.1831],[83453.0,0.1539194],[83454.0,0.0599182],[83457.0,0.0599161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219261374,[[83344.0,0.00017989],[83336.0,4e-05],[83330.0,0.0977],[83315.0,0.0600176],[83313.0,0.00896399]],[[83345.0,0.2084928],[83346.0,0.0887],[83347.0,0.0599956],[83348.0,0.0599948],[83350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219291694,[[83248.0,0.12030526],[83246.0,0.193787],[83245.0,0.1201362],[83241.0,0.191],[83240.0,0.3608]],[[83249.0,0.2176311],[83251.0,0.0600648],[83252.0,0.060064],[83253.0,0.001],[83255.0,0.0600619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219338125,[[83220.0,0.13390023],[83219.0,0.4809732],[83218.0,0.1512878],[83214.0,0.0600902],[83200.0,0.0601007]],[[83221.0,0.13206583],[83223.0,0.22027],[83224.0,0.001],[83226.0,0.0975],[83227.0,0.0600814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219364561,[[83130.0,0.1338],[83129.0,0.0601518],[83125.0,0.0601546],[83124.0,0.3608],[83120.0,0.0601583]],[[83137.0,0.11818259],[83139.0,0.1557457],[83140.0,0.0601445],[83141.0,0.3608],[83159.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219385579,[[83152.0,4e-05],[83148.0,0.1338],[83141.0,0.1202868],[83138.0,0.3608],[83136.0,0.0601469]],[[83153.0,0.1202698],[83155.0,0.2495341],[83156.0,0.0601334],[83157.0,0.4209323],[83158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219423399,[[82977.0,0.0602621],[82976.0,0.1205202],[82972.0,0.00018081],[82964.0,1.28468],[82960.0,0.0602741]],[[82978.0,0.1807892],[82982.0,0.4584],[82983.0,0.0975],[82986.0,0.060256],[82989.0,0.36098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219433208,[[82992.0,0.1205031],[82990.0,0.3142045],[82989.0,0.0602531],[82987.0,0.0602548],[82982.0,0.1478]],[[82993.0,0.0951],[82994.0,0.3608],[82995.0,0.1543499],[82998.0,0.0602477],[83016.0,0.0602343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219460632,[[83057.0,0.2671257],[83051.0,0.1993],[83049.0,0.87444],[83045.0,0.3608],[83044.0,0.0953]],[[83058.0,0.1204074],[83065.0,0.3608],[83067.0,0.0601977],[83069.0,0.1016],[83070.0,0.2108407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219518075,[[83142.0,0.1202857],[83141.0,0.2658867],[83138.0,0.0601453],[83135.0,0.1945],[83134.0,0.00018047]],[[83143.0,0.6720843],[83144.0,0.060142],[83145.0,0.0601413],[83147.0,0.0601393],[83378.0,47.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219533688,[[83180.0,0.0601148],[83179.0,0.060116],[83172.0,0.1202423],[83171.0,0.24636],[83170.0,0.3608]],[[83183.0,0.3608],[83190.0,0.0955],[83191.0,0.36455641],[83194.0,0.0601059],[83198.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219560700,[[83206.0,0.26541343],[83202.0,0.060099],[83200.0,4e-05],[83192.0,0.4096],[83179.0,0.3608]],[[83207.0,0.1201918],[83209.0,0.2275476],[83210.0,0.3608],[83211.0,0.060093],[83212.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219589030,[[83209.0,0.2612689],[83208.0,0.1022],[83207.0,0.0601352],[83206.0,0.0600966],[83205.0,0.0600969]],[[83210.0,0.00018023],[83213.0,0.3608],[83216.0,0.1541894],[83219.0,0.0600875],[83221.0,0.17966591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219619255,[[83151.0,0.3618527],[83150.0,0.1202742],[83148.0,0.0601378],[83144.0,0.0601408],[83134.0,0.01216932]],[[83152.0,0.12045164],[83154.0,0.3301698],[83155.0,0.3608],[83159.0,0.0601309],[83162.0,0.01162191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219670190,[[83220.0,0.120173],[83218.0,0.1951278],[83216.0,0.1076],[83215.0,0.00018034],[83210.0,0.166093]],[[83221.0,0.4809715],[83223.0,0.2764844],[83225.0,0.0600835],[83227.0,0.0600814],[83228.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219695507,[[83199.0,0.2219],[83197.0,0.060103],[83186.0,0.1148],[83184.0,0.3608],[83180.0,0.01178851]],[[83200.0,0.1202019],[83202.0,0.0601001],[83203.0,0.060099],[83205.0,0.07222086],[83207.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219722635,[[83242.0,0.3647193],[83241.0,0.1129],[83240.0,0.12194552],[83239.0,0.00018023],[83238.0,0.0600731]],[[83243.0,0.3608],[83250.0,0.1158],[83256.0,0.0002866],[83321.0,4e-05],[83412.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219757054,[[83015.0,0.1204684],[83013.0,0.060236],[83011.0,0.0602377],[83005.0,0.13504],[82988.0,0.00890076]],[[83016.0,0.0602355],[83018.0,0.0602332],[83019.0,0.421032],[83024.0,0.00018068],[83028.0,0.0602257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219768063,[[82998.0,0.1204906],[82992.0,0.1074],[82989.0,0.0602536],[82985.0,0.13508],[82984.0,0.3608]],[[83003.0,0.3598],[83005.0,0.0602422],[83006.0,0.3608],[83008.0,0.2362],[83022.0,0.06023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219831301,[[83084.0,0.1203697],[83083.0,0.12055167],[83082.0,0.2554117],[83080.0,0.0601874],[83077.0,0.0601894]],[[83085.0,0.12116317],[83086.0,0.0601834],[83088.0,0.4209823],[83091.0,0.4209799],[83107.0,0.0601687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219848426,[[83110.0,0.23191257],[83109.0,0.1203329],[83107.0,0.13496],[83104.0,0.0601701],[83100.0,0.1185]],[[83111.0,0.4811306],[83112.0,0.1122],[83113.0,0.235329],[83114.0,0.0601634],[83117.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219884457,[[83062.0,0.11328057],[83058.0,0.9341632]],[[83071.0,0.1203885],[83073.0,0.0601935],[83074.0,0.0601927],[83075.0,0.0601916],[83076.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219913577,[[83049.0,0.95275733],[83048.0,0.1336],[83047.0,0.0602112],[83046.0,0.0602122],[83041.0,0.93531646]],[[83050.0,0.121419],[83051.0,0.1265],[83052.0,0.060208],[83053.0,0.0602075],[83056.0,0.4210053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219936693,[[83057.0,0.42815401],[83055.0,0.1204102],[83054.0,0.3608],[83051.0,0.0602081],[83050.0,4e-05]],[[83058.0,0.06085312],[83059.0,0.1394],[83060.0,0.24976374],[83064.0,0.01174026],[83072.0,0.0601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742219974714,[[83112.0,0.1203291],[83110.0,0.06034586],[83109.0,0.1203321],[83108.0,0.1203343],[83107.0,0.13448]],[[83113.0,0.00376182],[83115.0,0.1321],[83117.0,0.060161],[83118.0,0.1387],[83119.0,0.91014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220028454,[[83000.0,0.1204913],[82999.0,0.13428],[82998.0,0.134],[82991.0,0.8746],[82989.0,0.3608]],[[83001.0,0.120493],[83003.0,0.0602442],[83005.0,0.0602426],[83010.0,0.0602392],[83012.0,0.61277462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220049869,[[82988.0,0.00180741],[82977.0,4e-05],[82972.0,0.4210658],[82906.0,0.05106192],[82514.0,0.07069793]],[[82989.0,0.89729728],[82990.0,0.1318],[82991.0,0.060253],[82992.0,0.4210519],[82995.0,0.0602498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220063977,[[82988.0,0.12179206],[82987.0,0.1439],[82986.0,0.1205104],[82985.0,0.120512],[82983.0,0.27156]],[[82989.0,0.001],[82993.0,0.2861],[82994.0,0.1389],[83001.0,0.31307631],[83010.0,0.15979201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220095896,[[82966.0,0.4030409],[82965.0,0.1205422],[82962.0,0.0602729],[82960.0,0.1495],[82958.0,0.0602762]],[[82967.0,0.41600706],[82969.0,0.0602689],[82970.0,0.0602682],[82975.0,0.00018079],[82982.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220122918,[[82922.0,0.1206035],[82921.0,0.0603031],[82919.0,0.49748893],[82916.0,0.1414],[82900.0,0.26484004]],[[82923.0,0.1809087],[82926.0,0.2009997],[82927.0,0.58445183],[82929.0,0.2090978],[82935.0,0.49468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220183164,[[82912.0,0.6160594],[82911.0,0.1206197],[82909.0,0.0603115],[82908.0,0.936152],[82905.0,0.1478]],[[82913.0,0.12988211],[82914.0,0.2949],[82915.0,0.0603082],[82918.0,0.0603059],[82919.0,0.060305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220207167,[[82895.0,0.2412859],[82894.0,0.13356],[82889.0,0.2861],[82888.0,0.4211266],[82887.0,0.0001809]],[[82896.0,0.14538921],[82897.0,0.1206415],[82901.0,0.36973119],[82905.0,0.0603154],[82943.0,0.0021001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220229275,[[82858.0,0.241387],[82856.0,0.1413],[82855.0,0.0603506],[82851.0,0.421154],[82846.0,0.1323]],[[82859.0,0.1206995],[82861.0,0.120695],[82864.0,0.3608],[82866.0,0.1999434],[82867.0,0.4277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220254195,[[82822.0,0.27086],[82810.0,1.4377437],[76502.0,0.6951],[76500.0,0.005],[76494.0,0.047]],[[82823.0,0.120749],[82825.0,0.12292714],[82826.0,0.1398],[82827.0,0.0603719],[82828.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220274522,[[82828.0,0.52445973],[82827.0,0.120742],[82825.0,0.193853],[82822.0,0.0603752],[82817.0,0.0604183]],[[82829.0,0.06571234],[82831.0,0.57706674],[82833.0,0.3608],[82838.0,0.4165],[82840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220305649,[[82855.0,1.00855599],[82854.0,0.1207035],[82852.0,0.4211933],[82849.0,0.00706788],[82848.0,0.060356]],[[82856.0,5e-08],[82867.0,0.14325191],[82878.0,0.2649],[82879.0,0.21444477],[82883.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220352570,[[82678.0,0.0001]],[[82684.0,0.002],[82700.0,0.16022799],[82705.0,0.26508],[82709.0,0.1346],[82710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220377484,[[82659.0,0.5141086],[82658.0,0.1209888],[82655.0,0.0604966],[82652.0,0.0604987],[82651.0,0.00018149]],[[82660.0,0.002],[82662.0,0.10690962],[82663.0,0.00018149],[82668.0,0.0604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220415315,[[82799.0,0.13328],[82798.0,0.129],[82792.0,0.1900971],[82785.0,0.94845952],[82783.0,4e-05]],[[82800.0,0.2547826],[82802.0,0.0603905],[82803.0,0.01071137],[82804.0,0.3608],[82817.0,0.0603795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220420907,[[82810.0,0.13324],[82809.0,0.2577],[82807.0,0.3608],[82804.0,0.4096],[82800.0,0.16022799]],[[82823.0,0.3608],[82824.0,0.00925408],[82829.0,0.1309],[82830.0,0.3608],[82840.0,0.16022799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220445033,[[82803.0,0.2516782],[82800.0,0.0603909],[82799.0,1.23768],[82798.0,0.0603926],[82783.0,0.0604032]],[[82804.0,0.1207767],[82806.0,0.0603876],[82810.0,0.0603845],[82816.0,0.0603799],[82818.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220495175,[[82822.0,0.2538305],[82821.0,0.1322],[82820.0,0.060376],[82819.0,0.0604172],[82816.0,0.0603793]],[[82823.0,0.3608],[82827.0,0.1269],[82839.0,0.3608],[82845.0,0.1207179],[82848.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220520677,[[82800.0,0.1207811],[82799.0,0.1397],[82798.0,0.060392],[82795.0,0.133],[82789.0,0.4211989]],[[82801.0,0.31286154],[82802.0,0.132],[82803.0,0.3608],[82804.0,0.0603886],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220545303,[[82675.0,0.1209652],[82673.0,0.0604834],[82672.0,0.0604846],[82671.0,0.13312],[82661.0,0.0604927]],[[82676.0,0.4817637],[82678.0,0.060481],[82679.0,0.06048],[82683.0,0.0604772],[82685.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220565207,[[82658.0,0.2553501],[82656.0,0.9391358],[82655.0,0.4212969],[82653.0,0.2667],[82650.0,0.1978002]],[[82659.0,0.00118149],[82660.0,0.17809235],[82662.0,0.3608],[82666.0,0.0604893],[82668.0,0.0604878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220607345,[[82762.0,0.4552511],[82761.0,0.001],[82760.0,0.5542597],[82756.0,0.87752],[82755.0,0.06060465]],[[82763.0,0.394238],[82764.0,0.0604182],[82767.0,0.01448507],[82772.0,0.06059345],[82790.0,0.16061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220649779,[[82621.0,0.13852],[82620.0,0.1210454],[82612.0,0.00018159],[82604.0,0.0605343],[82603.0,0.3608]],[[82622.0,0.4818428],[82624.0,0.06052],[82626.0,0.07498183],[82627.0,0.32512058],[82628.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220669486,[[82560.0,1.0079337],[82558.0,0.0605678],[82555.0,0.0605701],[82553.0,0.0605717],[82550.0,0.21364684]],[[82561.0,0.1418],[82577.0,0.0605544],[82578.0,0.4165],[82584.0,0.0605495],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220694208,[[82628.0,0.1210339],[82624.0,0.0605192],[82620.0,0.0605227],[82619.0,0.1405],[82617.0,1.2095]],[[82631.0,0.3608],[82632.0,0.00018162],[82637.0,0.4818217],[82640.0,0.0605088],[82642.0,0.3410069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220711318,[[82639.0,0.0002215],[82627.0,0.3608],[82620.0,0.21364684],[82619.0,0.4213231],[82618.0,0.4096]],[[82648.0,0.1210047],[82651.0,0.0605002],[82655.0,0.0604972],[82656.0,0.4949815],[82657.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220736528,[[82765.0,0.1208287],[82763.0,0.1327],[82762.0,0.0604185],[82761.0,0.18636],[82760.0,0.3608]],[[82766.0,0.12101487],[82768.0,0.0604152],[82771.0,0.1345],[82781.0,0.1327],[82782.0,0.6093647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220791564,[[82678.0,0.2297201],[82674.0,0.2896],[82673.0,0.0604835],[82663.0,0.3608],[82658.0,0.00914712]],[[82681.0,0.1814381],[82686.0,0.0604745],[82687.0,0.1363],[82692.0,0.7216],[82695.0,0.00903557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220792270,[[82675.0,0.060482],[82672.0,0.16884],[82669.0,0.00018138],[82664.0,0.2896],[82663.0,0.3608]],[[82678.0,0.1209608],[82680.0,0.1967795],[82681.0,0.0604788],[82682.0,0.4212776],[82686.0,0.00018138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220839897,[[82844.0,0.1207184],[82842.0,0.06036],[82841.0,0.0603611],[82838.0,0.0603632],[82835.0,0.3608]],[[82845.0,0.1672],[82858.0,0.1206985],[82860.0,0.0603476],[82864.0,0.4211447],[82867.0,0.0603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220864911,[[82874.0,0.2725147],[82872.0,0.1206762],[82870.0,0.0603395],[82869.0,0.87664],[82866.0,0.06052414]],[[82875.0,0.46547897],[82877.0,0.1206704],[82881.0,0.0603323],[82883.0,0.3608],[82893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220884711,[[82834.0,0.8794],[82831.0,0.2086886],[82830.0,0.00181092],[82829.0,0.1705],[82826.0,0.00018104]],[[82835.0,0.12451168],[82837.0,0.0603649],[82838.0,0.0603638],[82840.0,0.53792001],[82841.0,0.0603617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220920846,[[82743.0,0.28844207],[82729.0,0.060443],[82720.0,0.21195642],[82718.0,0.3608],[82662.0,0.09406003]],[[82756.0,0.2026],[82758.0,0.0604225],[82759.0,0.3608],[82760.0,0.0604206],[82769.0,0.18877565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220959273,[[82770.0,0.47960781],[82768.0,0.1208278],[82766.0,0.3854],[82764.0,4e-05],[82763.0,0.0604177]],[[82771.0,0.1198249],[82773.0,0.0604111],[82776.0,0.4651092],[82777.0,0.3608],[82790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742220985298,[[82774.0,0.3119205],[82773.0,0.1985],[82772.0,0.060411],[82771.0,0.0604122],[82766.0,0.06059702]],[[82775.0,0.00100002],[82780.0,0.197],[82792.0,0.0603977],[82799.0,0.4211923],[82820.0,0.60548991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221011707,[[82659.0,0.6540743],[82658.0,0.00181475],[82656.0,0.4212963],[82652.0,0.0604988],[82646.0,0.0605033]],[[82660.0,0.2022],[82661.0,0.1209862],[82663.0,0.0604914],[82664.0,0.1971],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221031417,[[82696.0,0.06944845],[82680.0,0.27254717],[82675.0,0.3608],[82639.0,0.6050861],[82226.0,4e-05]],[[82700.0,0.0604643],[82708.0,0.3608],[82717.0,0.3608],[82727.0,0.00907825],[82730.0,0.63028828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221060842,[[82637.0,0.1210203],[82635.0,0.00181528],[82632.0,0.0605134],[82625.0,0.3608],[82621.0,0.060522]],[[82644.0,0.1210105],[82646.0,0.0605045],[82650.0,0.0605013],[82656.0,0.0604968],[82657.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221109576,[[82695.0,0.12274989],[82694.0,0.1209364],[82691.0,0.0605104],[82690.0,0.0604712],[82679.0,0.0604789]],[[82696.0,0.3608],[82698.0,0.0604664],[82700.0,0.0604644],[82702.0,0.0604632],[82704.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221146692,[[82620.0,0.1210457],[82618.0,0.0605236],[82617.0,0.0605247],[82614.0,0.0605268],[82610.0,0.3608]],[[82621.0,0.0001816],[82623.0,0.1210417],[82625.0,0.62293981],[82634.0,0.3608],[82635.0,0.060512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221163901,[[82654.0,0.12117737],[82653.0,0.120996],[82651.0,0.1209991],[82647.0,0.0605425],[82643.0,0.2053]],[[82655.0,0.2008],[82657.0,0.204],[82659.0,0.3608],[82663.0,0.2053],[82667.0,0.060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221185121,[[82686.0,0.1814179],[82683.0,0.4212765],[82677.0,0.1995]],[[82687.0,0.1814316],[82694.0,0.1981],[82695.0,0.07198249],[82702.0,0.1956],[82703.0,0.0604622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221212031,[[82720.0,0.1208979],[82719.0,0.0604497],[82718.0,0.2500508],[82716.0,0.0604519],[82711.0,0.01137496]],[[82721.0,0.1208991],[82722.0,0.2093],[82723.0,0.13228017],[82727.0,0.0604451],[82728.0,0.00018136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221246459,[[82724.0,4e-05],[82710.0,0.2034],[82708.0,0.3608],[82703.0,0.0604615],[82700.0,0.16080217]],[[82725.0,0.1208921],[82727.0,0.1208906],[82731.0,0.42142366],[82732.0,0.3962],[82738.0,0.0604369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221288997,[[82688.0,0.00018136],[82687.0,0.1209466],[82680.0,0.2069],[82673.0,0.1935],[82672.0,0.3608]],[[82689.0,0.1209447],[82690.0,0.3951],[82691.0,0.0604715],[82692.0,0.0604704],[82694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221320218,[[82684.0,0.3897],[82683.0,5e-08],[82679.0,0.1209587]],[[82685.0,0.5194511],[82686.0,0.0604752],[82688.0,0.0604735],[82690.0,0.0604722],[82691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221346928,[[82667.0,0.32695838],[82666.0,0.120977],[82663.0,0.0604907],[82660.0,0.4212931],[82641.0,0.1897]],[[82668.0,0.2025],[82672.0,0.060485],[82677.0,0.2059],[82687.0,0.06959153],[82689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221369951,[[82628.0,0.1210305],[82618.0,0.3608],[82615.0,0.01034458],[82612.0,0.3608]],[[82645.0,0.3608],[82652.0,0.4165],[82665.0,0.6048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221398269,[[82721.0,0.1208979],[82719.0,0.0604504],[82718.0,0.060451],[82712.0,0.36084],[82710.0,0.16080217]],[[82722.0,0.18152996],[82726.0,0.1959],[82730.0,0.0604424],[82731.0,0.01010967],[82733.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221454700,[[82741.0,0.32780297],[82740.0,0.3608],[82739.0,0.1208702],[82737.0,4e-05],[82735.0,0.0604383]],[[82742.0,0.003],[82752.0,0.1995],[82757.0,0.0604227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221488229,[[82757.0,0.1208453],[82756.0,0.12102804],[82755.0,0.0604241],[82753.0,0.0604251],[82751.0,0.3608]],[[82758.0,0.0654219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221506748,[[82865.0,0.3124878],[82864.0,0.1206878],[82861.0,0.0603461],[82849.0,0.060355],[82846.0,0.3608]],[[82866.0,0.1969],[82867.0,0.3668],[82869.0,0.3870309],[82874.0,0.4768374],[82877.0,0.2577353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221524861,[[82978.0,0.00018076],[82966.0,0.3608],[82963.0,0.00933778],[82959.0,0.0602749],[82956.0,0.3608]],[[82981.0,0.1205191],[82987.0,0.0602552],[83001.0,0.55821423],[83004.0,0.4165],[83006.0,0.602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221564478,[[82855.0,0.43034453],[82837.0,1.38046249]],[[82861.0,0.1206936],[82864.0,0.0603447],[82867.0,0.0603426],[82871.0,0.68079924],[82873.0,0.0603387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221595609,[[82798.0,0.193],[82797.0,0.3608],[82796.0,0.1207875],[82795.0,0.0603949],[82787.0,0.15268]],[[82799.0,0.1207855],[82801.0,0.0603921],[82803.0,0.25332395],[82805.0,0.18848111],[82810.0,0.3644595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221619825,[[82868.0,0.6309234],[82866.0,0.0603426],[82865.0,0.0603439],[82861.0,0.0603468],[82859.0,0.57250908]],[[82869.0,0.35299816],[82879.0,0.1206679],[82882.0,0.0603317],[82884.0,0.0603302],[82889.0,0.0603267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221646329,[[82914.0,0.3608],[82912.0,0.2694183],[82908.0,0.060312],[82907.0,0.1938],[82904.0,0.0603151]],[[82915.0,0.44061424],[82917.0,0.2402063],[82918.0,0.00018051],[82919.0,0.0603051],[82921.0,0.0603038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221669353,[[82910.0,0.00180916],[82899.0,0.54947781],[82897.0,0.50884],[82896.0,0.0603207],[82893.0,0.0603233]],[[82912.0,0.1206194],[82913.0,0.36991103],[82914.0,0.2511089],[82915.0,0.0603075],[82919.0,0.1206092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221696271,[[82843.0,0.481517],[82842.0,0.1815],[82841.0,0.0603608],[82839.0,0.0603625],[82838.0,0.14596]],[[82844.0,0.0603595],[82845.0,0.1932],[82846.0,0.06053879],[82848.0,0.0603563],[82849.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221748494,[[82870.0,0.62982216],[82868.0,0.120722],[82867.0,0.87716],[82863.0,0.0603453],[82859.0,0.186]],[[82871.0,0.24561381],[82873.0,0.2450387],[82874.0,0.1929],[82875.0,0.00018099],[82876.0,0.4700662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221776225,[[82818.0,0.00018111],[82811.0,0.13908],[82808.0,0.0603854],[82804.0,0.0621992],[82793.0,0.060396]],[[82819.0,0.63968924],[82821.0,0.060376],[82823.0,0.0603745],[82824.0,0.00759086],[82830.0,0.55079597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221807633,[[82778.0,8e-08],[82777.0,0.1208149],[82776.0,0.1859],[82775.0,0.1888],[82774.0,0.1960498]],[[82779.0,0.5021132],[82780.0,0.1774777],[82782.0,0.0604044],[82785.0,0.57370166],[82958.0,0.04324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221824658,[[82810.0,0.1846],[82802.0,0.87732],[82799.0,0.3608],[82792.0,0.421237],[82758.0,0.0018123]],[[82817.0,0.0603789],[82818.0,0.1907],[82819.0,0.24561381],[82820.0,0.0603774],[82822.0,0.00607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221851268,[[82861.0,0.1206936],[82855.0,0.0603509],[82847.0,0.0603564],[82845.0,1.01752],[82839.0,0.6036261]],[[82862.0,0.21259977],[82868.0,0.1206838],[82869.0,0.0603417],[82879.0,0.3793],[82880.0,0.28086224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221891293,[[82897.0,0.18],[82894.0,0.13744],[82893.0,0.3608],[82888.0,0.2436271],[82887.0,0.87686088]],[[82898.0,0.1206405],[82900.0,0.0603191],[82902.0,0.4356177],[82903.0,0.1845],[82906.0,0.06929129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221925909,[[82929.0,0.1205947],[82928.0,0.1901],[82927.0,0.1808953],[82925.0,0.13816],[82923.0,0.0603017]],[[82930.0,0.00018088],[82936.0,0.0602923],[82945.0,0.3866],[82952.0,0.55156151],[82953.0,0.13772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221953428,[[82989.0,0.4813075],[82987.0,0.0602545],[82986.0,0.0602557],[82985.0,0.3656],[82984.0,0.13532]],[[82990.0,0.10657694],[82996.0,0.1794],[82998.0,0.0602473],[82999.0,0.1828],[83000.0,0.33787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221972239,[[83003.0,0.1204872],[83001.0,0.0602444],[83000.0,0.4210455],[82999.0,0.1842],[82998.0,0.0602472]],[[83004.0,0.00018029],[83007.0,0.59542359],[83013.0,0.0602364],[83014.0,0.00889018],[83024.0,0.0602287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742221998070,[[82968.0,0.253778],[82966.0,0.4458698],[82965.0,0.0602709],[82963.0,0.4210719],[82960.0,0.0602748]],[[82969.0,0.2631426],[82971.0,0.0602669],[82972.0,0.1931],[82974.0,0.4165],[82975.0,0.00018074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222026376,[[82996.0,0.45017804],[82995.0,0.2015],[82994.0,0.12971478],[82991.0,0.1925],[82988.0,0.421054]],[[82997.0,0.002],[82999.0,0.1204934],[83000.0,0.1428346],[83001.0,0.0602453],[83006.0,0.17869263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222078225,[[83080.0,0.2520155],[83079.0,0.3135757],[83078.0,0.8748],[83077.0,0.0601898],[83073.0,0.4209923]],[[83081.0,0.505274],[83082.0,0.004],[83083.0,0.12037241],[83089.0,0.23894626],[83091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222087738,[[83025.0,0.37208281],[83023.0,0.2065],[83021.0,0.93515],[83018.0,0.3608],[83011.0,0.3608]],[[83026.0,0.1204538],[83027.0,0.3977],[83028.0,0.060226],[83029.0,0.1204494],[83032.0,0.0602227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222125851,[[83074.0,0.13078061],[83069.0,0.1203912],[83065.0,0.0601982],[83064.0,0.1971],[83060.0,0.87676587]],[[83075.0,0.1203827],[83077.0,0.2571904],[83078.0,0.4811784],[83080.0,0.01018689],[83081.0,0.0601875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222154056,[[83132.0,0.1203002],[83131.0,0.2014],[83130.0,0.193271],[83129.0,0.4811034],[83126.0,0.8744]],[[83133.0,0.1954],[83136.0,0.0601472],[83138.0,0.1945],[83139.0,0.00017962],[83141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222181679,[[83107.0,0.28511891],[83102.0,0.1203428],[83100.0,0.35639863],[83099.0,0.0601733],[83098.0,0.060174]],[[83108.0,0.1203349],[83110.0,0.0601667],[83111.0,0.0601655],[83112.0,0.3608],[83114.0,0.0601635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222231315,[[83040.0,0.1204335],[83038.0,0.0602175],[83037.0,0.4210183],[83034.0,0.1919009],[83030.0,0.2109]],[[83041.0,0.005],[83043.0,0.14275556],[83044.0,0.060214],[83049.0,0.17807364],[83055.0,0.57521135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222261724,[[83015.0,0.6649897],[83014.0,0.87568],[83013.0,0.0602357],[83011.0,0.00018072],[83000.0,0.0602455]],[[83016.0,0.1204683],[83018.0,0.0602333],[83019.0,0.4635326],[83020.0,0.17789292],[83022.0,0.4210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222291347,[[83092.0,1.1248781],[83090.0,0.0601801],[83088.0,0.0601814],[83084.0,0.2142],[83082.0,0.00180529]],[[83093.0,0.1203567],[83095.0,0.4734769],[83096.0,0.0601761],[83099.0,0.2074],[83100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222323576,[[83199.0,1.8700833],[83198.0,0.12943887],[83196.0,0.12914862],[83194.0,0.0601051],[83190.0,0.13689487]],[[83200.0,0.08214597],[83209.0,0.1996],[83210.0,0.1929],[83213.0,0.1802754],[83217.0,0.0600891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222341892,[[83242.0,0.1201412],[83240.0,0.4603714],[83239.0,0.0600726],[83236.0,0.0600747],[83077.0,0.72075784]],[[83243.0,0.10143573],[83245.0,0.3608],[83247.0,0.0600674],[83253.0,0.06984429],[83300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222394033,[[83240.0,0.12194611],[83237.0,0.1845],[83235.0,0.0600752],[83234.0,0.1304],[83233.0,0.28648848]],[[83241.0,0.1201427],[83242.0,0.40193424],[83243.0,0.0600705],[83244.0,0.4209098],[83246.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222420838,[[83222.0,0.1201642],[83220.0,0.0600858],[83219.0,0.0600865],[83216.0,0.13],[83214.0,0.01033674]],[[83223.0,0.0600852],[83226.0,0.0600827],[83234.0,0.36598016],[83240.0,0.13],[83241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222456272,[[83123.0,0.1203132],[83121.0,0.0601574],[83120.0,0.0601585],[83117.0,0.0601607],[83116.0,0.3568]],[[83125.0,0.1203114],[83127.0,0.0601937],[83130.0,0.13052],[83137.0,0.60096001],[83138.0,0.37117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222466077,[[83100.0,0.1],[83097.0,0.17940481],[83096.0,0.35814088],[83092.0,0.1803],[83091.0,0.4289619]],[[83101.0,0.2920451],[83102.0,0.3608],[83103.0,0.1906516],[83104.0,0.001],[83105.0,0.06017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222494408,[[83067.0,0.5490908],[83064.0,0.1917991],[83059.0,0.0602029],[83055.0,0.01076936],[83052.0,0.060208]],[[83068.0,0.1203929],[83069.0,0.1868],[83070.0,0.0601951],[83072.0,0.0601937],[83076.0,0.4766908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222523517,[[83067.0,0.00018061],[83052.0,0.3608],[83050.0,0.0602094],[83044.0,0.4096]],[[83073.0,0.0601932],[83079.0,0.3664],[83080.0,0.004],[83082.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222571474,[[83115.0,0.1203241],[83114.0,0.48130538],[83111.0,0.1883247],[83110.0,0.01106899],[83107.0,0.1604]],[[83116.0,0.1596],[83120.0,0.1587],[83125.0,0.3608],[83128.0,0.1658],[83130.0,0.07081225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222604883,[[83167.0,0.00018027],[83162.0,0.1202567],[83160.0,0.1202592],[83156.0,0.0601324],[83155.0,0.12796]],[[83168.0,0.25932671],[83170.0,0.0601232],[83171.0,0.0601224],[83172.0,0.149],[83173.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222626201,[[83192.0,0.3669134],[83191.0,0.1202139],[83188.0,0.0601089],[83184.0,0.1873519],[83181.0,0.0601145]],[[83193.0,0.00718016],[83195.0,0.3608],[83198.0,0.4165],[83201.0,0.0601006],[83203.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222664415,[[83271.0,0.1200994],[83269.0,0.1801532],[83266.0,0.3010531],[83264.0,0.12828],[83241.0,0.00848169]],[[83272.0,0.060049],[83274.0,0.1835476],[83276.0,0.06883899],[83279.0,0.07112995],[83280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222684635,[[83239.0,0.00018015],[83229.0,0.2534],[83157.0,0.01817575]],[[83240.0,0.2354441],[83241.0,0.1167],[83242.0,0.1900712],[83243.0,0.4208705],[83246.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222733168,[[83107.0,0.4811364],[83104.0,0.1203398],[83100.0,0.1],[83098.0,0.01159729],[83094.0,0.12968]],[[83108.0,0.1203349],[83109.0,0.1002],[83110.0,0.26142746],[83112.0,0.0601651],[83113.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222761377,[[83134.0,0.18715066],[83132.0,0.1202994],[83131.0,0.1032],[83129.0,0.01146678],[83128.0,0.1882728]],[[83135.0,0.005],[83137.0,0.00018049],[83139.0,0.0601456],[83140.0,0.1095],[83142.0,0.0601433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222776192,[[83103.0,1.79964743],[83101.0,0.01179023],[83100.0,0.2112],[83096.0,0.3608],[83094.0,0.6017749]],[[83126.0,0.00144],[83144.0,0.25086242],[83151.0,0.0601366],[83152.0,0.4155],[83161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222810137,[[83120.0,0.6804176],[83118.0,0.24841949],[83116.0,0.3608],[83115.0,0.01175669],[83114.0,0.0601626]],[[83121.0,0.06250537],[83126.0,0.21585822],[83128.0,4e-05],[83135.0,0.06032839],[83138.0,0.4756461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222842633,[[83199.0,0.1202033],[83197.0,0.0601025],[83196.0,0.0601036],[83195.0,0.33695535],[83192.0,0.420906]],[[83200.0,0.1],[83208.0,0.00018038],[83212.0,0.1201849],[83214.0,0.0600908],[83218.0,0.0600884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222897589,[[83308.0,0.228446],[83307.0,0.1200446],[83306.0,0.0600238],[83304.0,0.62884513],[83303.0,0.91064787]],[[83309.0,4e-05],[83316.0,0.00018006],[83318.0,0.0600158],[83321.0,0.13464],[83329.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222922503,[[83269.0,0.13276],[83255.0,0.3608],[83240.0,0.12431779],[83236.0,0.4096],[83226.0,0.6008185]],[[83277.0,0.1200907],[83280.0,0.0600434],[83284.0,0.0600403],[83285.0,0.3648],[83286.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222951715,[[83312.0,0.00018006],[83299.0,0.3608],[83290.0,0.3608],[83277.0,0.4096],[83256.0,1.02357725]],[[83313.0,0.5868388],[83315.0,0.0600186],[83316.0,0.1909379],[83317.0,0.0600168],[83320.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742222974343,[[83288.0,0.6706291],[83287.0,0.2118],[83286.0,0.0098302],[83284.0,0.0600402],[83282.0,0.87176]],[[83289.0,0.1200734],[83291.0,0.2069],[83292.0,0.0600348],[83294.0,0.0600331],[83297.0,0.00018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223013075,[[83241.0,0.0600706],[83238.0,0.3608],[83231.0,0.127],[83228.0,0.42972145],[83223.0,0.2834711]],[[83256.0,0.480921],[83257.0,0.12704],[83258.0,0.2845597],[83259.0,0.060059],[83261.0,0.0600575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223064419,[[83195.0,0.2389091],[83194.0,0.1202095],[83192.0,0.1255],[83170.0,0.14330057],[83121.0,0.06940619]],[[83196.0,0.2492077],[83197.0,0.13609619],[83198.0,0.120206],[83200.0,0.1234],[83201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223094331,[[83130.0,0.3680031],[83129.0,0.2477845],[83126.0,0.0601543],[83125.0,0.3608],[83123.0,0.0601566]],[[83131.0,0.0011804],[83135.0,4e-05],[83139.0,0.10715155],[83142.0,0.14283478],[83146.0,0.0601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223108051,[[83142.0,0.2523857],[83141.0,0.9019],[83140.0,0.0601436],[83139.0,0.0601447],[83137.0,0.0601458]],[[83143.0,0.0001804],[83144.0,0.004],[83157.0,0.123],[83162.0,0.21539576],[83166.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223143465,[[83101.0,0.1203451],[83099.0,0.0601733],[83098.0,0.0601745],[83096.0,0.6059523],[83094.0,0.15]],[[83112.0,0.25006092],[83116.0,0.1201],[83117.0,0.28605199],[83119.0,0.1192],[83126.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223175388,[[83063.0,0.1204001],[83061.0,0.1204016],[83059.0,0.5410022],[83057.0,0.12484],[83054.0,0.07282572]],[[83064.0,0.1204387],[83066.0,0.0601979],[83069.0,0.060196],[83072.0,0.12910758],[83074.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223205116,[[83120.0,0.00018052],[83113.0,0.5299277],[83112.0,0.12548],[83108.0,0.060167],[83040.0,0.00209433]],[[83121.0,0.1203161],[83122.0,0.3608],[83123.0,0.0601573],[83124.0,0.1854559],[83125.0,0.4209558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223270066,[[83061.0,0.2408055],[83058.0,0.1308],[83057.0,0.1919038],[83053.0,0.060207],[83050.0,0.23118595]],[[83062.0,0.2588],[83063.0,4e-05],[83065.0,0.00018052],[83070.0,0.0601957],[83071.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223298892,[[83072.0,0.1203863],[83071.0,0.1271],[83070.0,0.1203885],[83069.0,0.06037592],[83066.0,0.1299]],[[83073.0,0.437082],[83074.0,0.0601924],[83080.0,0.0601881],[83081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223318795,[[82962.0,0.3608],[82954.0,0.12572],[82951.0,0.1902807],[82948.0,0.0602833],[82946.0,0.3608]],[[82963.0,0.1205453],[82965.0,0.0602717],[82966.0,0.060271],[82968.0,0.6282],[82970.0,0.0602675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223346919,[[82895.0,0.2793],[82887.0,0.12608],[82885.0,0.0603291],[82809.0,0.0522246],[82350.0,0.11808219]],[[82896.0,0.1206427],[82898.0,0.07176099],[82899.0,0.2614],[82900.0,0.0603184],[82901.0,0.0603179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223377446,[[82886.0,0.1206572],[82885.0,0.1206587],[82884.0,0.2648],[82883.0,0.0603301],[82879.0,0.1922334]],[[82887.0,0.00018097],[82893.0,0.3608],[82897.0,0.12692],[82901.0,0.0603181],[82912.0,0.0603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223424588,[[82920.0,0.0603019],[82918.0,0.1206092],[82915.0,0.39884],[82914.0,0.87664],[82912.0,0.01456196]],[[82921.0,0.1206095],[82922.0,0.2687],[82923.0,0.1206046],[82924.0,0.0603009],[82927.0,0.00018097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223451711,[[82957.0,0.246394],[82956.0,0.3608],[82955.0,0.0602777],[82954.0,0.0602788],[82951.0,0.0602808]],[[82958.0,0.2612],[82961.0,0.1079687],[82964.0,0.14395827],[82966.0,0.00018085],[82967.0,0.0603098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223473127,[[82991.0,0.4813046],[82989.0,0.1205062],[82988.0,0.01365918],[82985.0,0.2576],[82984.0,0.0602569]],[[82992.0,0.40466541],[82999.0,0.0602466],[83000.0,0.1],[83003.0,4e-05],[83005.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223503642,[[82970.0,0.0602674],[82969.0,0.64702275],[82964.0,0.9352717],[82959.0,0.1228],[82955.0,0.3608]],[[82981.0,0.1205191],[82983.0,0.0602587],[82984.0,0.1205147],[82985.0,0.3608],[82986.0,0.1846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223531457,[[82942.0,0.1205758],[82940.0,0.2968887],[82939.0,0.1205758],[82938.0,0.1163],[82937.0,0.0602915]],[[82943.0,0.12846839],[82944.0,0.12468],[82951.0,0.00022085],[82962.0,0.3608],[82983.0,0.8768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223584905,[[82927.0,0.3643576],[82926.0,0.13224999],[82925.0,0.481399],[82922.0,0.3608],[82918.0,0.15994989]],[[82928.0,0.00418085],[82929.0,4e-05],[82934.0,0.2359],[82940.0,0.0602894],[82959.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223613421,[[82989.0,1.1205875],[82988.0,0.3608],[82987.0,0.0602546],[82986.0,0.0602558],[82983.0,0.0602579]],[[82990.0,0.32463864],[82992.0,4e-05],[83010.0,0.0602385],[83013.0,0.0602368],[83014.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223637728,[[82984.0,0.00018073],[82977.0,0.1205249],[82972.0,0.0602659],[82902.0,0.00209793],[82791.0,0.05156772]],[[82985.0,0.36860278],[82986.0,0.3608],[82987.0,0.0602558],[82988.0,0.0602551],[82989.0,0.0602539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223655839,[[82983.0,0.23039693],[82982.0,0.1195],[82981.0,0.1205178],[82979.0,0.1851805],[82978.0,0.57559562]],[[82984.0,0.00376731],[82988.0,0.1189],[82989.0,0.112],[82990.0,0.1205066],[82991.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223692765,[[82977.0,0.1205249],[82975.0,0.1763632],[82974.0,0.1853444],[82971.0,0.002],[82970.0,0.060267]],[[82978.0,0.2388235],[82980.0,0.06044163],[82982.0,0.4767594],[82984.0,0.43463183],[82989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223730681,[[82909.0,0.1206238],[82907.0,0.0603128],[82906.0,0.2350281],[82903.0,0.1206325],[82900.0,0.1]],[[82910.0,0.4165],[82911.0,0.00018085],[82913.0,0.49032001],[82916.0,0.120614],[82917.0,0.0603064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223755407,[[82816.0,0.1207578],[82814.0,0.060381],[82813.0,0.00401043],[82809.0,0.060384],[82806.0,0.00886035]],[[82817.0,0.060379],[82818.0,0.1159],[82819.0,0.00018109],[82821.0,0.0603761],[82822.0,0.23615676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223784024,[[82849.0,0.12744],[82848.0,0.00218109],[82847.0,0.06884169],[82844.0,0.0603587],[82843.0,0.1667993]],[[82850.0,0.1207097],[82851.0,0.1076],[82852.0,0.120708],[82856.0,0.0603509],[82857.0,0.17819461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223803827,[[82838.0,0.1207272],[82836.0,0.0603643],[82835.0,0.0603654],[82833.0,0.4801544],[82832.0,0.3608]],[[82839.0,0.18068907],[82844.0,0.21383353],[82845.0,0.10914],[82852.0,0.060354],[82859.0,0.32305901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223834352,[[82752.0,0.87716],[82751.0,0.12876],[82740.0,0.060435],[82738.0,0.1046],[82728.0,0.0604436]],[[82753.0,0.1208512],[82759.0,0.0604217],[82764.0,0.0604177],[82765.0,0.3608],[82770.0,0.10489077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223886997,[[82803.0,0.4125666],[82802.0,0.6111396],[82800.0,0.0001812],[82798.0,0.00181155],[82797.0,0.0603932]],[[82804.0,0.11637561],[82808.0,0.2334],[82811.0,0.0603837],[82813.0,0.00993232],[82989.0,1.51319852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223893394,[[82821.0,1.00624],[82818.0,0.0001812],[82815.0,4e-05],[82813.0,0.0603816],[82792.0,0.27423003]],[[82822.0,0.2314505],[82823.0,0.1147],[82824.0,0.1793745],[82825.0,0.060373],[82829.0,0.0603707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223942830,[[82899.0,0.6079583],[82898.0,0.1206385],[82896.0,0.0603213],[82895.0,0.87636],[82892.0,0.0603239]],[[82900.0,0.2226712],[82901.0,0.2383],[82902.0,0.1206352],[82903.0,0.0102415],[82908.0,0.06043266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223963546,[[82898.0,0.0603192],[82896.0,0.3608],[82890.0,0.13036793],[82837.0,0.92864467],[81818.0,0.17657097]],[[82911.0,0.1206223],[82927.0,0.36971872],[82928.0,0.121],[82929.0,0.060298],[82930.0,0.12199291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742223993649,[[82923.0,1.4824834],[82922.0,0.3577],[82921.0,0.0603025],[82920.0,0.4211037],[82918.0,0.4096]],[[82924.0,7e-08],[82941.0,0.1131],[82959.0,0.4165],[82961.0,0.3608],[82965.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224029691,[[82959.0,0.84842756],[82957.0,0.1145],[82956.0,0.2326552],[82955.0,0.1205565],[82954.0,0.12496]],[[82960.0,0.4813496],[82962.0,0.060274],[82963.0,0.3427453],[82964.0,0.00018046],[82965.0,0.0602718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224074634,[[83046.0,0.23171868],[83045.0,0.2237256],[83043.0,0.120428],[83040.0,0.0602167],[82975.0,0.07958149]],[[83047.0,0.2452233],[83049.0,0.1204218],[83055.0,0.1033],[83056.0,0.53270571],[83059.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224105343,[[83097.0,0.00018052],[83093.0,0.87484],[83088.0,0.12468],[83086.0,0.0601833],[83083.0,0.1091]],[[83098.0,0.4337494],[83099.0,0.36216],[83100.0,0.0601739],[83101.0,0.0601727],[83106.0,0.12936502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224127261,[[83050.0,0.690019],[83049.0,0.1062],[83048.0,0.0602103],[83047.0,0.0602114],[83045.0,0.12468]],[[83051.0,0.00018063],[83053.0,0.1088],[83054.0,0.4165],[83058.0,4e-05],[83060.0,0.01098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224149882,[[83099.0,0.1203451],[83092.0,0.0601784],[83086.0,0.060183],[83082.0,0.98828],[83081.0,0.4652]],[[83100.0,0.0601742],[83102.0,0.1144],[83105.0,0.7773],[83110.0,0.06964236],[83112.0,0.0601646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224187296,[[83113.0,0.6057277],[83111.0,0.3406292],[83107.0,0.0601676],[83105.0,1.23536],[83051.0,0.03326889]],[[83114.0,0.12050608],[83116.0,0.1203241],[83120.0,0.0601589],[83121.0,0.1136],[83130.0,0.61654191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224237634,[[83153.0,0.2157],[83148.0,0.1133],[83144.0,0.60139065]],[[83164.0,0.25723379],[83165.0,0.2193],[83166.0,0.0601261],[83168.0,0.4810481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224274637,[[83135.0,0.6056559],[83134.0,0.1093],[83133.0,0.0601487],[83131.0,0.0601508],[83130.0,0.07173926]],[[83136.0,0.12047479],[83138.0,0.0601458],[83142.0,0.0601433],[83147.0,0.0601393],[83150.0,0.1041986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224299167,[[83171.0,0.2341438],[83170.0,0.12614697],[83169.0,0.0601226],[83168.0,0.0601237],[83166.0,0.48123139]],[[83172.0,0.0601212],[83176.0,0.1085],[83177.0,0.0601181],[83183.0,0.06029409],[83187.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224328800,[[83162.0,0.73057414],[83161.0,0.1099],[83160.0,0.1202585],[83157.0,0.0601313],[83151.0,0.874]],[[83163.0,0.1202567],[83164.0,0.06030859],[83165.0,0.0601269],[83166.0,0.1049],[83167.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224363011,[[83203.0,0.1201961],[83202.0,0.0600988],[83201.0,0.1844599],[83200.0,0.1097],[83199.0,0.49270655]],[[83204.0,0.1201968],[83205.0,0.0600973],[83206.0,0.1104],[83220.0,0.12953885],[83228.0,0.06870813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224410453,[[83302.0,0.00018005],[83299.0,0.3608],[83295.0,0.1101],[83287.0,0.39786146]],[[83303.0,0.1200532],[83304.0,0.2362],[83305.0,0.0600258],[83306.0,0.0600246],[83331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224447777,[[83326.0,0.1200201],[83324.0,0.1785108],[83323.0,0.0600119],[83322.0,0.12412],[83321.0,0.00911929]],[[83327.0,0.1200194],[83330.0,0.0600075],[83332.0,0.2312],[83333.0,0.0600455],[83335.0,0.33943877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224476991,[[83257.0,0.4620196],[83256.0,0.1201198],[83255.0,0.00018005],[83254.0,0.3608],[83253.0,0.0600621]],[[83258.0,0.1201181],[83259.0,4e-05],[83260.0,0.1841783],[83261.0,0.0600569],[83263.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224509427,[[83281.0,0.244125],[83279.0,0.4808864],[83278.0,0.1124],[83276.0,0.0600457],[83275.0,0.4096]],[[83282.0,0.00018005],[83285.0,4e-05],[83290.0,0.1678362],[83291.0,0.0600358],[83321.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224531156,[[83303.0,0.1200532],[83301.0,0.6401274],[83300.0,0.1200561],[83298.0,0.06003],[83293.0,0.3608]],[[83304.0,0.00018004],[83307.0,0.124],[83309.0,0.0600228],[83312.0,0.0600205],[83315.0,0.00899436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224580583,[[83223.0,0.1],[83215.0,0.1201793],[83211.0,0.3608],[83209.0,0.01164984],[82708.0,0.1183578]],[[83224.0,0.61665162],[83225.0,0.106],[83226.0,0.0600828],[83227.0,0.0600817],[83232.0,0.1201557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224611012,[[83240.0,0.6048583],[83238.0,0.0600731],[83236.0,0.0600743],[83233.0,0.4208769],[83232.0,0.00011997]],[[83241.0,0.1792221],[83244.0,0.0600693],[83245.0,0.01],[83249.0,0.06024626],[83275.0,0.6019125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224647836,[[83429.0,0.36259793],[83427.0,0.87164],[83423.0,0.1238],[82950.0,0.17229729],[82905.0,0.14766368]],[[83440.0,0.1198561],[83441.0,0.3215],[83442.0,0.0599271],[83444.0,0.0599259],[83448.0,0.2153446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224663844,[[83429.0,0.2173719],[83428.0,0.1198725],[83425.0,0.0599384],[83421.0,0.06012092],[82933.0,0.11812488]],[[83430.0,0.2928705],[83431.0,0.0981],[83432.0,0.0599344],[83434.0,0.0599328],[83435.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224689948,[[83491.0,0.00017971],[83488.0,0.0938],[83481.0,0.0598984],[83480.0,0.12408],[83479.0,0.7704]],[[83492.0,0.1197815],[83494.0,0.1197786],[83496.0,0.0598884],[83498.0,0.420687],[83499.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224731904,[[83442.0,0.1797742],[83437.0,0.1932],[83436.0,0.1198619],[83432.0,0.22482],[83385.0,0.03306661]],[[83446.0,0.09567971],[83449.0,0.0944],[83453.0,0.12452],[83455.0,0.00936375],[83460.0,0.21843563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224768030,[[83412.0,0.31680625],[83411.0,0.1218978],[83409.0,0.06012961],[83406.0,0.0599519],[83400.0,0.4207567]],[[83413.0,0.0935],[83416.0,0.0939],[83418.0,0.0599444],[83420.0,0.1835826],[84152.0,0.00440668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224796355,[[83454.0,0.0599174],[83447.0,0.0979],[83446.0,0.07007543],[83445.0,0.12364],[83436.0,0.0599305]],[[83455.0,0.1797555],[83457.0,0.0981],[83458.0,0.006],[83459.0,0.0599148],[83460.0,0.28180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224817782,[[83409.0,0.1199007],[83405.0,0.0599528],[83401.0,0.0926],[83400.0,0.22562725],[83394.0,0.3608]],[[83410.0,0.22531633],[83412.0,0.0599484],[83414.0,0.0599473],[83415.0,0.2397461],[83416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224847882,[[83415.0,0.1198921],[83412.0,0.0599478],[83410.0,0.0599496],[83409.0,0.17101547],[83406.0,0.7822321]],[[83416.0,0.00017984],[83430.0,0.076],[83434.0,0.0599328],[83440.0,0.16534573],[83445.0,0.06802883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224873206,[[83403.0,0.1509],[83396.0,0.1199184],[83394.0,0.0083329],[83392.0,0.074],[83391.0,0.06014264]],[[83404.0,0.2415079],[83406.0,0.0599531],[83407.0,0.2713036],[83408.0,0.36597984],[83409.0,0.134991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224928643,[[83458.0,0.4806303],[83457.0,0.87088],[83456.0,0.0599159],[83455.0,0.0599169],[83454.0,0.28641886]],[[83459.0,0.11982885],[83460.0,0.1515],[83461.0,0.1198272],[83465.0,0.0752],[83466.0,0.0599094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224957163,[[83507.0,0.48056],[83505.0,0.0598808],[83503.0,0.0598823],[83500.0,0.0704],[83499.0,0.56804412]],[[83508.0,0.11993736],[83510.0,0.059878],[83511.0,0.0598773],[83512.0,0.0724],[83513.0,0.0598762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742224966655,[[83507.0,0.89016],[83506.0,0.0746],[83505.0,0.0598809],[83504.0,0.0706],[83503.0,0.0598823]],[[83508.0,6e-08],[83527.0,0.0761],[83529.0,4e-05],[83530.0,0.22876737],[83537.0,0.00888721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225011383,[[83463.0,0.00017961],[83461.0,0.0599123],[83452.0,0.1477],[83440.0,0.0599274],[82850.0,0.11789179]],[[83464.0,0.4806217],[83466.0,0.05991],[83467.0,0.33907464],[83468.0,0.0599082],[83469.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225044804,[[83515.0,0.1197485],[83514.0,0.12328],[83513.0,0.059875],[83512.0,0.0598761],[83510.0,0.0598778]],[[83516.0,4e-05],[83521.0,0.0736],[83523.0,0.1796062],[83525.0,0.21451476],[83526.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225105235,[[83560.0,0.2428383],[83557.0,0.139],[83556.0,0.0598442],[83538.0,0.0598577],[82408.0,0.00438054]],[[83563.0,0.0598404],[83564.0,0.0598391],[83565.0,0.15084174],[83567.0,0.0598371],[83574.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225132157,[[83593.0,0.3608],[83586.0,0.12584],[83581.0,0.0598265],[83580.0,0.3608],[83563.0,0.0598395]],[[83594.0,0.1196353],[83596.0,0.0598168],[83597.0,0.0598157],[83600.0,0.0598133],[83601.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225161187,[[83534.0,0.1197213],[83532.0,0.0598614],[83531.0,0.060042],[83529.0,0.1324635],[83528.0,0.3608]],[[83535.0,0.005],[83539.0,0.059857],[83550.0,0.15761708],[83556.0,0.0598448],[83558.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225183295,[[83605.0,0.3608],[83601.0,0.1196245],[83596.0,0.059816],[83594.0,0.0598171],[83591.0,0.12896]],[[83606.0,0.24871736],[83608.0,0.0598078],[83610.0,0.0598067],[83611.0,0.0709],[83612.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225210919,[[83551.0,0.0664],[83549.0,0.93637159],[83548.0,0.78693415],[83546.0,0.13046287],[83540.0,0.0598558]],[[83552.0,0.2475755],[83554.0,0.0598469],[83555.0,0.0598457],[83558.0,0.2007434],[83559.0,0.0091088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225262847,[[83474.0,0.1471],[83464.0,0.00017961],[83463.0,0.3608],[83461.0,0.0753],[83455.0,0.059917]],[[83475.0,0.3870659],[83476.0,4e-05],[83477.0,0.1198042],[83478.0,0.01085047],[83550.0,0.00208546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225296594,[[83499.0,0.5477714],[83498.0,0.0659],[83497.0,0.0598865],[83496.0,0.0598876],[83495.0,0.1252]],[[83500.0,0.12494971],[83502.0,0.0598837],[83505.0,0.059882],[83508.0,0.0663],[83509.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225306699,[[83497.0,0.4805743],[83495.0,0.1197758],[83491.0,0.059891],[83489.0,0.12416],[83488.0,0.10529824]],[[83498.0,0.0718],[83500.0,0.00017971],[83508.0,4e-05],[83523.0,0.0598686],[83974.0,4.25227946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225353834,[[83472.0,0.1386796],[83471.0,0.3608],[83467.0,0.1198171],[83466.0,0.119818],[83433.0,0.00821739]],[[83473.0,0.2561088],[83474.0,0.1242],[83475.0,0.0599036],[83476.0,0.0599029],[83477.0,0.0599018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225381151,[[83417.0,0.3608],[83416.0,0.00011992],[83411.0,0.076],[83410.0,0.0778],[83406.0,0.078]],[[83418.0,0.2438477],[83420.0,0.217543],[83421.0,0.0599823],[83425.0,0.1198777],[83427.0,0.06893457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225407779,[[83376.0,0.1199467],[83375.0,0.0599741],[83373.0,0.0599759],[83372.0,0.3608],[83367.0,0.0599802]],[[83377.0,0.179923],[83378.0,0.1246],[83381.0,0.0599711],[83382.0,0.0599701],[83385.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225455619,[[83422.0,0.119882],[83420.0,0.6344834],[83413.0,0.12764],[83412.0,0.00017982]],[[83423.0,0.3255223],[83427.0,0.0599378],[83429.0,0.00017982],[83431.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225491133,[[83423.0,0.3608],[83409.0,0.87311827]],[[83427.0,0.2738748],[83429.0,0.0599366],[83430.0,0.0599356],[83431.0,4e-05],[83432.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225511139,[[83394.0,0.1798828],[83392.0,0.4970619],[83391.0,0.12488],[83389.0,0.0734],[83388.0,0.42098595]],[[83395.0,0.1199208],[83397.0,0.0599996],[83399.0,0.2118576],[83405.0,0.0599538],[83410.0,0.01144854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225551176,[[83358.0,0.480774],[83356.0,0.1851478],[83355.0,0.0599888],[83352.0,0.0599908],[83349.0,0.07025404]],[[83359.0,0.12515323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225568595,[[83322.0,0.3608],[83321.0,0.4808268],[83320.0,0.4848],[83319.0,0.13648076],[83315.0,0.0600176]],[[83323.0,0.1200244],[83325.0,0.0600114],[83326.0,0.0600103],[83328.0,0.0692],[83329.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225624543,[[83263.0,0.069],[83262.0,0.1201122],[83260.0,0.1341576],[83257.0,0.07169741],[83254.0,0.0600615]],[[83264.0,0.2673095],[83266.0,0.120108],[83267.0,0.0754],[83271.0,0.12432],[83272.0,0.0600495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225650253,[[83261.0,5e-08],[83252.0,0.1367],[83251.0,0.28669115],[83249.0,0.12013],[83244.0,0.41715814]],[[83262.0,0.2503524],[83264.0,0.4208554],[83265.0,0.0600542],[83268.0,0.0600522],[83271.0,0.10395922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225664967,[[83192.0,0.1202134],[83191.0,0.1202139],[83189.0,0.0601088],[83185.0,0.64749115],[83183.0,0.0601131]],[[83193.0,0.0722],[83197.0,0.0601031],[83200.0,0.0601014],[83201.0,0.07403182],[83202.0,0.43212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225699896,[[83233.0,0.6046542],[83232.0,0.12608],[83231.0,0.1201556],[83230.0,0.3608],[83223.0,0.06244]],[[83234.0,0.004],[83238.0,0.0604],[83239.0,0.00018026],[83243.0,0.0603],[83251.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225726004,[[83237.0,0.00418015],[83229.0,0.42224],[83228.0,0.12608],[83225.0,0.0588],[83224.0,0.3608]],[[83238.0,0.178347],[83239.0,0.0587],[83240.0,0.0600727],[83241.0,0.0600714],[83243.0,0.0600703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225779656,[[83356.0,0.12584],[83353.0,0.0599903],[83352.0,0.0594],[83351.0,0.0599919]],[[83358.0,0.179274],[83360.0,0.0599862],[83361.0,0.0599855],[83362.0,0.05478004],[83377.0,0.6004163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225801465,[[83346.0,0.4807913],[83344.0,0.0599964],[83343.0,0.0599976],[83340.0,0.0599996],[83337.0,0.16217549]],[[83347.0,0.25134221],[83350.0,0.1199863],[83352.0,0.34665244],[83356.0,0.059989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225835381,[[83412.0,0.3577164],[83411.0,0.4806978],[83409.0,0.0599497],[83406.0,0.0548],[83405.0,0.059953]],[[83413.0,0.37123711],[83415.0,0.0599462],[83416.0,0.0562],[83417.0,0.0579],[83418.0,0.34660484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225860404,[[83468.0,0.1797181],[83464.0,0.0599108],[83463.0,0.0530797],[83462.0,0.0599122],[83460.0,0.00982378]],[[83469.0,0.0599077],[83471.0,0.1198123],[83476.0,0.19300485],[83483.0,0.3608],[83485.0,0.0598958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225898511,[[83480.0,0.1299784],[83479.0,0.119799],[83476.0,0.0599021],[83474.0,0.12392],[83473.0,0.4096]],[[83481.0,0.1217973],[83482.0,0.0563],[83483.0,0.1198356],[83485.0,0.12392],[83500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225913626,[[83465.0,0.3001402],[83464.0,0.1198217],[83463.0,0.36975044],[83462.0,0.0599116],[83461.0,0.01003466]],[[83466.0,0.0001797],[83467.0,0.1198179],[83469.0,0.0599073],[83473.0,0.1129046],[83476.0,0.0599027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742225977872,[[83377.0,0.00017982],[83375.0,0.1147],[83373.0,0.1199514],[83370.0,0.4207781],[83369.0,0.0599791]],[[83378.0,0.4797453],[83379.0,0.0587],[83380.0,0.1758424],[83382.0,0.0599704],[83383.0,0.1838893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226009104,[[83365.0,0.00017982],[83364.0,0.1787646],[83363.0,0.0577],[83354.0,0.3608],[83347.0,0.0599948]],[[83366.0,0.1199625],[83368.0,0.0599805],[83370.0,0.6046768],[83371.0,0.0586],[83372.0,0.0599776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226024211,[[83366.0,0.5957625],[83365.0,0.00017982],[83364.0,0.119964],[83362.0,0.01073086],[83359.0,0.4207857]],[[83367.0,0.0543],[83369.0,4e-05],[83370.0,0.0599787],[83374.0,3e-08],[83385.0,0.0599678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226059830,[[83419.0,0.0001798],[83417.0,0.0554],[83416.0,0.4152],[83415.0,0.33309955],[83410.0,0.0599491]],[[83420.0,0.1760849],[83421.0,0.0536],[83422.0,0.1218832],[83425.0,0.0599391],[83477.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226088251,[[83363.0,0.1138],[83362.0,0.00012042],[83357.0,4e-05],[83356.0,0.0547],[83354.0,0.119979]],[[83364.0,0.72297036],[83366.0,0.0599819],[83367.0,0.0599809],[83370.0,0.1249568],[83436.0,0.00208828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226116368,[[83434.0,0.1198646],[83432.0,0.0599336],[83430.0,0.0599347],[83427.0,0.12372],[83422.0,0.0599409]],[[83435.0,0.1797984],[83436.0,0.0599309],[83439.0,0.0599288],[83440.0,0.01128687],[83441.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226182023,[[83418.0,0.2221877],[83417.0,0.1198892],[83416.0,0.0114957],[83415.0,0.1834653],[83413.0,0.3608]],[[83419.0,0.1220661],[83421.0,0.1198848],[83422.0,0.0599812],[83426.0,0.0979],[83427.0,0.37227303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226201940,[[83372.0,0.1033],[83369.0,0.1199577],[83368.0,4e-05],[83366.0,0.0493],[83363.0,0.12348]],[[83373.0,0.1199525],[83374.0,0.1035],[83375.0,0.1249496],[83376.0,0.0599743],[83378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226234965,[[83395.0,1e-08],[83380.0,0.00179885],[83378.0,0.1199445],[83376.0,0.1153735],[83375.0,0.0563]],[[83396.0,0.5866194],[83398.0,0.07134397],[83399.0,0.0599575],[83400.0,0.1779],[83403.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226270883,[[83417.0,0.1198892],[83415.0,0.1156454],[83414.0,0.0599465],[83413.0,0.12332],[83411.0,0.4207486]],[[83418.0,0.00017991],[83426.0,0.0599387],[83433.0,0.17911355],[83438.0,0.63419363],[83445.0,0.0599247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226331028,[[83407.0,0.0557],[83406.0,0.1199038],[83402.0,0.056],[83400.0,0.13478447],[83396.0,0.3608]],[[83408.0,0.1199021],[83410.0,0.0599503],[83411.0,0.0599492],[83414.0,0.0599472],[83421.0,0.73458782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226366538,[[83431.0,0.3564691],[83430.0,0.1198698],[83428.0,0.0599366],[83426.0,0.4096],[83425.0,0.7821382]],[[83432.0,0.1890676],[83433.0,0.0594],[83434.0,0.1198661],[83435.0,4e-05],[83438.0,0.1201301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226390764,[[83499.0,0.1197714],[83497.0,0.25403259],[83496.0,0.3608],[83495.0,0.059888],[83494.0,0.0598888]],[[83500.0,0.1],[83504.0,0.1207],[83512.0,0.0593],[83514.0,0.0598754],[83519.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226416680,[[83488.0,0.2425066],[83487.0,0.01594348],[83483.0,0.3608],[83475.0,0.3608],[83470.0,0.00179703]],[[83490.0,0.1197844],[83493.0,0.0598902],[83496.0,0.0598878],[83500.0,0.0598852],[83502.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226447000,[[83463.0,0.40940111],[83462.0,0.12162151],[83461.0,0.4806256],[83458.0,0.35752679],[83456.0,0.4695162]],[[83464.0,0.1781217],[83465.0,0.0588],[83466.0,0.0599101],[83467.0,0.13151025],[83469.0,0.0599079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226473224,[[83458.0,0.1821303],[83457.0,0.1198317],[83455.0,0.0599166],[83454.0,0.0596],[83440.0,0.0599275]],[[83459.0,0.12000908],[83460.0,0.0599144],[83462.0,0.0599526],[83466.0,0.19435629],[83469.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226547151,[[83495.0,0.0629],[83494.0,0.1197781],[83493.0,0.0598893],[83489.0,0.0598923],[83487.0,0.0586]],[[83496.0,0.46635538],[83497.0,0.0598],[83498.0,0.1197739],[83499.0,0.0598859],[83500.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226576162,[[83450.0,0.1198418],[83449.0,0.1208418],[83448.0,0.0599616],[83445.0,0.12002728],[83442.0,0.3608]],[[83451.0,0.12248],[83453.0,0.0599188],[83454.0,0.36144],[83476.0,0.00891338],[83917.0,0.11929054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226596892,[[83492.0,0.5992815],[83491.0,0.0619],[83490.0,0.0598915],[83489.0,0.0598926],[83487.0,0.0598936]],[[83493.0,0.12995955],[83495.0,0.0598886],[83498.0,0.0598869],[83499.0,0.0595],[83502.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226625413,[[83456.0,0.0598],[83450.0,0.00021968],[83447.0,0.36084],[83446.0,0.86992],[83445.0,0.1224]],[[83457.0,0.1178317],[83459.0,0.2307288],[83461.0,0.0599136],[83462.0,0.0599125],[83463.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226665246,[[83484.0,0.24764079],[83483.0,0.0598969],[83482.0,0.3608],[83481.0,0.1224],[83480.0,0.0598991]],[[83485.0,0.1197915],[83487.0,0.0598973],[83489.0,0.0598935],[83493.0,0.3106907],[83498.0,0.0598866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226710403,[[83501.0,0.23876868],[83500.0,0.1197696],[83498.0,0.12272],[83497.0,0.4206864],[83495.0,0.0598884]],[[83502.0,0.1267671],[83504.0,0.1197656],[83510.0,0.0600579],[83512.0,0.36144],[83517.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226741097,[[83630.0,0.53866322],[83629.0,0.1195838],[83627.0,0.0597939],[83626.0,0.3608],[83623.0,0.0597963]],[[83631.0,0.2490624],[83633.0,0.05979],[83634.0,0.0597892],[83637.0,0.119],[83638.0,0.0597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226760722,[[83668.0,0.1179],[83667.0,0.36097931],[83656.0,0.3608],[83653.0,0.0597754],[83648.0,0.01190246]],[[83669.0,0.1195281],[83672.0,0.059762],[83675.0,0.1395195],[83676.0,0.119],[83681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226789038,[[83680.0,0.1195124],[83678.0,0.6597522],[83677.0,0.3608],[83672.0,0.0597613],[83668.0,0.0597646]],[[83681.0,0.00891561],[83683.0,0.13536],[83688.0,0.01182448],[83695.0,0.0587],[83700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226808454,[[83631.0,0.11976171],[83630.0,0.4803834],[83623.0,0.0597968],[83622.0,0.0589],[83620.0,0.49171308]],[[83632.0,0.03],[83637.0,0.059787],[83639.0,0.005],[83646.0,0.3608],[83652.0,0.0597763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226866788,[[83631.0,0.00017931],[83630.0,0.1412],[83627.0,0.1195871],[83624.0,0.3608],[83623.0,0.0597968]],[[83632.0,0.332961],[83633.0,0.0666],[83634.0,0.0597892],[83635.0,0.0597884],[83638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226894691,[[83634.0,0.33141688],[83632.0,0.1302898],[83631.0,0.3608],[83630.0,0.28159018],[83629.0,0.06158549]],[[83635.0,0.1295767],[83637.0,0.0597876],[83638.0,0.0597865],[83644.0,0.48919518],[83648.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226915717,[[83647.0,0.4803595],[83646.0,0.0759],[83645.0,0.33139978],[83641.0,0.1335836],[83640.0,0.28159018]],[[83648.0,0.5215981],[83649.0,0.1452],[83650.0,0.1969561],[83653.0,0.3608],[83656.0,0.06595321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226944738,[[83650.0,0.4313552],[83648.0,0.1900569],[83647.0,0.3608],[83645.0,0.4096],[83642.0,0.0597826]],[[83651.0,0.0788],[83654.0,0.0721],[83656.0,0.00017931],[83678.0,0.928718],[83721.0,0.597276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226982073,[[83699.0,0.5260852],[83698.0,0.3608],[83697.0,0.0597433],[83696.0,0.0597441],[83695.0,0.0597451]],[[83702.0,0.0759],[83704.0,0.00898369],[83707.0,0.072],[83720.0,0.00064],[83721.0,0.0597273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742226992184,[[83711.0,0.00017919],[83704.0,0.144],[83694.0,0.0597455],[83691.0,0.07144166],[83686.0,0.4096]],[[83712.0,0.31969003],[83714.0,0.1194652],[83715.0,0.43311809],[83721.0,0.06861308],[83722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227053721,[[83726.0,0.00017919],[83725.0,0.0715],[83723.0,0.1194509],[83722.0,0.57391878],[83721.0,0.0597267]],[[83727.0,0.5017253],[83729.0,0.1194438],[83734.0,0.07189735],[83735.0,4e-05],[83742.0,0.06867169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227075421,[[83655.0,0.1195479],[83654.0,0.2541483],[83653.0,0.01212277],[83651.0,0.0597763],[83650.0,0.3608]],[[83656.0,0.0597739],[83657.0,0.0597728],[83660.0,0.0597711],[83661.0,0.19568],[83663.0,0.01216094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227100455,[[83653.0,0.4096],[83652.0,0.0657],[83651.0,0.11973271],[83649.0,0.0597782],[83646.0,0.05978]],[[83654.0,0.2495495],[83656.0,0.186614],[83657.0,0.0597729],[83660.0,0.0597706],[83667.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227129868,[[83559.0,0.1196854],[83558.0,0.12026632],[83556.0,0.0598444],[83554.0,0.0598462],[83553.0,0.0687]],[[83560.0,0.1324],[83566.0,0.0598378],[83570.0,0.0598354],[83572.0,0.001],[83576.0,0.059831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227153780,[[83558.0,0.1795267],[83556.0,0.0664],[83555.0,0.0598452],[83554.0,0.0598457],[83553.0,0.01208051]],[[83559.0,0.2534854],[83561.0,0.119684],[83563.0,0.13116],[83566.0,0.0598381],[84700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227193710,[[83551.0,0.0598484],[83550.0,4e-05],[83549.0,0.1196986],[83548.0,0.0598499],[83546.0,0.1179]],[[83552.0,0.4904955],[83554.0,0.059847],[83555.0,0.0598459],[83557.0,0.1882441],[83558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227245279,[[83549.0,0.001],[83548.0,0.0655],[83544.0,0.0628],[83542.0,0.0598544],[76490.0,0.0001]],[[83550.0,0.19816138],[83552.0,0.1877278],[83553.0,0.3608],[83554.0,0.0598468],[83570.0,0.09000847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227267582,[[83535.0,0.1823198],[83533.0,0.1197614],[83532.0,0.01189473],[83527.0,0.27337091],[83523.0,0.00012]],[[83536.0,0.1197184],[83538.0,0.3124368],[83539.0,0.0627],[83540.0,0.06003653],[83541.0,0.0598556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227295198,[[83516.0,0.2511468],[83515.0,0.1197471],[83513.0,0.0598753],[83511.0,0.0598766],[83490.0,0.09014186]],[[83517.0,0.1278],[83518.0,0.3608],[83522.0,0.17856404],[83529.0,0.27473257],[83540.0,0.09946351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227340925,[[83492.0,0.4805815],[83491.0,0.01028018],[83490.0,0.0598915],[83489.0,0.1854925],[83488.0,4e-05]],[[83493.0,3e-08],[83499.0,0.10707324],[83506.0,0.12584],[83507.0,0.0584],[83510.0,0.059878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227372953,[[83599.0,0.1196282],[83597.0,0.4206149],[83596.0,0.1867361],[83593.0,0.0598183],[83588.0,0.0598217]],[[83600.0,0.031462],[83606.0,0.3608],[83612.0,0.00979603],[83613.0,0.0607],[83614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227402669,[[83636.0,0.45986947],[83635.0,0.1195766],[83632.0,0.0597901],[83629.0,0.41580714],[83624.0,0.0119652]],[[83637.0,0.6062938],[83638.0,0.125],[83639.0,0.0597861],[83640.0,0.059785],[83643.0,0.059783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227426589,[[83611.0,0.0597],[83603.0,0.119622],[83600.0,0.55906985],[83599.0,0.0598136],[83424.0,4.5]],[[83613.0,0.6046081],[83614.0,0.1211],[83615.0,0.0598033],[83616.0,0.0598022],[83619.0,0.06294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227449715,[[83594.0,0.1196353],[83592.0,0.1828184],[83591.0,0.4804386],[83589.0,0.0598209],[83584.0,0.3608]],[[83595.0,0.0031794],[83597.0,4e-05],[83619.0,0.3608],[83622.0,0.0597982],[83635.0,0.59798062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227484529,[[83597.0,0.544331],[83596.0,0.0637],[83595.0,0.0598163],[83594.0,0.0598174],[83592.0,0.13471576]],[[83598.0,0.0021794],[83599.0,0.1196289],[83600.0,0.0598134],[83603.0,0.0598116],[83604.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227513443,[[83628.0,0.33576461],[83627.0,0.1195881],[83626.0,0.0597941],[83625.0,0.3608],[83624.0,0.0597958]],[[83629.0,8.471e-05],[83631.0,0.0001794],[83638.0,0.0597863],[83640.0,0.1839052],[83645.0,0.0597816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227552989,[[83689.0,0.1885995],[83688.0,0.0698],[83687.0,0.0597506],[83686.0,0.0597517],[83683.0,0.0656]],[[83690.0,0.1417],[83692.0,0.13510205],[83696.0,0.0597449],[83697.0,0.0642],[83701.0,0.0597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227598198,[[83766.0,0.1833897],[83765.0,0.3608],[83764.0,0.0596956],[83763.0,0.0596967],[83761.0,0.1193968]],[[83767.0,0.00117823],[83771.0,0.1240913],[83773.0,0.12376],[83775.0,0.0596885],[83777.0,0.0596876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227625519,[[83801.0,0.3608],[83794.0,0.4801485],[83788.0,0.12364],[77169.0,0.01820412],[77100.0,0.005]],[[83802.0,0.1193384],[83804.0,0.1936684],[83805.0,0.0596673],[83807.0,0.005],[83809.0,0.2494042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227652837,[[83829.0,0.1193],[83828.0,0.0683],[83827.0,0.05982972],[83826.0,0.4801038],[83823.0,0.0596542]],[[83830.0,0.1333],[83831.0,0.007],[83832.0,0.12356],[83840.0,0.3608],[83850.0,0.45124799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227695371,[[83834.0,0.4800928],[83832.0,0.0596472],[83831.0,0.0596482],[83830.0,0.4279],[83829.0,0.0683]],[[83835.0,0.00017842],[83840.0,0.00942644],[83841.0,4e-05],[83842.0,0.12352],[83843.0,0.0596402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227731402,[[83846.0,0.49],[83837.0,0.42447892],[83816.0,0.8678],[83815.0,0.48632531],[83807.0,0.5966509]],[[83847.0,0.2529743],[83848.0,0.12344],[83849.0,0.1192728],[83853.0,0.00973329],[83866.0,0.03087823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227748330,[[83881.0,0.185326],[83878.0,0.1192291],[83875.0,0.42220508],[83869.0,0.0596213],[83861.0,0.21090903]],[[83882.0,0.25344456],[83884.0,0.1866112],[83886.0,0.05961],[83890.0,0.0596067],[83894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227777739,[[83888.0,0.119216],[83887.0,0.1192175],[83886.0,0.36097881],[83885.0,0.0596101],[83882.0,0.0596119]],[[83889.0,0.12336],[83912.0,0.0595915],[83913.0,0.00014886],[83914.0,0.595901],[83949.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227801854,[[83871.0,0.3608],[83870.0,0.1277],[83868.0,0.0596219],[83865.0,0.0596241],[83862.0,0.1229264]],[[83872.0,0.2426788],[83873.0,0.0648],[83874.0,0.1192367],[83875.0,0.28158518],[83876.0,0.01011956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227820966,[[83850.0,0.3608],[83846.0,0.63282623],[83845.0,0.0596383],[83844.0,0.4116],[83843.0,0.0626]],[[83851.0,0.1192687],[83853.0,0.0596335],[83854.0,0.1867644],[83855.0,0.1234],[83857.0,0.0596305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227881611,[[83796.0,0.1193455],[83794.0,0.1193488],[83791.0,0.0596765],[83790.0,0.5527],[83788.0,4e-05]],[[83797.0,0.1193463],[83798.0,0.0596721],[83799.0,0.00017892],[83802.0,0.1831098],[83806.0,0.86668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227895310,[[83782.0,0.00017892],[83777.0,0.40854],[83775.0,0.1193765],[83774.0,0.1318],[83773.0,0.0669698]],[[83783.0,0.1193655],[83785.0,0.059682],[83786.0,0.0596809],[83789.0,0.0596789],[83796.0,1.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227932537,[[83738.0,0.006],[83727.0,0.28379924],[83723.0,0.1194505],[83721.0,0.35411192],[83719.0,0.1222283]],[[83739.0,0.40565836],[83740.0,0.12352],[83741.0,0.06888234],[83742.0,0.0682],[83743.0,0.0597119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227965361,[[83734.0,0.2508353],[83733.0,0.3608],[83732.0,0.1194368],[83730.0,0.01137187],[83721.0,0.0597268]],[[83735.0,0.1294339],[83737.0,0.0597162],[83738.0,0.1259155],[83739.0,0.1832342],[83750.0,0.0597068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742227989268,[[83761.0,0.1193968],[83759.0,0.1803982],[83758.0,4e-05],[83757.0,0.0597006],[83754.0,0.9373791]],[[83762.0,0.1845954],[83764.0,0.1193937],[83770.0,0.12617164],[83772.0,0.3608],[83774.0,0.1340157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228015591,[[83765.0,0.2455911],[83763.0,0.0596963],[83762.0,0.059697],[83761.0,0.3608],[83576.0,1.09428563]],[[83766.0,0.2444297],[83768.0,0.059694],[83770.0,0.0648],[83771.0,0.0607],[83772.0,0.2142414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228085346,[[83779.0,0.1819709],[83778.0,0.0619],[83777.0,0.1193726],[83776.0,0.00017903],[83775.0,0.00898487]],[[83780.0,0.12310172],[83782.0,0.0596834],[83784.0,0.18214],[83786.0,0.0596809],[83792.0,0.1797768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228108762,[[83785.0,4e-05],[83782.0,0.1193655],[83778.0,0.125],[83777.0,0.1188864],[83776.0,0.3608]],[[83786.0,0.2456612],[83787.0,0.1234],[83788.0,0.0596798],[83789.0,0.0596787],[83791.0,0.0596773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228140894,[[83826.0,0.23719328],[83825.0,0.1193055],[83823.0,0.05983313],[83822.0,0.3608],[83821.0,0.0596556]],[[83827.0,0.18292402],[83829.0,0.0596506],[83832.0,0.0596481],[83837.0,0.0596447],[83839.0,0.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228160218,[[83736.0,0.2346457],[83730.0,0.0597199],[83725.0,0.01174367],[83722.0,0.1234],[83708.0,0.96048175]],[[83737.0,0.242831],[83743.0,0.0597115],[83746.0,0.3608],[83750.0,0.0597066],[83753.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228189234,[[83701.0,0.1946278],[83700.0,0.0597407],[83698.0,0.420583],[83697.0,0.12348],[83690.0,0.08973895]],[[83702.0,0.01671041],[83706.0,0.0597376],[83708.0,0.0597363],[83710.0,0.0544],[83712.0,0.1138338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228257682,[[83790.0,0.18253452],[83789.0,4e-05],[83788.0,0.119357],[83786.0,0.0585],[83785.0,0.4116]],[[83791.0,0.2347541],[83793.0,0.0712492],[83796.0,0.0596738],[83801.0,0.4204701],[83814.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228265788,[[83790.0,0.20461696],[83789.0,0.1193961],[83787.0,0.0596795],[83785.0,0.21182989],[83782.0,0.00017902]],[[83791.0,0.38077386],[83793.0,0.1309256],[83797.0,4e-05],[83798.0,0.0596725],[83804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228319338,[[83849.0,0.2493715],[83847.0,0.119273],[83846.0,0.4204376],[83843.0,0.4116],[83820.0,0.08973895]],[[83850.0,0.0622],[83852.0,0.063],[83853.0,0.12316],[83856.0,0.01152646],[83862.0,0.1217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228349277,[[83735.0,0.0597164],[83734.0,0.00017903],[83733.0,0.3608],[83731.0,0.35002693],[83726.0,0.3608]],[[83742.0,0.0645],[83758.0,0.0597007],[83760.0,0.0606],[83763.0,0.4204976],[83770.0,0.08973895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228370587,[[83713.0,0.0619],[83703.0,0.0657]],[[83720.0,0.6126553],[83721.0,0.12328],[83723.0,0.0597257],[83725.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228434037,[[83798.0,0.32202313],[83797.0,0.1193448],[83794.0,0.0596744],[83792.0,0.0596761],[83781.0,0.53628]],[[83799.0,0.12316],[83800.0,0.0625],[83801.0,0.1241706],[83803.0,0.0596685],[83804.0,0.0596679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228457845,[[83777.0,0.119374],[83775.0,0.0596878],[83774.0,0.1925889],[83772.0,0.1193797],[83770.0,0.3608]],[[83778.0,0.0655],[83779.0,0.1836717],[83781.0,0.0596841],[83782.0,0.36097903],[83785.0,0.0596817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228487570,[[83736.0,0.5310325],[83734.0,0.1217171],[83732.0,0.0632],[83731.0,0.05989823]],[[83737.0,0.117431],[83739.0,0.0597147],[83740.0,0.1194267],[83741.0,0.063],[83742.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228518298,[[83787.0,0.1193598],[83785.0,0.0596806],[83784.0,0.0596817],[83781.0,0.5451238],[83779.0,0.00017903]],[[83788.0,0.1874583],[83789.0,0.0623],[83790.0,0.059678],[83792.0,0.0596764],[83794.0,0.00916648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228541796,[[83694.0,0.21194801],[83690.0,0.28081345],[83685.0,0.3608],[83683.0,0.4116]],[[83701.0,0.1194824],[83703.0,0.0597403],[83704.0,0.0597391],[83707.0,0.059737],[83713.0,0.0597331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228570029,[[83731.0,0.2442558],[83730.0,0.0597202],[83728.0,0.1194439],[83725.0,0.4116],[83716.0,0.12308]],[[83732.0,0.12308],[83734.0,0.00017915],[83735.0,0.3608],[83737.0,0.1378],[83740.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228628557,[[83660.0,0.2518409],[83659.0,0.0669],[83658.0,0.1195424],[83657.0,0.4205723],[83651.0,0.00017927]],[[83661.0,0.01205683],[83662.0,0.11971737],[83664.0,0.0597677],[83665.0,0.3133585],[83670.0,0.21398663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228663987,[[83614.0,0.2298067],[83612.0,0.1196084],[83610.0,4e-05],[83607.0,0.0598083],[83559.0,0.28460132]],[[83615.0,0.3546653],[83617.0,0.92884191],[83618.0,0.0598006],[83620.0,0.43260438],[83629.0,0.1147927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228704823,[[83623.0,0.1195938],[83622.0,4e-05],[83621.0,0.1195952],[83617.0,0.0598005],[83608.0,0.12316]],[[83624.0,0.18160684],[83625.0,0.05087938],[83626.0,0.1195903],[83627.0,0.99252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228727738,[[83624.0,0.1195924],[83623.0,0.2171938],[83622.0,0.0484],[83621.0,0.059798],[83620.0,4e-05]],[[83625.0,0.17917086],[83627.0,0.92911471],[83630.0,0.12312],[83631.0,0.21477736],[83633.0,0.0597901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228794782,[[83600.0,0.2685267],[83599.0,0.119627],[83598.0,4e-05],[83597.0,0.0598155],[83593.0,0.059818]],[[83601.0,0.35494123],[83602.0,0.01173756],[83603.0,0.1196238],[83605.0,0.12455231],[83607.0,0.0598089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228831897,[[83564.0,0.33353041],[83562.0,0.0598399],[83560.0,0.0969],[83559.0,0.28460132],[83556.0,0.0598843]],[[83565.0,0.36468483],[83567.0,0.06877146],[83568.0,0.0598365],[83570.0,0.0491],[83572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228859727,[[83561.0,0.20998652],[83560.0,0.01210741],[83559.0,0.119724],[83558.0,0.0487],[83552.0,0.4116]],[[83562.0,0.30292528],[83564.0,0.1196796],[83567.0,0.0505],[83569.0,0.29558368],[83581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228916358,[[83555.0,0.1196912],[83553.0,1.0664463],[83551.0,0.1828077],[83550.0,4e-05]],[[83569.0,0.21592118],[83580.0,0.3608],[83591.0,0.86928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228929670,[[83604.0,0.169021],[83603.0,0.2992336],[83601.0,0.01178812],[83600.0,0.3608],[83369.0,24.01642]],[[83605.0,0.0536],[83612.0,0.0529],[83613.0,0.12288],[83620.0,0.0001795],[83621.0,0.0689914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742228960598,[[83659.0,0.1195424],[83657.0,0.059772],[83656.0,0.0597731],[83654.0,0.1195424],[83653.0,0.12272]],[[83660.0,0.1718412],[83662.0,0.00017939],[83663.0,0.0486],[83664.0,0.3608],[83666.0,0.13150258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229035147,[[83651.0,0.1195538],[83650.0,0.1195541],[83648.0,0.0597787],[83646.0,0.00017939],[83642.0,0.0597829]],[[83652.0,0.22903838],[83654.0,0.1195508],[83655.0,0.1822543],[83658.0,0.3608],[83700.0,0.18998607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229050158,[[83671.0,0.1195252],[83669.0,0.0597634],[83668.0,0.0597644],[83666.0,0.2508324],[83661.0,0.4205694]],[[83672.0,0.0457],[83673.0,0.1195228],[83674.0,0.12244],[83675.0,0.05993919],[83679.0,0.1049573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229087299,[[83770.0,0.1193811],[83769.0,0.4204924],[83767.0,0.0596934],[83766.0,0.0924],[83762.0,0.42067664]],[[83771.0,0.1193833],[83772.0,0.0919],[83773.0,0.0596904],[83774.0,0.0596893],[83778.0,0.0596864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229116317,[[83754.0,0.1194068],[83752.0,0.0597042],[83751.0,0.0597053],[83747.0,0.0928],[83746.0,0.059749]],[[83755.0,0.37245305],[83757.0,0.0597016],[83776.0,0.08587964],[83780.0,0.08998607],[83804.0,0.10100064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229137438,[[83623.0,0.3608],[83619.0,0.4116],[83618.0,9.959e-05],[83617.0,0.00179375],[83616.0,0.4804036]],[[83624.0,0.1105924],[83626.0,0.0597952],[83629.0,0.0597931],[83632.0,0.12233928],[83635.0,0.0597885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229203280,[[83581.0,0.2904939],[83580.0,0.059827],[83579.0,0.3608],[83578.0,0.0598287],[83577.0,4e-05]],[[83582.0,0.05817834],[83584.0,0.0472],[83586.0,0.1196468],[83588.0,0.0598219],[83589.0,0.22164333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229233604,[[83549.0,0.2169993],[83548.0,0.4206504],[83546.0,0.0598518],[83543.0,0.45844],[83542.0,0.01221307]],[[83550.0,0.0929],[83551.0,0.1196969],[83553.0,0.0598472],[83557.0,0.12713011],[83558.0,0.17034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229268438,[[83508.0,0.1197585],[83507.0,0.4062],[83506.0,0.05988],[83505.0,0.0598811],[83503.0,0.0598828]],[[83509.0,0.00017961],[83510.0,0.0464],[83515.0,0.01176734],[83518.0,0.0598727],[83521.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229308675,[[83491.0,0.3430229],[83490.0,0.0493],[83489.0,0.1197844],[83488.0,0.0598932],[83487.0,4e-05]],[[83492.0,0.22710442],[83493.0,0.0496],[83494.0,0.33503188],[83497.0,0.0486],[83505.0,0.16119238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229325985,[[83476.0,0.2200044],[83475.0,0.0491],[83474.0,0.39701228],[83473.0,0.1198075],[76494.0,0.047]],[[83477.0,0.0956],[83483.0,0.00017961],[83484.0,0.119793],[83485.0,0.3608],[83487.0,0.0598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229359510,[[83486.0,0.2177901],[83485.0,0.2419915],[83483.0,0.0599365],[83482.0,0.0598976],[83478.0,0.00017961]],[[83487.0,0.28634975],[83490.0,0.0496],[83491.0,0.0512],[83492.0,0.32214347],[83494.0,0.0598894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229419838,[[83463.0,0.0599111],[83462.0,0.0599118],[83459.0,0.07201543],[83457.0,0.12208],[83456.0,0.4207162]],[[83464.0,0.1198231],[83466.0,0.05991],[83467.0,0.420709],[83470.0,0.059907],[83473.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229440957,[[83436.0,0.0599302],[83435.0,0.051],[83434.0,0.1199039],[83430.0,0.01184559],[83429.0,0.0599355]],[[83437.0,0.23246088],[83438.0,0.053],[83439.0,0.602739],[83444.0,0.0599256],[83446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229477880,[[83441.0,0.49267448],[83439.0,0.0599281],[83438.0,0.2860092],[83437.0,4e-05],[83436.0,0.0599303]],[[83442.0,0.00217983],[83449.0,0.0509],[83451.0,0.14251233],[83457.0,0.059916],[83463.0,0.00887213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229498498,[[83512.0,0.00895099],[83507.0,0.1197592],[83491.0,0.0514],[83485.0,0.4116],[83479.0,0.3608]],[[83522.0,0.1197385],[83524.0,0.46617961],[83526.0,0.0598665],[83527.0,0.01221444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229533626,[[83484.0,0.00017972],[83482.0,0.0524],[83478.0,0.0599003],[83475.0,0.12192],[83462.0,0.0599118]],[[83485.0,0.1197915],[83487.0,0.0598943],[83488.0,0.0598939],[83491.0,0.23102],[83496.0,0.4206884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229602982,[[83423.0,0.22386032],[83421.0,0.059941],[83420.0,0.0599424],[83418.0,4e-05],[83417.0,0.0503]],[[83424.0,0.1198791],[83426.0,0.1198772],[83428.0,0.0121688],[83431.0,0.184735],[83436.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229624702,[[83423.0,0.12006032],[83422.0,0.0489],[83421.0,0.059941],[83418.0,0.0599434],[83416.0,0.0599451]],[[83424.0,0.7063191],[83425.0,0.0491],[83426.0,0.0599388],[83427.0,0.0599374],[84258.0,0.17785787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229657216,[[83404.0,0.2197532],[83403.0,0.0599543],[83401.0,0.2446313],[83400.0,0.00017983],[83399.0,4e-05]],[[83405.0,0.001],[83407.0,0.0542],[83408.0,0.0511],[83409.0,0.00017983],[83410.0,0.57584962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229703762,[[83319.0,1.1e-07],[83313.0,4e-05],[83306.0,0.1037],[83300.0,0.105],[83291.0,0.0600352]],[[83320.0,0.8812288],[83322.0,0.1658135],[83323.0,0.0600124],[83324.0,0.1060741],[83327.0,0.1737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229710572,[[83254.0,0.1801817],[83248.0,0.060066],[83247.0,0.4116],[83240.0,0.10522373],[83234.0,0.0600759]],[[83255.0,0.0600618],[83264.0,0.060055],[83265.0,0.87188],[83266.0,0.12584],[83272.0,0.11751666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229742480,[[83276.0,0.2220922],[83275.0,0.1200933],[83274.0,0.00018016],[83272.0,0.0600483]],[[83277.0,0.16229852],[83281.0,0.21388962],[83282.0,0.0600418],[83287.0,0.07219398],[83359.0,0.4098976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229798234,[[83296.0,0.1692633],[83295.0,0.2444248],[83293.0,0.0600332],[83292.0,0.0600343],[83291.0,0.3608]],[[83303.0,0.38974975],[83304.0,0.00018016],[83307.0,0.35793719],[83308.0,0.68366347],[83312.0,0.75453091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229826447,[[83261.0,0.1201091],[83257.0,0.0600595],[83254.0,0.1116016],[83253.0,0.0505],[83252.0,0.1226]],[[83262.0,0.1201138],[83263.0,0.1134561],[83264.0,0.060055],[83265.0,0.3608],[83266.0,0.0600533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229847962,[[83273.0,0.1200965],[83272.0,0.1200979],[83270.0,0.0600497],[83269.0,0.0600508],[83266.0,0.0600528]],[[83274.0,0.3608],[83282.0,0.060042],[83283.0,0.17482],[83284.0,0.3608],[83288.0,0.060038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229877696,[[83272.0,0.1201379],[83270.0,0.36144],[83269.0,0.0600508],[83264.0,0.0600541],[83253.0,0.0600622]],[[83273.0,0.1200965],[83274.0,0.1566],[83275.0,0.0600475],[83276.0,0.0600464],[83278.0,0.5433253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229911530,[[83257.0,0.001],[83255.0,0.00180151],[83249.0,0.00018016]],[[83258.0,0.3451581],[83260.0,0.1201166],[83261.0,0.3608],[83264.0,0.0600552],[83270.0,0.18094542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742229973993,[[83244.0,0.4809383],[83243.0,0.00018016],[83242.0,0.1201398],[83239.0,0.0547],[83238.0,4e-05]],[[83245.0,0.2332369],[83247.0,0.120135],[83250.0,0.06476664],[83251.0,0.0600642],[83252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230002906,[[83177.0,0.1202351],[83175.0,0.1825186],[83173.0,0.06012],[83170.0,0.0601224],[83169.0,0.51934]],[[83178.0,0.00018027],[83182.0,0.060114],[83187.0,0.0601105],[83189.0,0.3608],[83192.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230033521,[[83169.0,0.1202466],[83168.0,0.1146238],[83165.0,0.060126],[83163.0,0.0601272],[83162.0,4e-05]],[[83170.0,0.13253636],[83172.0,0.0601218],[83173.0,0.0601218],[83174.0,0.1034],[83175.0,0.70118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230074558,[[83288.0,0.1200749],[83286.0,0.0600382],[83285.0,0.0600393],[83284.0,0.0992],[83282.0,0.1823211]],[[83289.0,0.13668575],[83291.0,0.1200706],[83294.0,0.30858804],[83296.0,0.0600323],[83299.0,0.5425316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230086369,[[83204.0,0.0487],[83203.0,0.64081834],[83201.0,0.46119391],[83200.0,0.53546774],[83199.0,0.5691174]],[[83205.0,0.6071946],[83207.0,0.0600964],[83209.0,0.0600951],[83212.0,0.0600927],[83214.0,0.12089442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230151414,[[83254.0,0.2380239],[83253.0,0.1201254],[83251.0,0.0600635],[83249.0,0.1871055],[83242.0,0.87362027]],[[83255.0,0.4809225],[83256.0,0.0597],[83257.0,0.0600604],[83258.0,0.0574],[83259.0,0.00011745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230182438,[[83331.0,0.1200115],[83329.0,0.0600076],[83327.0,0.2549187],[83324.0,0.12416],[83323.0,0.4208115]],[[83333.0,0.1065634],[83343.0,0.12408],[83344.0,0.23764967],[83349.0,0.4263],[83353.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230215570,[[83376.0,0.1199881],[83374.0,0.059975],[83373.0,0.064],[83371.0,0.0691],[83366.0,0.0599809]],[[83377.0,0.1199467],[83378.0,0.2003],[83379.0,0.06993506],[83380.0,0.0599712],[83382.0,0.42077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230241793,[[83371.0,0.12013522],[83370.0,0.1199553],[83368.0,0.0599795],[83367.0,0.07284],[83366.0,0.0752]],[[83372.0,0.6031539],[83373.0,0.0716],[83374.0,0.0599762],[83375.0,0.0599748],[83377.0,0.0599733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230269798,[[83303.0,0.1613],[83300.0,0.1200566],[83295.0,0.5255521],[83292.0,0.12244],[83208.0,0.07338218]],[[83304.0,0.4328518],[83305.0,0.081],[83306.0,0.0600247],[83308.0,0.182463],[83309.0,0.00917961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230332262,[[83361.0,0.9638897],[83359.0,0.07079408],[83358.0,0.0599867],[83356.0,0.15564],[83350.0,0.0599925]],[[83362.0,0.1804389],[83365.0,0.0821],[83366.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230360381,[[83390.0,0.480728],[83388.0,0.1199297],[83387.0,0.0599655],[83383.0,0.1639],[83382.0,0.13327397]],[[83391.0,0.2786266],[83393.0,0.1199247],[83398.0,0.0599588],[83400.0,0.545],[83402.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230389593,[[83421.0,0.12006318],[83420.0,0.4813241],[83417.0,0.0599443],[83414.0,0.2223463],[83412.0,0.12628]],[[83422.0,0.67654638],[83430.0,0.13707405],[83432.0,0.0599344],[83433.0,0.3608],[83436.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230405903,[[83425.0,0.1198777],[83422.0,0.0599407],[83419.0,0.0599428],[83413.0,0.0599472],[83412.0,0.48783828]],[[83426.0,0.17519231],[83427.0,0.3608],[83430.0,0.3608],[83434.0,0.0599325],[83438.0,0.20794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230444832,[[83481.0,0.00017967],[83480.0,0.2395959],[83475.0,0.0599026],[83474.0,4e-05],[83471.0,0.0599054]],[[83482.0,0.1197958],[83484.0,0.60245651],[83485.0,0.1831364],[83488.0,0.0598943],[83491.0,0.12090336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230477166,[[83454.0,0.312836],[83452.0,0.0599187],[83451.0,0.0599195],[83450.0,0.4207205],[83420.0,1.68314694]],[[83455.0,0.12001427],[83457.0,0.059916],[83460.0,0.2500137],[83464.0,0.01118469],[83465.0,0.0599106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230533887,[[83472.0,0.3302102],[83470.0,0.1198116],[83469.0,0.2222],[83468.0,0.36084],[83280.0,4e-05]],[[83473.0,0.22400946],[83477.0,0.1198035],[83479.0,0.06000107],[83482.0,0.059898],[83485.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230559510,[[83419.0,0.1198863],[83417.0,0.0599446],[83416.0,0.0599451],[83413.0,0.0599472],[83411.0,0.8526]],[[83420.0,0.00017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230587939,[[83479.0,0.0598994],[83477.0,0.0599414],[83475.0,0.0599028],[83472.0,0.12212],[83470.0,0.18098914]],[[83480.0,0.1197987],[83482.0,0.34712105],[83484.0,0.0598971],[83485.0,0.0598964],[83486.0,0.01121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230619474,[[83534.0,0.2222205],[83533.0,0.10894],[83532.0,0.4805228],[83528.0,0.0598644],[83527.0,0.12204]],[[83535.0,0.1009],[83539.0,0.1197144],[83541.0,0.0598559],[83542.0,0.107],[83544.0,0.0598538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230665902,[[83500.0,0.31877],[83499.0,0.122],[83498.0,0.1197714],[83495.0,0.0599279],[83494.0,0.01163837]],[[83501.0,0.29129734],[83502.0,0.1088],[83503.0,0.00017942],[83504.0,0.0598827],[83508.0,0.17295421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230720313,[[83470.0,0.569],[83469.0,0.0987],[83468.0,0.1818273],[83467.0,0.0599084],[83463.0,0.0599114]],[[83471.0,0.30652542],[83473.0,0.11981],[83474.0,0.1022],[83475.0,0.1026],[83476.0,0.2850235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230759748,[[83470.0,0.6873131],[83469.0,0.1198134],[83468.0,4e-05],[83467.0,0.0599083],[83462.0,0.00017966]],[[83471.0,0.12268104],[83477.0,0.1218159],[83478.0,0.1052],[83489.0,0.7745],[83494.0,0.0598896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230801160,[[83462.0,0.12000416],[83460.0,0.21548642],[83456.0,0.3608],[83450.0,0.12090336],[83449.0,0.3608]],[[83463.0,0.2415031],[83465.0,0.0599108],[83466.0,0.0599097],[83469.0,0.0599077],[83472.0,1.20378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230816581,[[83452.0,0.2271389],[83450.0,0.1198404],[83446.0,0.12168],[83432.0,0.0599331],[83429.0,0.3608]],[[83453.0,0.22881716],[83455.0,0.219536],[83459.0,0.0599148],[83460.0,0.1014],[83466.0,0.0599099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230851810,[[83410.0,0.1198992],[83409.0,0.0998],[83408.0,0.0599504],[83407.0,0.0599515],[83405.0,0.0599526]],[[83411.0,0.1198978],[83413.0,0.1198962],[83414.0,0.2112],[83415.0,0.3608],[83417.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230904357,[[83448.0,0.1198446],[83447.0,0.48232],[83446.0,0.0599231],[83445.0,0.0599241],[83444.0,0.00217978]],[[83449.0,0.1054],[83450.0,0.1047],[83454.0,0.1198368],[83457.0,0.0599161],[83461.0,0.0599135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230934278,[[83454.0,0.219436],[83453.0,0.1055],[83452.0,0.1198374],[83449.0,0.48296],[83448.0,0.06014208]],[[83455.0,0.001],[83465.0,0.00017978],[83466.0,0.1198196],[83468.0,0.0599084],[83476.0,0.0599028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230958397,[[83535.0,0.06003935],[83533.0,0.0598613],[83532.0,0.3608],[83530.0,0.280223],[83529.0,0.0017957]],[[83536.0,0.2282184],[83537.0,0.104],[83538.0,0.1197168],[83539.0,0.3608],[83543.0,0.0598547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742230991525,[[83586.0,0.1606229],[83584.0,0.0598242],[83578.0,0.5182],[83577.0,0.0598294],[83571.0,1.23008]],[[83591.0,0.1196411],[83599.0,0.3049],[83600.0,0.4734812],[83602.0,0.059812],[83604.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231020040,[[83566.0,0.1196754],[83565.0,0.1196762],[83563.0,0.0598397],[83562.0,4e-05],[83560.0,0.2017415]],[[83567.0,0.1995],[83569.0,0.1795085],[83570.0,0.3608],[83572.0,0.1810339],[83578.0,0.1572297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231058567,[[83594.0,0.0598174],[83593.0,0.1794499],[83591.0,0.1012],[83590.0,0.00017943],[83589.0,0.3608]],[[83595.0,0.1196353],[83596.0,0.0598169],[83598.0,0.1041],[83599.0,0.1809741],[83600.0,0.30781502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231114798,[[83609.0,0.1196129],[83608.0,0.09517943],[83607.0,0.1196154],[83602.0,0.0598115],[83600.0,0.10807021]],[[83610.0,0.4225939],[83611.0,0.0598061],[83612.0,0.059805],[83614.0,0.3608],[83617.0,0.1470018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231143719,[[83629.0,0.1195853],[83627.0,0.367702],[83623.0,0.96156],[83622.0,0.121],[83551.0,0.03902102]],[[83630.0,0.2695775],[83631.0,0.0934],[83633.0,0.1467902],[83636.0,0.36097897],[83665.0,0.5977157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231168242,[[83719.0,0.1194567],[83717.0,0.0597291],[83716.0,0.0597303],[83713.0,0.0597323],[83707.0,0.0597369]],[[83720.0,0.3334753],[83722.0,0.0597264],[83723.0,0.3608],[83724.0,0.0597252],[83726.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231226093,[[83706.0,0.2967738],[83705.0,0.1194755],[83704.0,4e-05],[83703.0,0.1532394],[83702.0,0.05974]],[[83707.0,0.1841],[83711.0,0.0597342],[83714.0,0.2736722],[83796.0,0.00220838],[84180.0,0.11822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231233602,[[83716.0,0.480861],[83715.0,4e-05],[83714.0,0.4802624],[83712.0,0.0943],[83707.0,0.10807021]],[[83717.0,2e-08],[83739.0,0.38826383],[83746.0,0.39244925],[83750.0,0.10807021],[83755.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231298457,[[83738.0,0.0002191],[83731.0,0.53007429],[83727.0,0.5714377],[83711.0,0.4116],[83703.0,0.7605476]],[[83742.0,0.2294239],[83744.0,0.0597111],[83745.0,0.05971],[83746.0,0.0911],[83747.0,0.84436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231339176,[[83751.0,0.1476048],[83749.0,0.1194528],[83744.0,0.0597102],[83740.0,0.16778301],[83739.0,0.12076]],[[83752.0,0.001],[83754.0,0.2384041],[83755.0,0.57684672],[83757.0,0.12076],[83758.0,0.0597009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231362281,[[83740.0,0.1204267],[83739.0,0.0902],[83738.0,0.1194282],[83737.0,4e-05],[83735.0,0.3608]],[[83741.0,0.173],[83743.0,0.21474799],[83747.0,0.1470086],[83749.0,0.4205071],[83750.0,0.0597065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231393422,[[83754.0,0.2401268],[83752.0,0.4205041],[83751.0,0.0597052],[83748.0,0.0597072],[83745.0,0.10807021]],[[83762.0,0.1193959],[83764.0,0.0596964],[83766.0,0.00911261],[83767.0,0.75558691],[83768.0,0.0596938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231430650,[[83737.0,0.12122226],[83735.0,0.1194325],[83734.0,0.1629],[83733.0,0.0597179],[83730.0,0.0597204]],[[83738.0,0.69079712],[83740.0,0.0597134],[83742.0,0.0597125],[83743.0,0.0597119],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231481676,[[83753.0,0.13124656],[83750.0,0.059706],[83747.0,0.059708],[83745.0,0.3608]],[[83754.0,0.0597038],[83755.0,0.12056],[83756.0,0.1452022],[83758.0,0.00879379],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231539332,[[83779.0,0.1193712],[83777.0,0.0596863],[83775.0,0.1698],[83774.0,0.34177112],[83773.0,0.3608]],[[83780.0,0.1501],[83781.0,0.12036],[83784.0,0.0596822],[83786.0,0.0877],[83787.0,0.37265749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231580671,[[83809.0,0.2923284],[83808.0,0.0596649],[83807.0,0.0596649],[83804.0,0.0918],[83802.0,0.3608]],[[83810.0,0.219327],[83811.0,0.0893],[83812.0,0.0859],[83813.0,0.0596616],[83818.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231600783,[[83789.0,0.00017899],[83788.0,0.00179018],[83787.0,0.00064],[83772.0,0.12016],[83770.0,0.28502016]],[[83790.0,0.1193555],[83792.0,0.0596769],[83793.0,0.0596758],[83795.0,0.61816353],[83797.0,0.1798334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231631204,[[83770.0,0.1193833],[83768.0,0.1193846],[83767.0,4e-05],[83764.0,0.1425958],[83763.0,0.012178]],[[83771.0,0.4801826],[83773.0,0.26565],[83776.0,0.1501878],[83782.0,0.0596835],[83799.0,0.03990594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231693659,[[83806.0,0.1193327],[83804.0,0.0596671],[83801.0,0.0596696],[83798.0,0.0596716],[83794.0,0.8707]],[[83808.0,0.3608],[83818.0,0.3608],[83829.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231731079,[[83803.0,0.119337],[83801.0,0.2053391],[83799.0,0.0839],[83798.0,0.05985068],[83794.0,0.55292535]],[[83804.0,0.2886355],[83806.0,0.249334],[83808.0,0.48128001],[83810.0,0.0596641],[83811.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231768613,[[83769.0,0.28479162],[83767.0,0.00017898],[83764.0,0.35681424],[83758.0,0.0597001],[83754.0,0.20076]],[[83776.0,0.7734354],[83778.0,0.0596869],[83779.0,0.0596858],[83783.0,0.0866],[83790.0,0.21614042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231791510,[[83803.0,0.42596626],[83801.0,0.0596693],[83800.0,0.0596704],[83797.0,0.0596724],[83795.0,0.00017909]],[[83804.0,0.131],[83805.0,0.3608],[83806.0,0.13],[83814.0,0.0821],[83817.0,0.0596585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231823233,[[83777.0,0.2896134],[83776.0,0.1193743],[83774.0,0.0861],[83773.0,0.05986849],[83771.0,0.0596908]],[[83778.0,0.0858],[83779.0,0.002],[83780.0,0.36240001],[83783.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231890290,[[83858.0,0.2864587],[83857.0,0.1192587],[83855.0,0.0596311],[83851.0,0.1791138],[83785.0,0.0020758]],[[83859.0,0.4801757],[83860.0,0.0596279],[83861.0,0.0596279],[83865.0,0.02095475],[83866.0,0.0596243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231912487,[[83866.0,0.2850452],[83864.0,0.1192494],[83858.0,0.0596288],[83857.0,0.10807021],[83854.0,0.21196909]],[[83867.0,0.6807459],[83868.0,0.0854],[83869.0,0.0596222],[83870.0,0.34998705],[83871.0,0.18569058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231973533,[[83880.0,0.1809217],[83879.0,0.0701],[83878.0,0.2385088],[83875.0,0.126217],[83872.0,0.37269651]],[[83881.0,0.1313139],[83882.0,0.0592],[83883.0,0.1192239],[83884.0,0.36084],[83892.0,0.48068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742231997653,[[83855.0,0.23814187],[83854.0,0.1192641],[83852.0,0.1788997],[83849.0,0.17804],[83848.0,0.01193782]],[[83856.0,0.1192615],[83858.0,0.05963],[83860.0,0.0596279],[83880.0,0.3608],[83890.0,0.10726945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232027370,[[83807.0,0.18171017],[83806.0,0.0624],[83805.0,0.1789997],[83801.0,0.0596696],[83799.0,0.01199837]],[[83808.0,0.48004],[83810.0,0.0596635],[83829.0,0.47395061],[83830.0,0.8662],[83840.0,0.70369635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232060496,[[83803.0,0.29615262],[83802.0,0.2385771],[83800.0,0.0596703],[83799.0,0.3608],[83796.0,0.059673]],[[83804.0,0.00037898],[83809.0,0.0596646],[83812.0,0.0596621],[83819.0,0.0596573],[84232.0,0.01046929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232128032,[[83912.0,0.119182],[83911.0,0.0898],[83910.0,0.0595917],[83909.0,0.0595927],[83908.0,0.3608]],[[83913.0,0.0928],[83915.0,0.1191783],[83917.0,0.0595876],[83918.0,0.0453],[83920.0,0.099586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232160051,[[83983.0,0.1190812],[83981.0,0.059542],[83979.0,0.1014429],[83978.0,0.00017864],[83975.0,0.178466]],[[83984.0,0.17297082],[83985.0,0.0419],[83986.0,0.059539],[83988.0,0.0595372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232198370,[[83982.0,0.1786221],[83978.0,0.0595437],[83977.0,0.11884],[83976.0,0.07151974],[83974.0,0.3608]],[[83983.0,0.01091935],[83985.0,0.0424],[83986.0,0.0398],[83987.0,0.1013379],[83995.0,0.1783723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232212671,[[83970.0,0.20207824],[83966.0,0.1786569],[83960.0,0.01211245],[83956.0,0.98436],[83469.0,26.26528123]],[[83971.0,0.33112449],[83972.0,0.3608],[83973.0,0.0595483],[83974.0,0.0595873],[83978.0,0.0117322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232243791,[[83935.0,0.1515493],[83933.0,0.1191513],[83929.0,0.0595784],[83926.0,0.1188],[83864.0,0.00207387]],[[83936.0,0.12997777],[83937.0,0.0326],[83938.0,0.0595731],[83939.0,0.0595721],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232305836,[[83984.0,0.0925392],[83983.0,0.0318],[83982.0,0.1190818],[83980.0,0.11872],[83971.0,0.0595486]],[[83985.0,0.1840784],[83987.0,0.05971644],[83989.0,0.0319],[83990.0,0.0595359],[84822.0,0.16786501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232349462,[[83999.0,1.793594],[83998.0,0.0595299],[83997.0,0.0595299],[83995.0,0.0595317],[83991.0,0.00017864]],[[84000.0,0.108],[84007.0,0.0302],[84008.0,0.0321],[84013.0,0.0314],[84021.0,0.059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232381974,[[84011.0,0.19316479],[84009.0,0.1780815],[84008.0,0.0595226],[84005.0,0.0595246],[84004.0,0.3608]],[[84012.0,0.1797401],[84014.0,0.0595186],[84016.0,0.03104],[84017.0,0.0595171],[84161.0,0.01488472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232411391,[[83986.0,0.0359],[83983.0,0.11856],[83982.0,0.0595413],[83978.0,0.05972254],[83977.0,0.07018596]],[[83987.0,0.1772755],[83988.0,0.0305],[83989.0,0.119074],[83990.0,4e-05],[83992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232441927,[[84022.0,0.3336459],[84020.0,0.0595137],[84019.0,0.0595148],[84016.0,0.01202132],[83974.0,0.2103885]],[[84023.0,0.1280245],[84025.0,0.0919113],[84026.0,0.0595102],[84028.0,0.04025098],[84106.0,0.00207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232512667,[[83978.0,0.15377441],[83977.0,0.11926723],[83974.0,0.0595465],[83972.0,0.2103885],[83971.0,0.0316]],[[83979.0,0.14039959],[83980.0,0.1513854],[83982.0,0.0595416],[83985.0,0.1779796],[83996.0,0.0595319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232544694,[[84026.0,0.1190203],[84024.0,0.1495218],[84016.0,0.0315],[84014.0,0.11836],[84013.0,0.3608]],[[84027.0,0.4798188],[84028.0,0.0316],[84029.0,0.0595086],[84030.0,0.0595075],[84033.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232582912,[[83943.0,0.00517864],[83938.0,0.1191445],[83936.0,0.37602165],[83934.0,0.1825493],[83931.0,0.420377]],[[83944.0,0.1471365],[83945.0,0.0311],[83946.0,0.0595675],[83947.0,0.42980356],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232603331,[[83962.0,0.064],[83960.0,0.0595562],[83952.0,0.1184],[83950.0,0.10693344],[83732.0,0.06497597]],[[83963.0,0.13822269],[83965.0,0.119108],[83968.0,0.36097864],[83970.0,0.0595503],[83971.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232634260,[[83897.0,0.1191972],[83895.0,0.0596025],[83894.0,0.0596036],[83890.0,0.0596059],[83889.0,4e-05]],[[83898.0,0.1788103],[83899.0,0.0596005],[83906.0,0.0595957],[83907.0,0.002],[83909.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232691803,[[83925.0,0.1504635],[83924.0,0.00017875],[83923.0,0.0595825],[83922.0,0.3608],[83921.0,0.0595839]],[[83926.0,0.1251621],[83928.0,0.0595801],[83929.0,0.0595792],[83930.0,0.0616],[83934.0,0.179336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232722626,[[83924.0,0.18214365],[83922.0,0.4806464],[83919.0,0.0306],[83918.0,0.0595862],[83912.0,0.0596305]],[[83925.0,0.19900662],[83927.0,0.119162],[83930.0,4e-05],[83932.0,0.0595772],[83934.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232764453,[[83973.0,0.2375354],[83971.0,0.0595485],[83970.0,0.4816896],[83968.0,0.0333],[83966.0,0.0595521]],[[83974.0,0.18827264],[83976.0,0.0595457],[83980.0,0.0595432],[83981.0,0.0318],[83985.0,0.0595392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232794960,[[84035.0,0.5099061],[84034.0,0.0595038],[84033.0,0.0595035],[84029.0,0.1785875],[84028.0,0.3608]],[[84036.0,0.1511061],[84037.0,0.0302],[84038.0,0.0595023],[84046.0,0.11908],[84050.0,0.46773344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232823985,[[84242.0,0.1187151],[84238.0,0.0593601],[84233.0,0.0593639],[84228.0,0.3608],[84225.0,0.15561814]],[[84243.0,0.3608],[84250.0,0.0593523],[84257.0,0.0326],[84270.0,0.1595381],[84277.0,0.0593333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232872907,[[84270.0,0.4228],[84267.0,0.118679],[84260.0,0.06112493],[84246.0,0.0593543],[84165.0,0.17689696]],[[84271.0,0.1236742],[84273.0,0.0593357],[84275.0,0.0593348],[84277.0,0.00017802],[84280.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232901431,[[84248.0,0.3608],[84241.0,0.0321],[84240.0,0.0303],[84239.0,0.3608],[84238.0,0.0593603]],[[84249.0,0.1818052],[84250.0,0.1442],[84251.0,0.0593518],[84252.0,0.0593511],[84253.0,0.0593499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232927264,[[84115.0,0.00178298],[84113.0,0.059448],[84102.0,0.50168],[84100.0,0.11277906],[84099.0,0.00168]],[[84116.0,0.1188929],[84118.0,0.0594456],[84119.0,0.0594444],[84123.0,0.001],[84124.0,0.00017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232937661,[[84199.0,0.1187749],[84198.0,0.0508],[84197.0,0.0593891],[84194.0,0.0593908],[84188.0,0.0593949]],[[84200.0,0.1187756],[84202.0,0.3482715],[84204.0,0.0593843],[84208.0,0.3608],[84210.0,0.0593802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742232977688,[[84279.0,0.0593311],[84275.0,0.4201338],[84268.0,0.3608],[84267.0,0.00178045],[84264.0,0.1953814]],[[84289.0,4e-05],[84291.0,0.099],[84292.0,0.8624],[84293.0,0.13604],[84294.0,0.01291503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233007518,[[84299.0,0.3137348],[84297.0,0.0593181],[84295.0,0.0593202],[84294.0,0.37340015],[84291.0,0.13248]],[[84300.0,0.101],[84302.0,0.1186315],[84304.0,0.0593142],[84308.0,4e-05],[84317.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233060075,[[84250.0,0.3024],[84249.0,0.3648],[84247.0,0.43264653],[84244.0,0.1904757],[84240.0,0.00910072]],[[84257.0,0.0593473],[84267.0,0.0593404],[84269.0,0.01261919],[84272.0,0.86188],[84346.0,0.13272411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233078387,[[84188.0,0.1675952],[84186.0,0.0593969],[84184.0,0.0122467],[84183.0,0.0593986],[84181.0,0.1054]],[[84189.0,0.1187898],[84191.0,0.059394],[84192.0,0.1302],[84193.0,0.4201921],[84194.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233110115,[[84261.0,0.1186883],[84260.0,0.1186897],[84258.0,0.0593457],[84254.0,0.0593488],[84252.0,0.01214756]],[[84262.0,0.2150869],[84263.0,0.24792427],[84264.0,0.0593421],[84265.0,0.1017],[84267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233139144,[[84246.0,0.356268],[84245.0,0.0593554],[84243.0,0.3608],[84242.0,0.0593571],[84241.0,0.00178082]],[[84247.0,0.009],[84265.0,0.1943],[84268.0,0.3608],[84269.0,0.30745401],[84355.0,0.00206602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233170469,[[84193.0,0.1187842],[84191.0,0.0593929],[84190.0,0.286674],[84188.0,0.059395],[84186.0,0.5657]],[[84194.0,4e-05],[84201.0,0.05775746],[84203.0,0.12732],[84205.0,0.33187329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233238024,[[84246.0,0.7123494],[84245.0,0.0985],[84244.0,0.1187108],[84242.0,0.059357],[84238.0,0.07163982]],[[84247.0,0.00017814],[84255.0,0.1964],[84256.0,0.1186961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233269343,[[84294.0,0.2798592],[84293.0,0.12156],[84292.0,0.1005],[84291.0,0.0593227],[84288.0,0.05950263]],[[84295.0,0.1186404],[84296.0,0.1052],[84297.0,0.0593195],[84298.0,0.0593184],[84300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233300561,[[84276.0,0.3247658],[84275.0,0.1780022],[84274.0,0.12156],[84273.0,0.01511789],[84271.0,0.0593364]],[[84277.0,0.1186658],[84278.0,0.0593328],[84281.0,0.1692702],[84284.0,0.0593284],[84300.0,0.20649324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233342586,[[84287.0,0.67272438],[84286.0,0.1186521],[84283.0,0.4201281],[84281.0,0.0593296],[84279.0,0.0593309]],[[84288.0,0.2089],[84295.0,0.0593206],[84296.0,0.1041],[84298.0,0.0593183],[84300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233351391,[[84326.0,0.3400368],[84324.0,0.0592992],[84323.0,0.0593003],[84320.0,0.0593023],[84319.0,0.21527012]],[[84327.0,0.1007],[84328.0,0.1003],[84329.0,0.3608],[84332.0,0.00591],[84333.0,0.0592935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233420947,[[84318.0,0.34488426],[84317.0,0.1099],[84316.0,0.1186099],[84315.0,0.1806258],[84314.0,0.00882533]],[[84319.0,0.2186],[84321.0,0.3608],[84323.0,0.0593012],[84325.0,0.0592993],[84326.0,0.0592987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233459588,[[84317.0,0.1186095],[84315.0,0.1186109],[84313.0,0.00017792],[84309.0,0.01374158],[84307.0,0.0593114]],[[84318.0,0.3361081],[84320.0,0.4794461],[84322.0,0.1062],[84325.0,0.0592991],[84327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233504410,[[84302.0,0.2103],[84298.0,0.01199298],[84297.0,0.12124],[84296.0,0.1118],[84293.0,0.00017792]],[[84303.0,0.1186292],[84304.0,0.2276],[84305.0,0.479427],[84308.0,0.0593111],[84310.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233525045,[[84270.0,0.2332728],[84269.0,0.1085],[84268.0,0.0593386],[84267.0,0.19277919],[84228.0,0.01964]],[[84271.0,0.1603],[84274.0,4e-08],[84275.0,0.0593343],[84282.0,0.52632275],[84285.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233554065,[[84211.0,1.13311483],[84209.0,0.1187603],[84206.0,0.0593828],[84203.0,0.4201849],[84202.0,0.10615066]],[[84212.0,8e-08],[84222.0,0.1121],[84223.0,0.1123],[84230.0,0.1187326],[84234.0,0.1637634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233584503,[[84198.0,0.2794879],[84197.0,0.0593889],[84194.0,0.0593907],[84191.0,0.1805932],[84145.0,0.45512491]],[[84199.0,0.1217757],[84201.0,0.36616884],[84202.0,0.104],[84203.0,0.4724],[84206.0,0.0593835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233642941,[[84202.0,0.00017814],[84201.0,0.12112],[84199.0,0.011934],[84196.0,0.0593896],[84195.0,0.2084]],[[84203.0,0.1207701],[84205.0,0.0593842],[84206.0,0.2703829],[84207.0,0.3608],[84208.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233671850,[[84239.0,0.4997593],[84238.0,0.1107],[84237.0,0.0593604],[84236.0,0.0593615],[84233.0,0.5334636]],[[84242.0,0.00017814],[84245.0,0.31754327],[84247.0,0.00968],[84248.0,0.1064],[84254.0,0.0593495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233694772,[[84233.0,0.3518878],[84232.0,0.12479],[84231.0,0.1187292],[84229.0,0.0593663],[84224.0,0.10631188]],[[84234.0,0.003],[84237.0,0.1153],[84238.0,0.1187208],[84240.0,0.1701591],[84241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233744495,[[84318.0,0.1186067],[84316.0,0.1186096],[84312.0,0.1132],[84311.0,0.0593083],[84310.0,0.01173462]],[[84319.0,0.4765],[84321.0,0.0593026],[84326.0,4e-05],[84330.0,0.00011804],[84340.0,0.16560048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233761010,[[84313.0,0.34289301],[84311.0,0.1186171],[84310.0,0.12068],[84309.0,0.1119],[84307.0,0.0593113]],[[84314.0,0.3394137],[84316.0,0.1186116],[84318.0,0.3608],[84321.0,0.0593023],[84330.0,0.05941414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233820541,[[84283.0,0.34234711],[84282.0,0.1186699],[84279.0,0.0593373],[84275.0,0.1798995],[84267.0,0.3608]],[[84284.0,0.7100678],[84285.0,0.1165],[84286.0,0.1186662],[84292.0,0.07149392],[84294.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233844953,[[84269.0,0.3522889],[84267.0,0.1186904],[84266.0,0.05952381],[84261.0,0.12056],[84234.0,0.22731707]],[[84270.0,0.6079],[84272.0,0.1186856],[84274.0,0.1111],[84275.0,0.0593803],[84284.0,0.420134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233876761,[[84284.0,0.11884571],[84283.0,0.1186685],[84281.0,0.1209],[84280.0,0.0593363],[84277.0,0.2282]],[[84285.0,0.1186664],[84286.0,0.5903],[84287.0,0.0593324],[84290.0,0.0593302],[84292.0,0.23794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233909381,[[84299.0,0.1226],[84296.0,0.11865],[84295.0,0.0593257],[84294.0,0.1159],[84293.0,0.059327]],[[84300.0,0.4645453],[84301.0,0.00017791],[84302.0,0.0593219],[84303.0,0.78152121],[84306.0,0.0593189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233942617,[[84327.0,0.3388873],[84325.0,0.0593044],[84324.0,0.0593054],[84322.0,0.1186143],[84321.0,0.1207]],[[84328.0,0.00017791],[84331.0,0.1186021],[84332.0,0.3608],[84333.0,0.0592998],[84334.0,0.181499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742233988536,[[84337.0,0.2385918],[84336.0,0.0592966],[84335.0,0.0592977],[84333.0,0.1147],[84320.0,0.3625791]],[[84338.0,0.1185928],[84339.0,0.3608],[84340.0,0.059295],[84341.0,0.0592944],[84342.0,0.00017791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234047183,[[84368.0,0.1185496],[84367.0,0.2297],[84366.0,0.0592755],[84365.0,0.0592766],[84363.0,0.1185567]],[[84369.0,0.0592744],[84371.0,0.0592728],[84373.0,0.0592714],[84376.0,0.4706],[84381.0,0.9387798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234089603,[[84364.0,0.3549553],[84362.0,0.0592783],[84361.0,0.0001778],[84358.0,0.13191167],[84330.0,0.38544064]],[[84365.0,0.7064553],[84366.0,0.0593169],[84368.0,0.0592752],[84371.0,0.1178],[84378.0,0.45466904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234108210,[[84339.0,0.26189108],[84337.0,0.1185928],[84336.0,0.20934657],[84335.0,0.1771979],[84332.0,0.4200996]],[[84340.0,0.118589],[84341.0,0.3608],[84342.0,0.0592937],[84343.0,0.1790927],[84346.0,0.0592907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234149945,[[84272.0,0.24886045],[84271.0,0.1123],[84270.0,0.0593431],[84268.0,0.0593447],[84264.0,0.48356867]],[[84273.0,0.3471833],[84274.0,4e-05],[84275.0,0.0593402],[84277.0,0.0593388],[84292.0,0.0593283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234212370,[[84216.0,1e-08],[84211.0,0.35096713],[84209.0,0.1187728],[84208.0,0.1187742],[84206.0,0.42009314]],[[84217.0,0.5727622],[84218.0,4e-05],[84219.0,0.1723803],[84220.0,0.0593792],[84223.0,0.54041681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234241900,[[84217.0,0.1154],[84216.0,0.11797802],[84214.0,0.118766],[84211.0,0.0593847],[84209.0,0.0593864]],[[84218.0,0.4805608],[84219.0,0.11624],[84220.0,0.1685796],[84221.0,0.0593786],[84222.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234273923,[[84269.0,0.1186885],[84268.0,0.0593449],[84265.0,0.01168594],[84264.0,0.1702473],[84259.0,0.0593511]],[[84270.0,0.1186889],[84272.0,0.2233],[84274.0,0.05951902],[84278.0,0.1681382],[84280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234306076,[[84272.0,0.1214],[84271.0,0.1113],[84270.0,0.1186871],[84269.0,0.1126],[84266.0,0.0593462]],[[84273.0,0.3494833],[84274.0,0.05951892],[84275.0,0.0593403],[84277.0,4e-05],[84278.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234343487,[[84225.0,0.3570509],[84223.0,0.1187525],[84219.0,0.06810209],[84217.0,0.47749802],[84208.0,0.86212]],[[84226.0,0.1187909],[84227.0,0.0593747],[84229.0,0.1787329],[84230.0,0.2356],[84231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234392930,[[84238.0,0.3645811],[84237.0,0.1201],[84236.0,0.237974],[84232.0,0.0593699],[84231.0,0.3608]],[[84239.0,0.2465312],[84240.0,0.1168],[84241.0,0.0593643],[84243.0,0.0593629],[84244.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234443565,[[84378.0,0.3557356],[84377.0,0.1185369],[84375.0,0.11916],[84374.0,0.05927],[84361.0,0.0017782]],[[84379.0,0.1175342],[84380.0,0.18334437],[84381.0,0.01799359],[84382.0,0.1123],[84383.0,0.4200645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234476169,[[84382.0,0.1185286],[84381.0,0.295865],[84380.0,0.059266],[84378.0,0.0592671],[84377.0,0.3608]],[[84383.0,0.1777945],[84385.0,0.0592632],[84386.0,0.00017776],[84387.0,0.122],[84388.0,0.23704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234502490,[[84359.0,0.3693623],[84357.0,0.0592819],[84355.0,0.01186152],[84354.0,0.3608],[84352.0,0.2338]],[[84360.0,0.11873866],[84361.0,0.2366],[84362.0,0.1185589],[84363.0,0.119],[84367.0,0.0592758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234522006,[[84357.0,0.1185651],[84355.0,0.0592833],[84354.0,0.0592846],[84353.0,0.36097787],[84349.0,0.0592877]],[[84358.0,0.1195637],[84360.0,0.1185616],[84362.0,0.1173],[84363.0,0.119],[84364.0,0.0592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234562427,[[84351.0,0.00148],[84346.0,0.71844967],[84338.0,0.3608],[84334.0,0.0592982],[84315.0,0.86088]],[[84376.0,0.25289582],[84379.0,0.3608],[84380.0,0.38544],[84385.0,0.5926348],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234614878,[[84281.0,0.118672],[84280.0,0.118672],[84278.0,0.0593378],[84276.0,0.3608],[84274.0,0.1186799]],[[84282.0,0.1186706],[84283.0,0.11921798],[84284.0,0.059334],[84286.0,0.1323],[84296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234644901,[[84292.0,0.1186565],[84288.0,0.1923307],[84283.0,0.3608],[84281.0,0.0593356],[84279.0,0.1175739]],[[84293.0,0.11904],[84299.0,0.3146239],[84310.0,0.10595176],[84313.0,0.3608],[84351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234682509,[[84322.0,0.14640513],[84321.0,0.1219],[84320.0,0.1186162],[84318.0,0.0593099],[84316.0,0.4201108]],[[84323.0,0.3826129],[84324.0,4e-05],[84325.0,0.0593057],[84326.0,0.1186087],[84328.0,0.0593036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234702930,[[84300.0,0.02084],[84298.0,0.04745],[84297.0,0.1352],[84291.0,0.01185631],[84290.0,0.125539]],[[84301.0,0.3774439],[84302.0,4e-05],[84303.0,0.1186424],[84305.0,0.11896],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234742180,[[84290.0,0.21068037],[84286.0,0.28090717],[84284.0,0.0952],[84283.0,0.12177967],[84281.0,0.35151528]],[[84291.0,0.1186579],[84293.0,0.0593282],[84294.0,1.48189042],[84296.0,0.059326],[84300.0,0.0593229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234787002,[[84269.0,0.1166],[84257.0,0.2361923],[84253.0,0.0593551],[84252.0,0.3608],[84248.0,0.00104]],[[84270.0,0.4764875],[84271.0,0.0583437],[84273.0,0.0593418],[84274.0,0.11884],[84275.0,0.0593404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234833731,[[84223.0,0.1187486],[84219.0,0.0593792],[84218.0,0.18499126],[84217.0,0.33529269],[84216.0,0.0517]],[[84224.0,0.1237594],[84226.0,0.1187503],[84233.0,0.4131],[84234.0,0.0593696],[84406.0,0.06060255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234872773,[[84235.0,0.130785],[84233.0,0.118739],[84232.0,0.3608],[84229.0,0.1781725],[84178.0,0.5940847]],[[84236.0,0.1809364],[84237.0,0.05],[84238.0,0.1121663],[84239.0,0.0593658],[84241.0,0.36097808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234907189,[[84230.0,0.1709432],[84229.0,0.0516],[84228.0,0.1187452],[84223.0,0.07100116],[84220.0,0.11868]],[[84231.0,0.5848439],[84232.0,0.0594112],[84234.0,0.0593695],[84235.0,0.002],[84287.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742234981336,[[84158.0,0.23905793],[84157.0,0.1188464],[84156.0,0.0527],[84154.0,0.0594251],[84151.0,0.06856138]],[[84159.0,0.5982455],[84160.0,0.059462],[84162.0,0.0594202],[84165.0,0.1134],[84169.0,0.00901348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235016854,[[84118.0,0.00444684],[84115.0,4e-05],[84114.0,0.00454366],[84112.0,0.06415827]],[[84128.0,0.6491759],[84129.0,0.0514],[84130.0,0.0594371],[84131.0,0.0594358],[84132.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235053776,[[84096.0,0.00518094],[84091.0,0.0484],[84089.0,0.0498],[84079.0,0.21374664],[84072.0,0.1701545]],[[84097.0,0.1189198],[84099.0,0.0594591],[84100.0,0.0594577],[84101.0,0.3636],[84103.0,0.52185631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235084081,[[84075.0,0.2203509],[84073.0,0.1189524],[84071.0,0.00017841],[84070.0,0.05234],[84067.0,0.1780805]],[[84076.0,0.2216495],[84078.0,0.118948],[84081.0,0.3608],[84636.0,0.1482505],[84657.0,0.1186004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235106407,[[84063.0,0.2379341],[84060.0,0.1006],[84059.0,0.0594862],[84058.0,0.059487],[84056.0,0.11877841]],[[84064.0,0.1670665],[84065.0,0.0482],[84066.0,0.0594824],[84067.0,0.0594817],[84070.0,0.0594796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235144150,[[84128.0,0.2869559],[84127.0,0.0488],[84126.0,0.0594387],[84125.0,0.0594398],[84120.0,0.0001783]],[[84129.0,0.2213745],[84131.0,0.0594359],[84134.0,0.0594342],[84140.0,0.0496],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235173083,[[84100.0,0.1189155],[84098.0,0.118917],[84095.0,0.0594608],[84089.0,0.0594651],[84088.0,0.5475]],[[84101.0,0.0475],[84103.0,0.0594559],[84111.0,0.4202506],[84112.0,0.11844],[84120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235235226,[[84200.0,0.3252143],[84199.0,0.1781621],[84196.0,0.0593897],[84194.0,0.0405],[84193.0,0.3608]],[[84201.0,0.0428],[84202.0,0.00011615],[84203.0,0.1187709],[84205.0,0.042],[84666.0,0.1482505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235281165,[[84187.0,0.2033926],[84185.0,0.05957519],[84184.0,0.0434],[84182.0,0.0593995],[84179.0,0.07101098]],[[84188.0,0.1187912],[84190.0,0.1021949],[84191.0,0.1775538],[84193.0,0.044],[84194.0,0.0593919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235305578,[[84178.0,0.22174651],[84177.0,0.2369658],[84175.0,0.0594047],[84169.0,0.0594085],[84161.0,0.00178215]],[[84179.0,0.11898209],[84181.0,0.0594007],[84182.0,0.0593999],[84184.0,0.0826],[84185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235334480,[[84207.0,0.01291786],[84206.0,0.1187656],[84200.0,0.4201867],[84184.0,0.0593982]],[[84208.0,0.160563],[84210.0,0.1187616],[84215.0,0.0593772],[84217.0,0.1194],[84231.0,0.5936599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235363206,[[84136.0,0.2534246],[84135.0,0.1188648],[84133.0,0.3608],[84132.0,0.0594347],[84131.0,0.0594352]],[[84137.0,0.001],[84138.0,0.0414],[84144.0,1.0443067],[84149.0,0.06852913],[84218.0,0.002069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235416630,[[84078.0,0.0445],[84077.0,0.042],[84068.0,0.0594799],[84065.0,4e-05],[84063.0,0.0594834]],[[84079.0,0.5999852],[84080.0,0.0444],[84081.0,0.0594712],[84082.0,0.0594708],[84084.0,0.0594691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235443463,[[84064.0,0.118966],[84062.0,0.0421],[84058.0,0.0414],[84055.0,0.0436],[84053.0,4e-05]],[[84066.0,0.3608],[84067.0,0.15734418],[84068.0,0.3608],[84083.0,0.0594703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235450260,[[84120.0,0.1188786],[84118.0,0.0594444],[84117.0,0.0594454],[84113.0,0.3608],[84110.0,0.10637569]],[[84136.0,0.3608],[84148.0,0.3608],[84180.0,0.10637569],[84194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235493488,[[84237.0,0.09455635],[84234.0,0.3608],[84233.0,0.1187265],[84229.0,0.00017807],[84228.0,0.12688]],[[84238.0,0.1187207],[84240.0,0.0593592],[84241.0,0.0593585],[84246.0,0.05947358],[84247.0,0.16366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235526695,[[84239.0,0.05119659],[84233.0,0.1187274],[84232.0,0.0593645],[84229.0,0.0973662],[84228.0,0.3608]],[[84240.0,0.1613179],[84241.0,0.4201589],[84242.0,0.00909878],[84243.0,0.0258],[84244.0,0.1859964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235582737,[[84210.0,0.0426],[84206.0,0.0782],[84204.0,0.1187674],[84203.0,0.3608],[84202.0,0.11894857]],[[84211.0,0.1274063],[84212.0,0.038],[84213.0,0.1187572],[84216.0,0.0593761],[84217.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235597447,[[84202.0,0.4311715],[84200.0,0.118773],[84198.0,0.01173753],[84197.0,0.48536],[84193.0,0.36084]],[[84203.0,0.11894817],[84205.0,0.0593843],[84208.0,0.0593819],[84209.0,0.0593808],[84212.0,0.25972733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235648181,[[84248.0,0.1187052],[84247.0,0.0593533],[84244.0,0.2387],[84243.0,0.036],[84241.0,0.4201576]],[[84249.0,4e-05],[84267.0,0.4137],[84271.0,0.3608],[84280.0,0.10634581],[84284.0,0.5932803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235672699,[[84228.0,0.4795335],[84227.0,0.1559354],[84223.0,0.1840105],[84220.0,0.01180429],[84218.0,0.0593737]],[[84229.0,0.1187334],[84231.0,0.0593659],[84232.0,0.0593646],[84234.0,0.0593634],[84242.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235698819,[[84209.0,0.1187616],[84208.0,0.118763],[84206.0,0.4201822],[84205.0,0.1187665],[84200.0,0.23182581]],[[84210.0,0.00017807],[84215.0,4e-05],[84222.0,0.1256],[84227.0,0.0593685],[84228.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235727237,[[84185.0,0.1935955],[84184.0,0.4201977],[84181.0,0.0594],[84180.0,0.0392],[84178.0,0.05958018]],[[84186.0,0.0367],[84187.0,0.00017818],[84188.0,0.1187917],[84191.0,0.0956936],[84194.0,0.0593919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235792597,[[84148.0,0.0388],[84141.0,0.0594278],[84138.0,0.3608],[84136.0,0.12196],[84135.0,0.0594324]],[[84149.0,0.1188463],[84150.0,0.3608],[84151.0,0.0594223],[84152.0,0.0594212],[84160.0,0.30220581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235826124,[[84158.0,0.15531189],[84157.0,0.4812347],[84155.0,0.0594188],[84150.0,0.5414219],[84149.0,0.10634581]],[[84159.0,0.007],[84162.0,0.1188285],[84163.0,0.0358],[84164.0,0.0594126],[84167.0,0.0594104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235869463,[[84152.0,0.11896125],[84150.0,0.1188434],[84148.0,0.0397],[84145.0,0.0594255],[84143.0,0.15988]],[[84153.0,0.1188406],[84155.0,0.0594196],[84156.0,0.0594185],[84158.0,0.2540968],[84159.0,0.01183406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235885573,[[84152.0,0.11896125],[84150.0,0.1943434],[84142.0,0.4202276],[84140.0,0.12088],[84067.0,0.00206867]],[[84153.0,0.1609406],[84154.0,0.0376],[84155.0,0.1188392],[84156.0,0.0594184],[84158.0,0.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235914302,[[84183.0,0.0593988],[84182.0,0.3608],[84181.0,0.0593999],[84175.0,0.01200494],[84174.0,0.059405]],[[84184.0,0.1187969],[84186.0,0.0593976],[84187.0,0.0593966],[84189.0,0.005],[84191.0,0.1359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742235996980,[[84189.0,0.67663003],[84188.0,0.01189928],[84187.0,0.1187912],[84186.0,0.11928],[84184.0,0.0375]],[[84190.0,0.03737818],[84191.0,4e-05],[84194.0,0.0593914],[84195.0,0.039],[84196.0,0.0593902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236046019,[[84223.0,0.13152035],[84222.0,0.1187428],[84221.0,0.1945433],[84218.0,0.4816],[84217.0,0.4201749]],[[84224.0,0.0353],[84225.0,4e-05],[84239.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236083543,[[84220.0,0.005],[84211.0,0.0593793],[84204.0,0.01170225],[84199.0,0.86404],[84196.0,0.0593895]],[[84223.0,0.0593716],[84224.0,0.0593705],[84229.0,0.0718],[84230.0,0.51512],[84231.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236118666,[[84199.0,0.06907818],[84198.0,0.1187769],[84197.0,0.1187773],[84194.0,4e-05],[84193.0,0.0593915]],[[84200.0,0.13060927],[84202.0,0.5481728],[84203.0,0.001],[84204.0,0.15236],[84205.0,0.0593843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236146082,[[84209.0,8e-08],[84198.0,0.0338],[84197.0,0.1511771],[84193.0,0.3608],[84192.0,0.0593924]],[[84210.0,0.7663802],[84212.0,0.0593793],[84213.0,0.0593786],[84214.0,0.0593775],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236230541,[[84218.0,0.55747159],[84217.0,0.0593745],[84216.0,0.0593745],[84212.0,0.0593786],[84211.0,0.48152]],[[84219.0,0.04544381],[84220.0,0.01066],[84221.0,0.059373],[84222.0,0.0325],[84223.0,0.0593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236267970,[[84237.0,0.5437221],[84235.0,0.1187236],[84231.0,0.119],[84230.0,0.0593658],[84229.0,0.0314]],[[84238.0,0.20936228],[84239.0,0.0329],[84240.0,0.0593592],[84243.0,0.119],[84245.0,0.059356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236290087,[[84257.0,0.1186939],[84255.0,0.1186954],[84254.0,0.51216],[84251.0,0.0593507],[84250.0,0.0306]],[[84258.0,0.1489925],[84260.0,0.1186904],[84262.0,0.0322],[84265.0,0.08016741],[84268.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236339235,[[84263.0,0.26853481],[84262.0,0.0321],[84261.0,0.118687],[84260.0,0.3608],[84256.0,0.059347]],[[84264.0,0.0653],[84270.0,0.0303],[84271.0,0.13504145],[84274.0,0.07144498],[84276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236376055,[[84314.0,0.1501137],[84313.0,0.0593068],[84311.0,0.0593086],[84307.0,0.0593116]],[[84315.0,0.1186123],[84317.0,0.4201054],[84318.0,0.0593047],[84319.0,0.059304],[84762.0,0.1473681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236400369,[[84354.0,0.1815569],[84352.0,0.1185589],[84348.0,0.0592828],[84346.0,0.1304],[84342.0,0.3608]],[[84355.0,0.1185561],[84357.0,0.5424546],[84361.0,0.0914743],[84363.0,0.13036],[84434.0,0.00206368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236464733,[[84327.0,0.08932357],[84317.0,0.426373],[84294.0,0.01851366],[84284.0,0.3608],[84282.0,0.78712966]],[[84328.0,0.118594],[84330.0,0.0592962],[84331.0,0.1185898],[84332.0,2.0987],[84333.0,0.01168292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236505162,[[84290.0,0.1825459],[84289.0,0.1186489],[84286.0,0.059326],[84279.0,0.0593309],[84267.0,0.35501149]],[[84291.0,0.1186461],[84293.0,0.0593224],[84294.0,0.0593212],[84295.0,0.00017796],[84296.0,0.0904195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236527268,[[84312.0,0.4868165],[84310.0,0.059309],[84309.0,0.0593102],[84306.0,0.0593122],[84304.0,0.36248]],[[84313.0,0.0087354],[84316.0,0.35391064],[84319.0,0.01171095],[84330.0,0.0592961],[84333.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236558088,[[84325.0,0.00017786],[84313.0,0.1186147],[84307.0,0.0593116],[84303.0,0.0624],[84301.0,0.64628214]],[[84326.0,0.1786968],[84327.0,0.3608],[84328.0,0.1848576],[84329.0,0.0592965],[84333.0,0.0592935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236591524,[[84259.0,0.1186909],[84258.0,0.0308],[84257.0,0.118693],[84253.0,0.1258],[84250.0,0.0593513]],[[84260.0,0.211138],[84261.0,0.0593444],[84264.0,0.4201424],[84272.0,0.3638],[84274.0,0.1853354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236658881,[[84207.0,0.002],[84206.0,0.1187652],[84203.0,0.01168548],[84202.0,0.03144],[84201.0,0.0593859]],[[84208.0,0.6359934],[84209.0,0.04032612],[84210.0,0.1187614],[84214.0,0.0314],[84215.0,0.07115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236689193,[[84211.0,0.13090272],[84209.0,0.1781417],[84208.0,0.0935],[84207.0,4e-05],[84206.0,0.1821027]],[[84212.0,0.1197574],[84214.0,0.0593773],[84216.0,0.0593764],[84217.0,0.0322],[84218.0,0.0903749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236702309,[[84252.0,0.580941],[84250.0,0.1222519],[84249.0,0.0593523],[84248.0,0.3608],[84246.0,0.0593541]],[[84253.0,0.12887837],[84255.0,0.1227485],[84256.0,0.3608],[84257.0,0.0593474],[84393.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236754647,[[84336.0,0.1185828],[84334.0,0.0592921],[84333.0,0.0592932],[84331.0,0.3192942],[84330.0,0.00017796]],[[84337.0,0.12036],[84340.0,0.3608],[84396.0,0.9442806],[84400.0,1.6],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236778481,[[84391.0,0.0592517],[84389.0,0.1515074],[84388.0,0.01177918],[84387.0,0.12032],[84385.0,0.0304]],[[84392.0,0.1840041],[84394.0,0.0592506],[84395.0,0.0592502],[84397.0,0.3608],[84408.0,0.01176493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236841512,[[84449.0,0.1184241],[84447.0,0.0592128],[84445.0,0.1184255],[84443.0,0.07098946],[84442.0,0.3608]],[[84450.0,0.0325],[84451.0,0.1184213],[84453.0,0.0592093],[84455.0,0.0307],[84456.0,0.1794471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236862927,[[84446.0,0.1834283],[84444.0,0.0592148],[84443.0,0.0592155],[84442.0,0.0592166],[84430.0,0.60577241]],[[84447.0,0.11860593],[84449.0,0.1184254],[84450.0,4e-05],[84456.0,0.1794476],[84458.0,0.24364536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236904448,[[84447.0,0.4792269],[84445.0,0.1515284],[84444.0,0.15456],[84443.0,0.0301],[84440.0,0.07130431]],[[84448.0,0.0307],[84449.0,0.118425],[84451.0,0.0592109],[84453.0,0.05938703],[84460.0,0.0592043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236942888,[[84425.0,0.1194576],[84423.0,0.1184592],[84421.0,0.15454],[84420.0,0.21469253],[84419.0,0.3624]],[[84426.0,0.1184563],[84427.0,0.063],[84428.0,0.0592274],[84429.0,0.0592264],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236976392,[[84437.0,0.0312],[84432.0,0.0901235],[84425.0,0.0592282],[84414.0,0.4200364],[84404.0,0.5941542]],[[84438.0,0.1184395],[84440.0,0.059219],[84442.0,0.0592169],[84443.0,0.15426],[84444.0,0.0592157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742236999817,[[84467.0,0.1503989],[84465.0,0.1184003],[84464.0,0.0592009],[84450.0,0.10628286],[83745.0,0.11806705]],[[84468.0,0.5101974],[84470.0,0.149696],[84475.0,0.179874],[84477.0,0.3608],[84480.0,0.0591909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237079071,[[84520.0,0.15473681],[84518.0,0.059163],[84515.0,0.0591652],[84514.0,0.3608],[84512.0,0.05934492]],[[84521.0,0.1846222],[84522.0,0.0302],[84523.0,0.1183217],[84525.0,4e-05],[84526.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237102591,[[84509.0,0.0647],[84508.0,0.6331614],[84505.0,0.0591724],[84499.0,0.17917277],[84460.0,0.03354092]],[[84510.0,0.11851612],[84512.0,0.1504372],[84513.0,0.0591673],[84519.0,0.033],[84522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237121615,[[84464.0,0.11858052],[84462.0,0.0592026],[84460.0,0.059204],[84455.0,0.0313],[84454.0,0.0308]],[[84465.0,0.1184017],[84467.0,0.12012],[84468.0,0.0591991],[84470.0,0.0591975],[84472.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237166250,[[84427.0,0.4792549],[84425.0,0.0592285],[84423.0,0.0592298],[84421.0,0.0315],[84420.0,0.48324]],[[84428.0,0.29507621],[84430.0,0.0592255],[84431.0,0.0634],[84432.0,0.059224],[84435.0,0.27150888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237193656,[[84417.0,0.5584615],[84416.0,0.0314],[84415.0,0.1184704],[84412.0,0.00011893],[84408.0,0.11516643]],[[84418.0,0.002],[84423.0,0.0592303],[84424.0,0.0912301],[84443.0,0.23244924],[85055.0,0.11790665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237263219,[[84445.0,0.3021097],[84443.0,0.11860883],[84442.0,0.01404817],[84440.0,0.72236],[84429.0,0.21222734]],[[84446.0,0.068],[84447.0,0.17738107],[84453.0,0.21263336],[84457.0,0.0921064],[84533.0,0.00206135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237288842,[[84528.0,0.1183134],[84526.0,0.0591575],[84525.0,0.4199587],[84524.0,0.0622],[84523.0,0.2385204]],[[84529.0,0.00017751],[84530.0,0.0331],[84533.0,0.0591532],[84536.0,0.0591514],[84538.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237320864,[[84565.0,0.2783695],[84564.0,0.1511627],[84562.0,0.0591327],[84560.0,0.34813926],[84558.0,0.0894351]],[[84566.0,0.1182602],[84568.0,0.0591294],[84569.0,0.543896],[84571.0,0.0591273],[84572.0,0.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237351981,[[84588.0,0.00017739],[84581.0,0.0591192],[84575.0,0.0591236],[84570.0,0.10628286],[84569.0,0.27007497]],[[84594.0,0.0591105],[84600.0,0.1308],[84601.0,0.212466],[84604.0,0.3608],[84610.0,1.97042036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237396710,[[84590.0,0.0319],[84584.0,0.0591174],[84534.0,0.03419013],[84518.0,0.01776],[84434.0,0.27291347]],[[84591.0,0.1837253],[84592.0,0.3608],[84593.0,0.1182238],[84594.0,0.0591106],[84596.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237448265,[[84533.0,0.0343],[84532.0,0.032],[84531.0,0.0591545],[84530.0,4e-05],[84527.0,0.07221445]],[[84534.0,0.178905],[84535.0,0.12072],[84536.0,0.4199517],[84538.0,0.0591503],[84542.0,0.09232429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237479575,[[84547.0,0.00017739],[84536.0,0.4199508],[84531.0,0.0591541],[84520.0,0.16544486],[84479.0,0.01776]],[[84548.0,0.1182854],[84550.0,0.059142],[84551.0,0.0944409],[84552.0,0.0324],[84553.0,0.0591398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237504580,[[84575.0,0.56175691],[84574.0,0.2705891],[84573.0,0.1182491],[84571.0,0.059126],[84568.0,0.3608]],[[84578.0,0.1182437],[84580.0,0.0326],[84581.0,0.0591198],[84583.0,0.00017739],[84584.0,0.090018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237552416,[[84588.0,0.56646914],[84587.0,0.033],[84586.0,0.118231],[84582.0,0.0591185],[84581.0,0.3608]],[[84589.0,0.003],[84597.0,0.43517724],[84599.0,0.0591074],[84608.0,0.0591014],[84614.0,0.48388434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237557813,[[84588.0,0.13118058],[84586.0,0.0591159],[84585.0,0.57319116],[84584.0,0.0912175],[84581.0,0.0304]],[[84589.0,0.1801281],[84590.0,0.002],[84591.0,0.1792733],[84592.0,0.0591126],[84593.0,0.0591115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237595333,[[84623.0,0.11835788],[84622.0,0.12688977],[84619.0,0.0590926],[84618.0,0.0590937],[84617.0,0.21127116]],[[84624.0,0.1822792],[84626.0,0.0590888],[84627.0,0.0590881],[84628.0,0.0321],[84644.0,0.01168252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237660595,[[84593.0,0.0636],[84589.0,0.4801872],[84588.0,0.00017728],[84585.0,0.0903163],[84568.0,0.00908493]],[[84594.0,0.1806211],[84595.0,0.2383408],[84598.0,0.3608],[84602.0,0.01261442],[84603.0,0.51998286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237690222,[[84551.0,0.00021739]],[[84557.0,0.1202728],[84559.0,0.0591356],[84560.0,0.65872861],[84563.0,0.1182644],[84565.0,0.03167739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237728144,[[84578.0,0.1182435],[84577.0,0.0304],[84576.0,0.118245],[84574.0,0.47487232],[84572.0,0.3911]],[[84579.0,0.0332],[84587.0,0.1506311],[84589.0,0.059114],[84591.0,0.12029739],[84597.0,0.0591089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237770462,[[84550.0,0.05441134],[84549.0,0.1515837],[84548.0,0.0591821],[84545.0,0.009071],[84544.0,0.0591452]],[[84551.0,0.2711012],[84552.0,0.0314],[84553.0,0.1182791],[84557.0,0.0591369],[84560.0,0.49818286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237816098,[[84533.0,0.3608],[84532.0,0.0307],[84531.0,0.1183082],[84526.0,0.36192],[84521.0,0.0591611]],[[84534.0,0.118305],[84535.0,0.1183036],[84537.0,0.0591511],[84540.0,0.2406283],[84545.0,0.0591449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237872221,[[84520.0,0.22785093],[84519.0,0.3288541],[84518.0,0.4791262],[84513.0,0.06094187],[84510.0,0.45880797]],[[84521.0,0.1183232],[84522.0,0.0663],[84523.0,0.0591608],[84524.0,0.0591598],[84526.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237899454,[[84535.0,0.1183036],[84533.0,0.16339941],[84532.0,0.0329],[84531.0,0.0591942],[84530.0,0.06795822]],[[84536.0,0.0313],[84537.0,0.0327],[84539.0,0.11988],[84540.0,0.1182979],[84542.0,0.05932499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237925469,[[84560.0,0.1325525],[84559.0,4e-05],[84558.0,0.0591351],[84557.0,0.0591761],[84556.0,0.11988]],[[84561.0,0.15534459],[84563.0,0.1182651],[84569.0,0.0591286],[84571.0,0.3608],[84577.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742237972421,[[84560.0,0.18254599],[84559.0,4e-05],[84558.0,0.059135],[84555.0,0.0591372],[84552.0,0.0591395]],[[84561.0,0.5425672],[84563.0,0.1182658],[84564.0,0.1198],[84568.0,0.0591291],[84585.0,0.01400966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238003328,[[84539.0,0.01363239],[84537.0,0.0591497],[84528.0,0.00888817],[84516.0,0.64272277],[84480.0,0.10628286]],[[84540.0,0.1182966],[84542.0,0.479095],[84544.0,0.11976],[84545.0,0.0591448],[84547.0,0.0137113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238064780,[[84648.0,0.0323],[84646.0,0.1181475],[84643.0,0.0326],[84642.0,0.01321548],[84640.0,0.00017728]],[[84649.0,0.1495443],[84650.0,0.0335],[84651.0,0.1787113],[84652.0,0.0590703],[84653.0,1.21992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238065369,[[84650.0,0.0590708],[84649.0,0.0590719],[84646.0,0.0590736],[84645.0,0.3608],[84643.0,0.0326]],[[84653.0,0.00064],[84654.0,0.0590689],[84663.0,0.0590627],[84665.0,0.3608],[84675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238119900,[[84611.0,0.36257301],[84609.0,0.1181998],[84607.0,0.0591014],[84604.0,0.1196],[84602.0,0.3608]],[[84624.0,0.1181792],[84626.0,0.0590888],[84627.0,0.0590877],[84630.0,0.0590857],[84633.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238146719,[[84446.0,0.70979387],[84442.0,0.36084],[84441.0,0.42262416],[84434.0,0.059222]],[[84466.0,0.2382003],[84468.0,0.0591992],[84474.0,0.1251945],[84476.0,0.10628286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238193060,[[84464.0,0.1828031],[84463.0,0.3733801],[84462.0,0.1184045],[84461.0,0.03284],[84457.0,0.0592059]],[[84465.0,0.01],[84467.0,0.1775997],[84470.0,0.1789978],[84471.0,0.0322],[84472.0,0.86008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238197763,[[84497.0,0.1864568],[84496.0,0.1183569],[84495.0,0.0323],[84494.0,0.4214598],[84491.0,0.0591823]],[[84498.0,0.1529554],[84500.0,0.0591769],[84503.0,0.0345],[84504.0,0.25348257],[84505.0,0.0591732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238266716,[[84515.0,4e-05],[84493.0,0.4116],[84490.0,0.1903416],[84453.0,0.6163085],[84450.0,0.12347641]],[[84516.0,0.1183302],[84517.0,0.08486619],[84518.0,0.0591643],[84519.0,0.0591636],[84522.0,0.15338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238296927,[[84499.0,0.1777036],[84496.0,0.0353],[84489.0,0.3608],[84481.0,0.831589]],[[84503.0,0.0591745],[84509.0,0.0736],[84510.0,0.3618],[84511.0,0.0591692],[84514.0,0.48048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238324037,[[84564.0,0.118263],[84562.0,0.1773981],[84561.0,0.035],[84560.0,0.1303337],[84559.0,0.41661]],[[84565.0,0.0965309],[84569.0,0.0591284],[84571.0,0.0371],[84572.0,0.059126],[84574.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238371070,[[84577.0,0.1538393],[84576.0,0.0357],[84575.0,0.1182462],[84567.0,0.0591288],[84565.0,4e-05]],[[84578.0,0.3560164],[84581.0,0.0361],[84582.0,0.3608],[84584.0,0.0591179],[84585.0,0.05607342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238412408,[[84560.0,0.03557738],[84559.0,0.03524],[84558.0,0.3608],[84551.0,0.01236196],[83372.0,0.07409155]],[[84561.0,0.13031897],[84563.0,0.2489128],[84564.0,0.0915321],[84565.0,0.0591311],[84574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238496265,[[84616.0,0.118189],[84615.0,0.0590952],[84614.0,0.0590963],[84613.0,0.51346],[84612.0,0.118196]],[[84617.0,0.188089],[84619.0,0.1181874],[84620.0,0.059093],[84622.0,4e-05],[84668.0,0.51945605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238539794,[[84624.0,0.00017728],[84616.0,0.0347],[84615.0,0.0329],[84614.0,0.1181927],[84612.0,0.0928978]],[[84625.0,0.67848706],[84626.0,4e-05],[84627.0,0.1181764],[84628.0,0.034],[84629.0,0.0590864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238568303,[[84584.0,0.00117728],[84581.0,0.1182389],[84580.0,0.3608],[84579.0,0.1182411],[84578.0,0.0329]],[[84585.0,0.3039337],[84586.0,4e-05],[84587.0,0.0591161],[84588.0,0.059115],[84590.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238591818,[[84556.0,0.36097728],[84555.0,4e-05],[84550.0,0.1182816],[84549.0,0.0677],[84548.0,0.0928426]],[[84557.0,0.1918728],[84558.0,0.01202819],[84559.0,0.178335],[84560.0,0.0591346],[84561.0,0.0591337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238651868,[[84501.0,0.3947],[84500.0,0.1],[84491.0,0.3608],[84490.0,0.0591833],[84487.0,0.35093303]],[[84511.0,0.0591686],[84520.0,0.48096],[84521.0,0.0355],[84522.0,0.0346],[84524.0,0.01218783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238700699,[[84496.0,0.5484582],[84495.0,4e-05],[84494.0,0.1183596],[84493.0,0.0591811],[84492.0,0.00017749]],[[84497.0,0.15187075],[84498.0,0.0334],[84499.0,0.1183554],[84504.0,0.059174],[84508.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238724320,[[84472.0,0.5481918],[84470.0,0.0591967],[84469.0,4e-05],[84468.0,0.0591982],[84431.0,0.0354267]],[[84473.0,0.001],[84476.0,0.1183866],[84478.0,0.0591918],[84482.0,0.0936893],[84483.0,0.0591886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238755538,[[84526.0,0.8409556],[84519.0,0.0591625],[84517.0,0.119],[84513.0,0.0591666],[84506.0,4e-05]],[[84531.0,0.1524092],[84532.0,0.0342],[84533.0,0.1781538],[84536.0,0.0591515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238776078,[[84541.0,0.1875947],[84540.0,4e-05],[84539.0,0.1182971],[84536.0,0.43295398],[84520.0,0.10571641]],[[84542.0,0.1182938],[84544.0,0.184892],[84545.0,0.0591448],[84548.0,0.01193966],[84551.0,0.16154268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238818698,[[84569.0,0.118256],[84567.0,0.0591288],[84566.0,0.0591299],[84563.0,0.0591319],[84558.0,0.0591356]],[[84570.0,0.28321586],[84574.0,0.11888],[84583.0,0.01109433],[84584.0,0.80342873],[84590.0,0.10571641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238864533,[[84530.0,0.003],[84527.0,4e-05],[84522.0,0.00017739],[84520.0,0.3608],[84518.0,0.0345]],[[84531.0,0.49078995],[84533.0,0.0591532],[84534.0,0.2785525],[84535.0,0.0591521],[84538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238915365,[[84498.0,0.2221554],[84496.0,0.1183568],[84495.0,4e-05],[84489.0,0.0591835],[84441.0,0.14075621]],[[84499.0,0.184254],[84500.0,0.1277288],[84501.0,0.1183524],[84504.0,0.0118324],[84505.0,0.059173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742238972012,[[84528.0,0.5131134],[84527.0,0.03224],[84526.0,0.1183148],[84523.0,0.0325],[84522.0,0.0591604]],[[84529.0,0.122312],[84531.0,0.1273547],[84534.0,0.0591529],[84539.0,0.0591495],[84542.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239006242,[[84505.0,0.1183456],[84503.0,0.240922],[84502.0,0.3608],[84499.0,4e-05]],[[84506.0,0.18630571],[84509.0,0.0591704],[84510.0,0.0631],[84512.0,0.1186],[84513.0,0.0591674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239030062,[[84464.0,0.1484031],[84463.0,0.0318],[84462.0,0.1184452],[84460.0,0.3608],[84459.0,0.3608]],[[84465.0,0.121402],[84466.0,0.0592005],[84468.0,0.1778388],[84539.0,0.00206108],[84696.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239084499,[[84450.0,0.5447227],[84449.0,0.0314],[84448.0,0.118424],[84447.0,4e-05],[84443.0,0.0592159]],[[84451.0,0.2410613],[84453.0,0.1184193],[84455.0,0.00017761],[84456.0,0.0763986],[84469.0,0.01110733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239134746,[[84402.0,0.0674],[84400.0,0.1],[84398.0,0.03134],[84396.0,0.3608],[84391.0,0.00108]],[[84403.0,0.5098886],[84404.0,0.0311],[84405.0,0.07085302],[84406.0,0.0592424],[84408.0,0.8604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239158958,[[84392.0,0.15008182],[84391.0,0.118505],[84388.0,0.0592544],[84387.0,0.421095],[84385.0,0.11864]],[[84393.0,0.1185027],[84394.0,0.0328],[84395.0,0.0592505],[84396.0,0.0902498],[84399.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239202579,[[84391.0,0.5411055],[84390.0,0.0592534],[84389.0,0.0592534],[84386.0,4e-05],[84382.0,0.0308]],[[84392.0,0.18328182],[84393.0,0.0592513],[84394.0,0.1778506],[84397.0,0.01175027],[84398.0,0.0592483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239235528,[[84466.0,0.4792003],[84464.0,0.0592008],[84463.0,0.0592019],[84460.0,0.0592038],[84457.0,0.10571641]],[[84474.0,0.1777151],[84479.0,0.0905916],[84481.0,0.0314],[84482.0,0.42480626],[84483.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239269154,[[84499.0,0.180854],[84498.0,0.03164],[84497.0,0.0591783],[84496.0,0.3608],[84495.0,0.0591793]],[[84500.0,0.2183526],[84501.0,0.0652],[84502.0,0.34282828],[84504.0,0.0591738],[84507.0,0.0591714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239332593,[[84424.0,0.1813592],[84423.0,0.3608],[84422.0,0.13021843],[84418.0,0.15014],[84417.0,0.0592344]],[[84425.0,0.03627466],[84428.0,0.1776815],[84431.0,0.091025],[84434.0,0.11844],[84442.0,0.1772838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239339400,[[84441.0,0.1811353],[84440.0,0.3608],[84439.0,0.0592184],[84438.0,0.0592194],[84436.0,0.0305]],[[84442.0,0.1792838],[84444.0,0.118432],[84445.0,0.00017761],[84446.0,0.0592142],[84447.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239393452,[[84488.0,0.1825694],[84487.0,0.49261364],[84485.0,0.0591864],[84483.0,0.11924],[84481.0,0.09006661]],[[84489.0,0.0342],[84490.0,9.992e-05],[84493.0,0.1506633],[84495.0,0.0591805],[84498.0,0.05935601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239413953,[[84513.0,0.1796344],[84511.0,0.0591679],[84510.0,0.419969],[84509.0,4e-05],[84508.0,0.4803814]],[[84514.0,0.001],[84516.0,0.0625],[84517.0,0.1185074],[84519.0,0.0591633],[84522.0,0.0591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239447881,[[84514.0,0.150033],[84513.0,0.03264],[84512.0,0.1183344],[84508.0,0.0311],[84507.0,0.0591709]],[[84515.0,0.2981316],[84517.0,0.059342],[84520.0,0.0919628],[84521.0,0.419962],[84530.0,0.46651641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239506820,[[84490.0,0.0591804],[84488.0,0.089184],[84487.0,0.1242854],[84486.0,0.0591854],[84483.0,0.01348439]],[[84491.0,0.18941573],[84493.0,0.0591813],[84495.0,0.3608],[84497.0,0.094],[84498.0,0.0591779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239552449,[[84483.0,0.12015185],[84482.0,0.33081668],[84480.0,0.0591902],[84477.0,0.31311442],[84476.0,0.03064]],[[84484.0,0.1294925],[84486.0,0.1225867],[84489.0,0.0591845],[84490.0,0.47976],[84491.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239584575,[[84456.0,0.0952066],[84455.0,0.0316],[84454.0,0.1514164],[84453.0,0.21290958],[84402.0,0.0337395]],[[84457.0,0.18735942],[84458.0,0.0313],[84459.0,0.07091693],[84460.0,0.0592046],[84461.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239614700,[[84441.0,0.1498353],[84440.0,0.0621],[84439.0,0.1184366],[84437.0,0.00021761],[84435.0,0.0592213]],[[84442.0,0.19728117],[84443.0,0.0329],[84444.0,0.1300716],[84446.0,0.0592142],[84447.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239641210,[[84424.0,0.12035372],[84423.0,0.11846],[84421.0,4e-05],[84420.0,0.0592319],[84419.0,0.0314]],[[84425.0,0.4792578],[84427.0,0.0592281],[84428.0,0.0592267],[84429.0,0.13430881],[84430.0,0.0592256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239679225,[[84408.0,0.1841816],[84407.0,0.0318],[84406.0,0.118483],[84405.0,4e-05],[84401.0,0.0592452]],[[84409.0,0.18287772],[84410.0,0.1184796],[84413.0,0.4200374],[84416.0,0.0592353],[84419.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239741785,[[84420.0,0.11964252],[84419.0,0.0325],[84418.0,0.1184662],[84417.0,0.0306],[84414.0,0.0592365]],[[84421.0,0.3908],[84422.0,0.0302],[84480.0,0.10559898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239752787,[[84466.0,0.1184003],[84460.0,0.059204],[84451.0,0.4200102],[84450.0,0.10559898],[84445.0,0.0332]],[[84467.0,0.4794],[84469.0,0.0591982],[84471.0,0.0324],[84473.0,0.0591957],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239821642,[[84445.0,0.3784297],[84443.0,0.1777756],[84442.0,0.0592167],[84441.0,0.3608],[84440.0,0.1184367]],[[84446.0,0.21198127],[84449.0,0.0642],[84456.0,0.6088555],[84458.0,0.11856],[84461.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239848751,[[84501.0,0.2283512],[84500.0,4e-05],[84499.0,0.1775276],[84497.0,0.059178],[84494.0,0.11844]],[[84502.0,0.0651],[84503.0,0.00017761],[84511.0,0.0329],[84515.0,0.00877523],[84531.0,0.85988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239913209,[[84557.0,0.3239728],[84556.0,0.0591371],[84555.0,0.1183156],[84552.0,0.4199394],[84551.0,0.01189477]],[[84558.0,0.0315],[84560.0,0.1182692],[84561.0,0.0591339],[84563.0,0.0591329],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239954632,[[84541.0,0.35285582],[84539.0,0.00021739],[84535.0,0.42440149],[84533.0,0.0634],[84532.0,0.50651395]],[[84542.0,0.54908804],[84543.0,0.0591462],[84545.0,0.0591452],[84547.0,0.0591434],[84548.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742239981665,[[84512.0,0.1214678],[84511.0,0.0591685],[84510.0,0.0591688],[84508.0,4e-05],[84506.0,0.05934909]],[[84513.0,0.2412078],[84514.0,0.059167],[84515.0,0.13031537],[84516.0,0.3608],[84517.0,0.059165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240032295,[[84516.0,0.1183302],[84515.0,0.0591658],[84514.0,0.0591658],[84512.0,0.0322],[84511.0,0.0911686]],[[84517.0,0.1502],[84521.0,0.0318],[84522.0,0.3608],[84523.0,0.0591602],[84526.0,0.0591584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240073227,[[84504.0,0.150747],[84503.0,0.0591741],[84502.0,0.1183498],[84501.0,4e-05],[84500.0,0.0591756]],[[84505.0,0.3608],[84506.0,0.1483446],[84507.0,0.0593489],[84509.0,0.1773301],[85422.0,0.00851964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240098649,[[84498.0,0.1515542],[84497.0,0.27196988],[84495.0,0.0591792],[84494.0,0.0315],[84493.0,0.64587467]],[[84499.0,0.299274],[84500.0,0.0591763],[84502.0,0.0591754],[84503.0,0.3608],[84505.0,0.07120256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240130376,[[84466.0,0.1499003],[84465.0,0.1184004],[84463.0,0.092002],[84462.0,0.03074],[84461.0,0.0592035]],[[84467.0,0.3028589],[84468.0,0.0591988],[84469.0,0.0325],[84470.0,0.0591978],[84472.0,0.20042822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240182430,[[84469.0,0.21447173],[84468.0,0.0591987],[84467.0,0.1183975],[84463.0,4e-05],[84462.0,0.0592029]],[[84470.0,0.0681],[84471.0,0.1183938],[84473.0,0.0591952],[84475.0,0.033],[84647.0,0.41938602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240226672,[[84519.0,0.183526],[84518.0,0.1771636],[84517.0,0.0591643],[84516.0,0.3931],[84513.0,0.0591667]],[[84520.0,0.01117749],[84526.0,0.0649],[84530.0,0.1183113],[84532.0,0.0591542],[84540.0,0.16474758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240252283,[[84541.0,0.2282952],[84540.0,0.0591482],[84538.0,0.0591494],[84536.0,0.0591508],[84532.0,0.14882]],[[84542.0,0.19902038],[84543.0,0.0591462],[84545.0,0.0591448],[84547.0,0.53846351],[84554.0,0.0591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240299325,[[84523.0,0.2916204],[84522.0,0.0591608],[84521.0,0.0895615],[84518.0,0.1770432],[84510.0,0.54366378]],[[84524.0,0.06517749],[84525.0,0.1183188],[84527.0,0.059158],[84528.0,0.21201056],[84530.0,0.4199557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240351469,[[84578.0,0.1182435],[84576.0,0.0591224],[84575.0,0.0591235],[84572.0,0.0591254],[84570.0,0.9793]],[[84579.0,0.00017738],[84585.0,0.3608],[84593.0,0.0591118],[84594.0,0.3608],[84600.0,0.1591067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240384504,[[84545.0,0.1797891],[84544.0,0.0591455],[84543.0,0.0312],[84542.0,0.27086884],[84450.0,0.78306918]],[[84546.0,0.67345468],[84549.0,0.0868424],[84552.0,0.0591403],[84553.0,0.00870426],[84554.0,0.02167738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240417630,[[84560.0,0.1489686],[84559.0,0.0591349],[84557.0,0.0591359],[84556.0,0.059137],[84552.0,0.11772]],[[84561.0,0.03],[84562.0,0.0332],[84563.0,0.00017738],[84566.0,0.1768501],[84567.0,0.0591294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240458666,[[84592.0,0.21839713],[84591.0,0.05928998],[84590.0,0.1182255],[84587.0,0.0591154],[84537.0,1.12091058]],[[84593.0,0.1956543],[84594.0,0.0591106],[84596.0,0.0591096],[84598.0,0.44618249],[84599.0,0.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240501189,[[84595.0,0.2092264],[84594.0,0.0311],[84592.0,0.0591115],[84591.0,0.00017738],[84590.0,0.01371545]],[[84596.0,0.5406183],[84597.0,0.0591085],[84599.0,0.0591075],[84600.0,0.11756],[84602.0,0.00028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240527699,[[84570.0,0.2106547],[84569.0,0.419928],[84567.0,0.05930638],[84563.0,0.1766919],[84562.0,0.3608]],[[84571.0,0.16537274],[84572.0,0.090266],[84573.0,0.0591258],[84574.0,0.11756],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240598371,[[84591.0,0.0591123],[84590.0,0.0591133],[84588.0,0.0626],[84585.0,0.0591166],[84583.0,0.37243429]],[[84592.0,0.31228544],[84593.0,0.0895113],[84594.0,0.002],[84595.0,0.0591099],[84596.0,0.0591092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240620786,[[84585.0,0.1809337],[84584.0,0.0591174],[84582.0,0.4199184],[84580.0,0.033],[84579.0,0.0591209]],[[84586.0,0.00117728],[84587.0,4e-05],[84588.0,0.1182303],[84590.0,0.0920139],[84592.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240687125,[[84606.0,0.26217481],[84605.0,0.0591028],[84604.0,0.3608],[84603.0,0.0591037],[84601.0,0.0591055]],[[84607.0,0.00017728],[84610.0,0.2354793],[84612.0,0.0907984],[84614.0,0.0590972],[84629.0,0.0590864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240717442,[[84629.0,0.12034948],[84626.0,0.21172224],[84621.0,0.34292597],[84619.0,0.3608],[84611.0,0.4209785]],[[84630.0,0.2982308],[84631.0,0.0590847],[84633.0,0.0590837],[84636.0,0.0590816],[84637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240751564,[[84667.0,0.1801192],[84666.0,0.1181195],[84664.0,0.0590612],[84661.0,0.0305],[84660.0,0.0590642]],[[84668.0,0.241041],[84671.0,0.0590575],[84679.0,0.3914],[84680.0,0.00874279],[84686.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240829333,[[84780.0,0.1179617],[84779.0,0.7029815],[84778.0,0.1505645],[84775.0,0.0589839],[84773.0,0.3608]],[[84781.0,0.3516252],[84789.0,0.01190835],[84795.0,0.00880275],[84797.0,0.3615],[84798.0,0.38821682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240851548,[[84755.0,0.235986],[84749.0,0.059002],[84746.0,0.0308],[84745.0,0.11688],[84744.0,0.033]],[[84756.0,0.5747004],[84759.0,0.0589957],[84761.0,0.0589945],[84766.0,0.175871],[84768.0,0.01200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240884973,[[84751.0,0.28016345],[84747.0,0.00017693],[84745.0,0.35020431],[84744.0,0.0590055],[84739.0,0.59713457]],[[84752.0,0.2153007],[84753.0,0.0589997],[84755.0,0.0589987],[84756.0,0.72224],[84757.0,0.0589969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240939012,[[84685.0,0.1798941],[84684.0,0.0590476],[84683.0,0.06099601],[84682.0,0.27998085],[84680.0,0.0590501]],[[84686.0,0.0678],[84688.0,0.2349703],[84690.0,0.4198441],[84691.0,0.0332],[84692.0,0.0590422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240953420,[[84697.0,0.3190186],[84696.0,0.0590393],[84695.0,0.0590395],[84694.0,0.37284808],[84691.0,0.24468943]],[[84698.0,0.004],[84705.0,0.0590331],[84707.0,0.0307],[84708.0,0.0918314],[84719.0,0.4027121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742240990040,[[84692.0,0.6501843],[84691.0,0.0590428],[84690.0,0.21153778],[84689.0,0.175884],[84688.0,0.0120682]],[[84693.0,0.002],[84699.0,0.033],[84700.0,0.1495735],[84702.0,0.1758758],[84711.0,0.01176004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241049590,[[84600.0,0.1],[84587.0,0.11688],[84576.0,0.36184],[84570.0,0.10536011],[84553.0,0.03274356]],[[84601.0,0.1182113],[84602.0,0.059105],[84604.0,0.2120071],[84605.0,0.1759829],[84609.0,0.37262556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241071896,[[84600.0,0.1273432],[84596.0,0.1182173],[84594.0,0.0304],[84592.0,0.0591116],[84591.0,0.419912]],[[84601.0,0.2993913],[84602.0,0.419905],[84604.0,0.0591036],[84606.0,0.032],[84607.0,0.2716053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241112716,[[84505.0,0.0591727],[84503.0,0.0894735],[84500.0,0.1],[84499.0,0.0591763],[83967.0,0.11751795]],[[84506.0,0.31035127],[84507.0,0.0591714],[84509.0,0.0591704],[84511.0,0.002],[84512.0,0.0591683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241142358,[[84587.0,0.1182309],[84586.0,0.0591561],[84584.0,0.0591171],[84581.0,0.059119],[84576.0,0.0317]],[[84588.0,0.5965495],[84589.0,0.059114],[84590.0,4e-05],[84591.0,0.059113],[84593.0,0.0120327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241180985,[[84585.0,0.1491337],[84584.0,0.1182747],[84582.0,0.0591186],[84580.0,0.0331],[84579.0,0.00017733]],[[84586.0,0.5739323],[84587.0,0.0591155],[84588.0,0.0591148],[84590.0,0.00504],[84591.0,0.27124718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241260326,[[84612.0,0.00017733],[84607.0,0.0895014],[84604.0,0.059103],[84600.0,0.47912],[84599.0,0.0333]],[[84613.0,0.66626476],[84614.0,0.0916966],[84616.0,0.0590953],[84620.0,0.4198927],[84622.0,0.1054242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241289954,[[84566.0,0.1867602],[84565.0,0.0319],[84564.0,0.1182618],[84563.0,0.48016],[84560.0,0.00177385]],[[84567.0,0.00269716],[84569.0,0.10568739],[84581.0,0.59048565],[84582.0,0.11832],[84586.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241317657,[[84584.0,0.1182346],[84583.0,0.0591176],[84581.0,4e-05],[84577.0,0.0316],[84574.0,0.4798]],[[84585.0,0.18818828],[84588.0,0.1239151],[84589.0,0.4199147],[84593.0,0.002],[84594.0,0.2243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241353585,[[84518.0,0.0591631],[84516.0,0.1183294],[84514.0,0.0617],[84511.0,0.0591681],[84510.0,0.00017744]],[[84519.0,0.20511878],[84520.0,0.48068001],[84521.0,0.1183244],[84528.0,0.4199573],[84530.0,0.5191242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241366400,[[84517.0,0.1802288],[84516.0,0.059165],[84514.0,0.059166],[84512.0,0.0591679],[84510.0,0.11921744]],[[84518.0,0.118328],[84519.0,0.059163],[84522.0,0.0591612],[84523.0,0.3608],[84524.0,0.85976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241423043,[[84447.0,0.1776368],[84446.0,0.001],[84443.0,0.15046],[84441.0,0.0592573],[84434.0,0.3608]],[[84448.0,0.0592127],[84450.0,0.0592113],[84452.0,0.0592103],[84454.0,0.3608],[84455.0,0.10645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241453664,[[84489.0,0.15123393],[84488.0,0.0592247],[84487.0,0.11732],[84486.0,0.0591857],[84484.0,0.3608]],[[84490.0,0.011],[84495.0,0.0338],[84498.0,0.00017754],[84502.0,0.0337],[84503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241467990,[[84526.0,0.13038893],[84525.0,0.0591988],[84524.0,0.0591588],[84522.0,0.00898498],[84515.0,0.11716]],[[84527.0,0.0682],[84531.0,0.47796],[84534.0,0.1183051],[84535.0,0.00017754],[84554.0,0.00879176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241516013,[[84545.0,0.00017743],[84514.0,0.4199663]],[[84546.0,0.3532908],[84547.0,0.0591434],[84549.0,0.18991737],[84550.0,0.3608],[84561.0,0.01109451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241545440,[[84460.0,0.0333],[84458.0,0.0371],[84451.0,0.05921]],[[84468.0,0.5933174],[84470.0,0.167698],[84471.0,0.1183932],[84473.0,0.0591959],[84476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241579861,[[84492.0,0.1904638],[84490.0,0.4209826],[84489.0,0.0591837],[84487.0,0.15262],[84472.0,0.5919578]],[[84493.0,0.00117754],[84500.0,0.1183531],[84502.0,0.212895],[84505.0,0.0591732],[84511.0,0.9187289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241630586,[[84490.0,0.1183655],[84489.0,0.34184844],[84483.0,0.0381],[84480.0,0.0387],[84474.0,0.0591943]],[[84491.0,0.1183666],[84498.0,0.5535554],[84501.0,0.15358],[84504.0,0.07119166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241662608,[[84435.0,0.1184837],[84432.0,0.0592235],[84430.0,0.0377],[84416.0,0.3618],[84410.0,0.5923909]],[[84436.0,0.1917423],[84437.0,0.1184409],[84438.0,0.3608],[84439.0,0.0592191],[84440.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241686117,[[84394.0,0.1971013],[84393.0,0.0592513],[84391.0,0.0592523],[84390.0,0.0592532],[84384.0,0.03754]],[[84395.0,0.5192999],[84396.0,0.1764893],[84399.0,0.0592471],[84403.0,0.3608],[84405.0,0.0592432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241729075,[[84308.0,0.17793],[84307.0,0.0406],[84306.0,0.11856],[84305.0,0.0593132],[84302.0,0.0424]],[[84309.0,0.3608],[84311.0,0.1186187],[84314.0,0.0593069],[84318.0,0.0593046],[84323.0,0.1648099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241746190,[[84320.0,0.1779044],[84314.0,0.00021797],[84312.0,0.16112],[84305.0,0.001],[84302.0,0.06830141]],[[84323.0,0.089],[84324.0,0.3608],[84326.0,0.0592987],[84329.0,0.0592967],[84342.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241807621,[[84277.0,0.2003658],[84276.0,0.0593335],[84274.0,0.0593345],[84273.0,0.1797753]],[[84278.0,0.4485],[84281.0,0.1186607],[84284.0,0.0593286],[84285.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241829451,[[84277.0,0.2004658],[84276.0,0.0593335],[84275.0,0.1187083],[84273.0,0.121],[84263.0,0.0603425]],[[84278.0,0.0889],[84279.0,0.3608],[84282.0,0.53854692],[84291.0,0.0382],[84293.0,0.1797621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241867384,[[84264.0,0.3273241],[84263.0,0.0593427],[84262.0,0.1186869],[84260.0,0.02046057],[84252.0,0.21247999]],[[84265.0,0.086],[84266.0,0.17725688],[84270.0,0.00017797],[84271.0,0.21278058],[84278.0,0.14653207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241908314,[[84303.0,0.1186692],[84297.0,0.0593184],[84294.0,0.01172616],[84286.0,0.11916],[84280.0,0.0401]],[[84304.0,0.13876312],[84305.0,0.36197797],[84307.0,0.059312],[84308.0,0.17728425],[84313.0,0.10611656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241942544,[[84252.0,0.20268131],[84251.0,0.1187017],[84249.0,0.0593523],[84248.0,0.35413332],[84245.0,0.0593551]],[[84253.0,0.2107996],[84254.0,0.1186982],[84256.0,0.420148],[84257.0,0.11808],[84260.0,0.0593452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742241988368,[[84261.0,0.280674],[84260.0,0.04237797],[84258.0,0.0593458],[84257.0,0.0593866],[84255.0,0.15856]],[[84262.0,0.2095869],[84263.0,0.4201428],[84265.0,0.1006417],[84273.0,0.14621016],[85388.0,0.21971361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242067142,[[84301.0,0.0593555],[84298.0,0.0915],[84297.0,0.0593185],[84294.0,0.11764],[84292.0,0.0593221]],[[84302.0,0.2097306],[84303.0,0.0593146],[84307.0,0.1029118],[84308.0,0.37244351],[84568.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242105477,[[84330.0,0.3302912],[84329.0,0.0592962],[84327.0,0.4200972],[84325.0,0.059299],[84324.0,0.4044]],[[84331.0,0.21249622],[84333.0,0.00017797],[84344.0,0.1381],[84348.0,0.1185671],[84349.0,0.0592822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242186531,[[84330.0,0.2964671],[84326.0,0.1767378],[84325.0,0.0446],[84324.0,0.3608],[84323.0,4e-05]],[[84331.0,0.2115898],[84332.0,0.0592942],[84334.0,0.0592933],[84337.0,0.0592907],[84339.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242199338,[[84320.0,0.16378316],[84318.0,0.0593034],[84314.0,4e-05],[84311.0,0.0456],[84310.0,0.4211095]],[[84321.0,0.2516039],[84322.0,0.13910646],[84323.0,0.0593006],[84325.0,0.3608],[84327.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242275191,[[84361.0,0.2090476],[84360.0,0.0593144],[84357.0,0.0592761],[84353.0,0.11736],[83806.0,0.04822627]],[[84362.0,0.62625],[84363.0,0.07113054],[84364.0,0.0592723],[84366.0,0.11732],[84367.0,0.05938411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242322208,[[84332.0,0.2091884],[84331.0,0.1185889],[84330.0,4e-05],[84325.0,0.0592988],[84269.0,0.72795446]],[[84333.0,0.57523598],[84334.0,0.0592928],[84336.0,0.1185828],[84337.0,0.0592907],[84338.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242346634,[[84313.0,0.2046151],[84312.0,0.1025082],[84310.0,0.4211094],[84307.0,0.0593114],[84305.0,0.00017786]],[[84314.0,0.1216137],[84315.0,0.0593062],[84317.0,0.0593052],[84319.0,0.11728],[84321.0,0.0593022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242417891,[[84320.0,0.2020053],[84319.0,0.0593032],[84317.0,0.0593042],[84315.0,0.0425],[84311.0,0.3618]],[[84321.0,0.2666105],[84323.0,0.05545382],[84324.0,0.4201],[84325.0,0.00900465],[84326.0,0.0592987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242478329,[[84314.0,0.0835],[84312.0,0.0593077],[84253.0,0.08993932],[84252.0,0.74565978],[78419.0,0.01820412]],[[84315.0,0.21141732],[84316.0,0.0593055],[84317.0,0.0416],[84318.0,0.4794081],[84319.0,0.0593033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242577115,[[84358.0,0.3500918],[84357.0,0.1759966],[84356.0,0.3608],[84355.0,0.0592775],[84353.0,0.07124649]],[[84359.0,0.00105786],[84360.0,0.0435],[84363.0,0.0408],[84365.0,0.041],[84376.0,0.0592633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242584130,[[84372.0,0.2024322],[84371.0,0.07139289],[84369.0,0.1011677],[84368.0,0.3608],[84367.0,0.0592695]],[[84373.0,0.0804],[84374.0,0.0411],[84381.0,0.05926],[84399.0,0.01111646],[84401.0,0.02903414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242648579,[[84296.0,0.05722892],[84293.0,0.0404],[84292.0,0.3608],[84289.0,0.0418],[84288.0,4e-05]],[[84297.0,0.3148576],[84298.0,0.0593181],[84300.0,0.059317],[84304.0,0.0427],[84310.0,0.16533448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242676497,[[84296.0,0.01392892],[84294.0,0.0394],[84293.0,4e-05],[84288.0,0.0394],[84287.0,0.3608]],[[84297.0,0.3209576],[84298.0,0.0593181],[84300.0,0.059317],[84303.0,0.781595],[84304.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242745161,[[84296.0,0.01392892],[84295.0,4e-05],[84284.0,0.1557559],[84283.0,0.0394],[84282.0,0.57351998]],[[84297.0,0.2034376],[84298.0,0.5374781],[84300.0,0.059317],[84302.0,0.0401],[84303.0,0.059315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242756167,[[84303.0,0.45395106],[84302.0,0.1186694],[84300.0,0.0593165],[84299.0,0.0593171],[84293.0,0.0593212]],[[84304.0,0.2034278],[84305.0,0.0593132],[84306.0,0.0593125],[84309.0,0.01206719],[84310.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242847836,[[84290.0,4e-05],[84282.0,0.00017786],[84280.0,0.12044096],[84278.0,0.11644],[84273.0,0.059335]],[[84291.0,0.1956461],[84292.0,0.48004471],[84294.0,0.175761],[84295.0,0.0379],[84296.0,0.0593197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242885762,[[84236.0,0.0593616],[84235.0,0.0593624],[84233.0,0.0981635],[84232.0,0.21271998],[84149.0,3.30143289]],[[84237.0,0.1187221],[84238.0,0.0976603],[84239.0,0.08632932],[84240.0,0.1757989],[84242.0,0.0593579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242911781,[[84167.0,0.4796204],[84160.0,0.36148],[84158.0,0.0594165],[84155.0,0.11652],[84151.0,0.0371]],[[84168.0,0.1188195],[84169.0,0.059409],[84171.0,0.059409],[84173.0,0.0594062],[84177.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242944701,[[84171.0,0.4796152],[84170.0,0.0594083],[84169.0,4e-05],[84168.0,0.0594092],[84164.0,0.059412]],[[84172.0,0.2345138],[84173.0,0.27112523],[84175.0,0.0594052],[84177.0,0.07133412],[84180.0,0.15797422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742242987418,[[84154.0,0.1707379],[84153.0,0.4545202],[84152.0,0.06120283],[84148.0,0.1759437],[84094.0,0.03641955]],[[84155.0,0.24109328],[84157.0,0.129818],[84158.0,0.27126589],[84162.0,0.0334],[84165.0,0.21738602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243031239,[[84167.0,0.2353009],[84166.0,0.4208911],[84165.0,0.1188237],[84163.0,0.1188265],[84158.0,0.3608]],[[84168.0,0.001],[84169.0,0.0594091],[84171.0,0.0718],[84173.0,0.17628232],[84175.0,0.07104878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243081371,[[84151.0,0.2292213],[84150.0,0.0594224],[84148.0,0.0594236],[84144.0,0.1758659],[83177.0,2.94026518]],[[84152.0,0.190242],[84153.0,0.0594204],[84154.0,0.17563499],[84155.0,0.0594191],[84161.0,0.059415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243115523,[[84155.0,0.1188364],[84154.0,0.0594196],[84153.0,0.0594198],[84152.0,0.0339],[84151.0,0.0594217]],[[84156.0,0.2140453],[84158.0,0.0594172],[84159.0,0.0594167],[84163.0,0.0343],[84338.0,0.52589647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243174280,[[84123.0,0.2708729],[84122.0,0.0594409],[84120.0,0.4209233],[84117.0,0.11636],[84116.0,0.0594464]],[[84124.0,0.23611437],[84126.0,0.0707],[84127.0,0.08000838],[84129.0,0.4202373],[84131.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243234616,[[84080.0,0.2985438],[84079.0,0.0600726],[84078.0,0.0594726],[84074.0,0.4560757],[84071.0,4e-05]],[[84081.0,0.1876424],[84082.0,0.05964881],[84084.0,0.0594694],[84089.0,0.10615228],[84090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243280446,[[84080.0,0.5416438],[84079.0,0.0594726],[84078.0,0.0594726],[84077.0,0.11632],[84074.0,0.0920759]],[[84081.0,0.1917424],[84082.0,0.00017831],[84083.0,0.26728959],[84085.0,0.0594684],[84090.0,0.21132147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243311071,[[84097.0,0.1783736],[84096.0,0.0633],[84093.0,0.4202623],[84085.0,0.0301],[84083.0,0.0594693]],[[84098.0,0.178379],[84099.0,0.0635],[84100.0,0.0594583],[84102.0,0.007],[84103.0,0.0594557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243355505,[[84111.0,0.1498],[84110.0,0.0594906],[84109.0,0.1756913],[84107.0,0.07119898],[84105.0,0.00870863]],[[84112.0,0.01017831],[84115.0,0.1511947],[84116.0,0.065],[84117.0,0.0594458],[84120.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243389427,[[84139.0,0.2125204],[84138.0,0.0594308],[84137.0,0.3608],[84136.0,0.0594318],[84134.0,0.0594337]],[[84140.0,0.06417831],[84144.0,0.01192033],[84149.0,0.00891795],[84151.0,0.1188442],[84153.0,0.47784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243425648,[[84169.0,0.118818],[84168.0,0.0594096],[84166.0,0.1234106],[84164.0,0.15220261],[84163.0,0.3608]],[[84170.0,0.1188167],[84172.0,0.123207],[84174.0,0.07153449],[84234.0,1.5],[84818.0,0.11705879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243513538,[[84167.0,0.1836209],[84166.0,0.0924111],[84165.0,0.1188229],[84164.0,0.37302998],[84162.0,0.0594136]],[[84168.0,0.1795195],[84169.0,0.0594091],[84171.0,0.53704791],[84177.0,0.27036572],[84181.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243537842,[[84165.0,0.1827225],[84164.0,0.11899971],[84162.0,0.0305],[84161.0,0.3608],[84160.0,0.27309042]],[[84166.0,0.1841223],[84167.0,0.0594104],[84169.0,0.0594095],[84175.0,0.0898051],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243601987,[[84070.0,0.1189565],[84069.0,0.0595196],[84068.0,0.0594802],[84065.0,0.0614822],[84059.0,0.3614]],[[84071.0,0.1189565],[84072.0,0.31712759],[84073.0,0.05965531],[84074.0,0.0594767],[84077.0,0.13916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243626003,[[84053.0,0.180682],[84052.0,0.0594912],[84051.0,0.1189849],[84050.0,0.117],[84049.0,0.0319]],[[84054.0,0.1402859],[84056.0,0.00017841],[84058.0,0.1519754],[84060.0,0.0594867],[84061.0,0.17463679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243664947,[[84079.0,1.01368152],[84078.0,0.06834395],[84076.0,0.0595142],[84074.0,0.0594761],[84072.0,0.0322]],[[84080.0,0.0415],[84084.0,0.0644],[84085.0,0.1189368],[84087.0,0.0594674],[84088.0,0.00017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243714478,[[84020.0,0.0649],[84004.0,0.36894356],[84002.0,0.00824649],[84000.0,0.10837029],[83992.0,0.0595341]],[[84021.0,0.1240273],[84022.0,0.39417854],[84023.0,0.1190252],[84025.0,0.11592],[84027.0,0.0595095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243768010,[[83962.0,0.0631],[83961.0,0.1191119],[83960.0,0.0317],[83959.0,0.1191138],[83956.0,0.0595993]],[[83963.0,0.5181096],[83964.0,0.0595541],[83965.0,0.0595534],[83966.0,0.0319],[83970.0,0.05972905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243798735,[[83989.0,0.00017865],[83985.0,0.00178594],[83981.0,0.1191236],[83974.0,0.0595465],[83972.0,0.11668]],[[83990.0,0.19287944],[83991.0,0.0595349],[83992.0,0.1762149],[83995.0,0.0363],[83996.0,0.7811314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243835857,[[83943.0,0.1492375],[83942.0,0.059569],[83939.0,0.0302],[83938.0,0.00178683],[83933.0,0.01197882]],[[83944.0,0.2352165],[83945.0,0.0906675],[83947.0,0.0595661],[83948.0,0.1241661],[83949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243860377,[[83951.0,0.1849266],[83950.0,0.1191269],[83948.0,0.0595652],[83945.0,0.1767672],[83886.0,0.03866495]],[[83952.0,0.42572523],[83955.0,0.11929985],[83956.0,0.25322089],[83957.0,0.0595592],[83959.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243899406,[[83942.0,0.4544394],[83941.0,0.0595703],[83939.0,0.0595713],[83937.0,0.0595731],[83936.0,0.52136362]],[[83943.0,0.17550407],[83952.0,0.38154907],[83956.0,0.0316],[83957.0,0.0595597],[83959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243966455,[[83975.0,0.4741925],[83974.0,0.0595469],[83972.0,0.0595479],[83971.0,0.11612],[83970.0,4e-05]],[[83976.0,0.17548106],[83982.0,0.27013315],[83985.0,0.0311],[83986.0,0.04479828],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742243978775,[[83964.0,0.1830081],[83963.0,0.0595547],[83962.0,0.0322],[83961.0,0.0595559],[83960.0,4e-05]],[[83965.0,0.46238031],[83966.0,0.0595527],[83968.0,0.38937913],[83969.0,0.4203505],[83976.0,0.16809249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244039432,[[83961.0,0.5909924],[83960.0,0.0595569],[83958.0,0.0595578],[83957.0,0.3608],[83956.0,0.0595597]],[[83962.0,0.03827865],[83963.0,0.0302],[83965.0,0.1191071],[83966.0,0.0595527],[83969.0,0.0595508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244074337,[[83966.0,0.00017865],[83963.0,0.119109],[83962.0,0.0301],[83961.0,0.0319],[83958.0,0.0595578]],[[83967.0,0.1600039],[83968.0,0.0595513],[83969.0,0.17602484],[83970.0,0.0595503],[83972.0,0.1756292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244146002,[[83973.0,0.03287865],[83971.0,0.1500969],[83970.0,4e-05],[83969.0,0.0595502],[83966.0,0.0595523]],[[83974.0,0.308974],[83975.0,0.0595463],[83977.0,0.4813697],[83978.0,0.0925442],[83987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244201955,[[83979.0,0.4651669],[83978.0,0.0595441],[83976.0,0.0595451],[83973.0,0.07020327],[83971.0,4e-05]],[[83980.0,0.1190854],[83981.0,0.059542],[83982.0,0.01041223],[83983.0,0.3609167],[83984.0,0.0595404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244246496,[[84035.0,0.3040089],[84034.0,0.0306],[84031.0,0.0595061],[84029.0,0.11592],[84026.0,0.00017854]],[[84036.0,0.13254315],[84037.0,0.0595024],[84039.0,0.420301],[84040.0,0.28282951],[84044.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244287926,[[84045.0,0.18247184],[84044.0,0.1189935],[84043.0,4e-05],[84041.0,0.0594991],[84035.0,0.0595031]],[[84046.0,0.2971319],[84047.0,0.0594953],[84049.0,0.4531939],[84050.0,0.0594932],[84059.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244328942,[[84067.0,0.37272147],[84066.0,0.0594817],[84065.0,0.1189636],[84064.0,0.47728],[84063.0,0.3608]],[[84068.0,0.11907498],[84072.0,0.0315],[84074.0,0.0594762],[84080.0,0.1158],[84521.0,0.00721745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244351371,[[84109.0,0.3009428],[84108.0,0.4803837],[84107.0,4e-05],[84106.0,0.07058704],[84105.0,0.0934535]],[[84110.0,0.0664],[84112.0,0.0307],[84113.0,0.1188979],[84119.0,0.1752446],[84121.0,0.0594435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244428935,[[84148.0,0.2263477],[84147.0,0.0594645],[84145.0,0.0594254],[84144.0,0.0333],[84143.0,0.0594272]],[[84149.0,0.17990444],[84150.0,0.0669],[84151.0,0.1751017],[84152.0,0.0594212],[84154.0,0.01134291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244458748,[[84176.0,0.1837082],[84175.0,0.4202047],[84173.0,0.0594058],[84172.0,0.0336],[84162.0,0.12457968]],[[84177.0,0.3012468],[84178.0,0.0936027],[84179.0,0.059402],[84184.0,0.0593988],[84279.0,0.00206802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244530616,[[84179.0,0.1188036],[84178.0,0.0316],[84177.0,0.03588195],[84171.0,0.0342],[84161.0,0.28258953]],[[84184.0,0.1187969],[84185.0,0.0593977],[84187.0,0.0593968],[84190.0,0.23006524],[84191.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244582169,[[84187.0,0.5454926],[84186.0,0.0911969],[84185.0,0.0593976],[84184.0,0.1187955],[83213.0,0.00436696]],[[84188.0,0.18386868],[84189.0,0.0594349],[84190.0,0.0593945],[84193.0,0.0593923],[84195.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244623693,[[84193.0,0.2150842],[84192.0,0.4201927],[84190.0,0.0593938],[84188.0,0.0593956],[84185.0,0.01187057]],[[84194.0,0.1266917],[84195.0,0.1749507],[84197.0,0.0593897],[84201.0,0.0311],[84202.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244701451,[[84194.0,0.118782],[84193.0,0.1187806],[84191.0,0.0593932],[84190.0,0.21374243],[84189.0,0.0313]],[[84195.0,0.1781735],[84196.0,0.0989],[84197.0,0.0593898],[84200.0,0.58335712],[84201.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244769309,[[84086.0,0.00411982],[84085.0,0.2378717],[84082.0,0.0329],[84081.0,0.0594709],[84080.0,0.0316]],[[84087.0,0.67462467],[84088.0,0.0594663],[84090.0,0.0594653],[84092.0,0.0594635],[84094.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244813827,[[84105.0,0.1189085],[84104.0,0.0801646],[84102.0,0.0594559],[84100.0,0.4202577],[84097.0,0.06447832]],[[84106.0,0.01373606],[84108.0,0.0647],[84109.0,0.0322],[84110.0,0.3608],[84111.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244858755,[[84097.0,0.00017832],[84092.0,0.1189265],[84090.0,0.0594647],[84088.0,0.059506],[84082.0,0.07106635]],[[84098.0,0.68053239],[84099.0,0.0594585],[84100.0,0.0594581],[84102.0,0.033],[84103.0,0.059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244920892,[[84077.0,0.6028481],[84076.0,0.0594747],[84075.0,0.0594748],[84072.0,0.0317],[84071.0,0.0594779]],[[84078.0,0.30631156],[84079.0,0.0594726],[84081.0,0.0594717],[84084.0,0.07118861],[84090.0,0.37428949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742244955343,[[84039.0,0.00178482],[84034.0,0.28258953],[84032.0,0.1694699],[84029.0,0.38639445],[84025.0,0.0595105]],[[84040.0,0.1824004],[84041.0,0.0594995],[84042.0,0.14754],[84043.0,0.0594981],[84044.0,0.0594974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245034895,[[83920.0,0.18294122],[83919.0,0.1511716],[83918.0,0.36084],[83917.0,0.0595869],[83916.0,0.0595875]],[[83921.0,0.35455855],[83923.0,0.0595836],[83925.0,0.0595818],[83929.0,0.00017865],[83939.0,0.86628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245068333,[[83907.0,0.00325348],[83903.0,0.0595972],[83899.0,0.033],[83898.0,0.03124],[83891.0,0.0312]],[[83908.0,0.194437],[83909.0,0.0595931],[83911.0,0.0595922],[83912.0,0.0595913],[83913.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245119292,[[83900.0,0.5461116],[83899.0,0.0907401],[83898.0,0.1751608],[83897.0,0.0596015],[83894.0,0.01185047]],[[83901.0,0.1585976],[83902.0,0.01171061],[83904.0,0.0325],[83905.0,0.0595961],[83908.0,0.00910696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245160323,[[83947.0,0.1191323],[83946.0,0.1191732],[83944.0,0.0595678],[83942.0,0.0595695],[83940.0,0.0651]],[[83948.0,0.19839401],[83949.0,0.0595648],[83950.0,0.00874642],[83951.0,0.0905633],[83953.0,0.059562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245201760,[[83997.0,0.1785905],[83996.0,0.1190628],[83994.0,0.5961456],[83989.0,0.01189294],[83987.0,0.3608]],[[83998.0,0.05953],[83999.0,0.0896293],[84001.0,0.00017866],[84009.0,0.11568],[84012.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245240102,[[83994.0,0.1190656],[83993.0,0.0595334],[83992.0,0.119067],[83990.0,0.1190699],[83987.0,0.01212929]],[[83995.0,0.0333],[83998.0,0.11772],[84000.0,0.1],[84006.0,0.059525],[84019.0,0.02791258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245331674,[[84024.0,0.2151231],[84023.0,0.4203522],[84021.0,0.0595132],[84019.0,0.175715],[84016.0,0.37291473]],[[84025.0,0.03127854],[84027.0,0.0318],[84029.0,0.0595083],[84032.0,0.0595063],[84105.0,0.45866259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245373297,[[84024.0,1.0937231],[84023.0,0.0595522],[84021.0,0.0595131],[84020.0,0.24490233],[84019.0,0.43276301]],[[84025.0,4e-08],[84048.0,0.0308],[84049.0,0.0918938],[84053.0,0.01170737],[84058.0,0.17699271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245440848,[[84025.0,0.031],[84021.0,0.031],[84020.0,0.03047854],[84016.0,0.1190342],[84015.0,0.1190348]],[[84026.0,0.5431203],[84027.0,0.0595095],[84029.0,0.62693601],[84030.0,0.0595073],[84033.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245460155,[[84017.0,0.184733],[84016.0,0.0595172],[84014.0,0.0595184],[84012.0,0.0918598],[84005.0,0.32890814]],[[84018.0,0.1190316],[84021.0,0.0595138],[84037.0,0.08956998],[84079.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245562557,[[84007.0,0.1832472],[84006.0,0.0595242],[84005.0,0.1190488],[84002.0,0.0920266],[83997.0,0.43291018]],[[84008.0,0.1837458],[84009.0,0.0595222],[84011.0,0.0595213],[84013.0,0.0595194],[84017.0,0.04304043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245615482,[[84016.0,0.2126344],[84015.0,0.0595178],[84013.0,0.0595188],[84012.0,0.1190396],[84010.0,4e-05]],[[84017.0,0.1934051],[84018.0,0.0595158],[84021.0,0.0595141],[84022.0,0.00017854],[84026.0,0.0595104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245649114,[[84016.0,0.1834344],[84015.0,0.0595578],[84013.0,0.0595188],[84011.0,0.0595206],[84010.0,0.031]],[[84017.0,0.541033],[84018.0,0.0595158],[84019.0,0.0595157],[84022.0,0.03217854],[84024.0,0.4203121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245726381,[[84047.0,0.3818],[84046.0,0.11548],[84045.0,0.37265633],[84034.0,0.4],[84024.0,0.21405878]],[[84054.0,0.0319],[84055.0,0.033],[84060.0,0.00196366],[84061.0,0.3608],[84072.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245786908,[[84059.0,0.8964335],[84058.0,0.0594874],[84056.0,0.0594874],[84055.0,0.0594895],[84053.0,0.0311]],[[84060.0,0.00196366],[84065.0,0.1500652],[84067.0,0.0927811],[84068.0,0.0594806],[84075.0,0.06842432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245881664,[[84075.0,0.18452933],[84074.0,0.118992],[84073.0,0.11524],[84072.0,0.0594771],[84066.0,0.21405878]],[[84076.0,0.18183798],[84077.0,0.0594741],[84078.0,0.0594734],[84079.0,0.3608],[84082.0,0.0594706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742245985655,[[84046.0,0.18927033],[84045.0,0.1189923],[84044.0,4e-05],[84043.0,0.0594978],[84039.0,0.0916002]],[[84047.0,0.20329541],[84048.0,0.1746146],[84050.0,0.4202936],[84053.0,0.0594912],[84060.0,0.52710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246058612,[[84070.0,0.179258],[84069.0,0.0913796],[84068.0,0.4209596],[84066.0,0.11504],[84064.0,0.0594825]],[[84071.0,0.03397843],[84072.0,0.0307],[84077.0,0.0594744],[84085.0,0.11504],[84090.0,0.42908164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246104841,[[84092.0,0.78695667],[84091.0,0.059504],[84089.0,0.059465],[84088.0,0.14556],[84087.0,0.0594668]],[[84093.0,0.0651],[84097.0,0.1189203],[84099.0,0.0912586],[84100.0,0.1594581],[84101.0,0.00011703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246184593,[[84131.0,0.4518717],[84130.0,0.1188718],[84129.0,0.1148],[84128.0,0.0594374],[84126.0,0.4540789]],[[84132.0,0.00043995],[84135.0,0.1510663],[84137.0,0.0898319],[84145.0,0.0901261],[84147.0,0.01195453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246205514,[[84081.0,0.1189424],[84080.0,0.0594719],[84079.0,0.1307726],[84077.0,0.0918733],[84074.0,0.01173377]],[[84082.0,0.1784134],[84085.0,0.0594688],[84098.0,0.0594594],[84099.0,0.0332],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246345628,[[84124.0,0.0634],[84123.0,0.0594414],[84122.0,0.22546897],[84121.0,0.0594427],[84120.0,0.00017832]],[[84125.0,0.1830802],[84126.0,0.0594394],[84128.0,0.0594385],[84130.0,0.0313],[84131.0,0.059476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246442395,[[84096.0,0.063],[84095.0,4e-05],[84094.0,0.2378468],[84092.0,0.0319],[84086.0,0.43244747]],[[84097.0,0.1853198],[84098.0,0.06841678],[84099.0,0.11464],[84100.0,0.43236742],[84101.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246472320,[[84080.0,0.0306],[84076.0,0.0314],[84075.0,0.1189509],[84074.0,0.0594758],[84072.0,4e-05]],[[84081.0,0.5943824],[84082.0,0.0594705],[84083.0,0.0312],[84084.0,0.0594696],[84086.0,0.0594678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246507554,[[84120.0,0.1188873],[84118.0,0.0594444],[84117.0,0.0594456],[84114.0,1.15548],[84108.0,0.0594518]],[[84121.0,0.28655584],[84150.0,0.36148],[84154.0,0.0301],[84156.0,0.0333],[84158.0,0.8642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246537272,[[84261.0,0.3608],[84257.0,0.1186929],[84255.0,0.1186957],[84254.0,0.00017796],[84252.0,0.3608]],[[84262.0,0.1186869],[84264.0,0.08635677],[84265.0,0.0593419],[84266.0,0.0593408],[84268.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246571299,[[84177.0,0.4291],[84172.0,0.0594064],[84169.0,0.3608],[84168.0,0.00012025],[84111.0,0.7090666]],[[84178.0,0.11898348],[84179.0,0.059402],[84181.0,0.059401],[84183.0,0.0302],[84184.0,0.0593989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246639185,[[84167.0,0.1188209],[84161.0,0.059414],[84157.0,0.0594175],[84151.0,0.2179642],[84148.0,0.01200711]],[[84168.0,0.0307],[84171.0,0.4456],[84174.0,0.0594058],[84179.0,0.3917],[84183.0,0.35858323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246674606,[[84101.0,0.0311],[84100.0,0.1069],[84096.0,0.1189206],[84095.0,0.0331],[84094.0,0.0594616]],[[84102.0,0.7994127],[84103.0,0.0594556],[84105.0,0.0594547],[84106.0,4e-05],[84108.0,0.0594521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246715829,[[84109.0,0.0328],[84108.0,0.0594521],[84107.0,0.2519043],[84104.0,0.0594547],[84102.0,0.0312]],[[84110.0,0.17970141],[84111.0,0.05945],[84113.0,0.0594491],[84115.0,0.4202473],[84119.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246786793,[[84087.0,0.01602096],[84083.0,0.0631],[84082.0,0.1496408],[84080.0,0.0594713],[84041.0,0.04129301]],[[84088.0,0.3304588],[84089.0,0.0328],[84090.0,0.4202649],[84092.0,0.0119421],[84108.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246802802,[[84087.0,0.002],[84083.0,0.06314],[84082.0,0.0307],[84076.0,0.21209272],[84075.0,0.1189503]],[[84088.0,0.7198388],[84090.0,0.4202649],[84092.0,0.87686211],[84096.0,0.0313783],[84100.0,0.15552728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246901969,[[84000.0,0.6768571],[83999.0,0.1190577],[83997.0,0.0595304],[83994.0,0.0595325],[83993.0,0.48]],[[84001.0,0.0304],[84004.0,0.1190515],[84005.0,0.0303],[84009.0,0.1780825],[84015.0,0.0595185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742246964820,[[84009.0,0.1190443],[84008.0,0.0595629],[84006.0,0.0921239],[84005.0,0.0326],[84003.0,0.43309093]],[[84010.0,0.2754658],[84011.0,0.18950137],[84012.0,0.05952],[84013.0,0.0595195],[84016.0,0.57428489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247023865,[[83962.0,0.0941],[83957.0,0.21401105],[83956.0,0.0595593],[83954.0,4e-05],[83952.0,0.059562]],[[83963.0,0.1191096],[83964.0,0.0595541],[83965.0,0.0636],[83966.0,0.0595527],[83967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247067499,[[83918.0,0.0658],[83916.0,0.1191753],[83915.0,0.1191771],[83913.0,0.1191794],[83911.0,0.031]],[[83919.0,0.55221261],[83920.0,0.0595853],[83921.0,0.11848],[83922.0,0.0595842],[83924.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247103313,[[83945.0,0.2374951],[83944.0,0.0913682],[83943.0,0.0595689],[83940.0,0.0595711],[83939.0,0.1508436]],[[83946.0,0.0309],[83950.0,0.21348489],[83951.0,0.1191272],[83952.0,0.0595627],[83955.0,0.059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247170448,[[83957.0,0.07634628],[83955.0,0.1191209],[83952.0,0.0901624],[83949.0,0.059564],[83943.0,0.21443353]],[[83958.0,0.71113693],[83959.0,0.0595577],[83961.0,0.4203567],[83963.0,0.1191096],[83966.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247282639,[[83962.0,0.212911],[83961.0,0.0595961],[83959.0,0.1775571],[83957.0,0.07138784],[83956.0,0.36144]],[[83963.0,0.2392258],[83968.0,0.01160398],[83969.0,0.0595509],[83970.0,0.00017874],[83972.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247330467,[[83957.0,0.03197874],[83956.0,0.0304],[83953.0,0.01165616],[83889.0,0.67124609],[83888.0,0.08879677]],[[83958.0,0.6956967],[83959.0,0.0595576],[83960.0,0.3608],[83961.0,0.0595567],[83969.0,0.92555091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247362085,[[83945.0,0.00317874],[83942.0,0.0607],[83937.0,0.0307],[83933.0,0.0595757]],[[83946.0,0.6942337],[83947.0,0.0595662],[83949.0,0.0595652],[83950.0,0.21312528],[83951.0,0.0595634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247421744,[[83965.0,0.1826067],[83964.0,0.10266429],[83963.0,0.4210347],[83962.0,0.21443353],[83961.0,0.1772356]],[[83966.0,0.1495055],[83967.0,0.0595519],[83969.0,0.12142974],[84007.0,0.28462732],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247515239,[[84052.0,0.0594913],[84050.0,0.1189863],[84046.0,0.0594952],[84040.0,1.15227722],[84034.0,0.00874354]],[[84067.0,0.00088001],[84069.0,4e-05],[84070.0,0.22935942],[84079.0,0.0594732],[84082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247555056,[[83982.0,0.0302],[83981.0,0.0332],[83976.0,0.1190909],[83975.0,0.1190922],[83970.0,0.0595497]],[[83983.0,0.1190812],[83985.0,0.1239398],[83986.0,0.1190769],[83987.0,0.12016],[83988.0,0.4203377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247592386,[[83981.0,0.1190838],[83979.0,0.4209832],[83977.0,0.0642],[83976.0,0.0595452],[83975.0,0.00012]],[[83982.0,0.1836826],[83983.0,0.0595406],[83985.0,0.1492784],[83986.0,0.0595385],[83987.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247629500,[[83995.0,0.5473642],[83994.0,0.0595327],[83993.0,0.119066],[83989.0,0.1778963],[83986.0,0.3608]],[[83996.0,0.1193428],[83997.0,0.0595307],[84005.0,0.0595251],[84520.0,0.14859584],[84548.0,0.11887667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247679945,[[84049.0,0.5974677],[84048.0,0.0594945],[84046.0,0.34275573],[84042.0,0.0594981],[84041.0,0.35415314]],[[84050.0,0.1189863],[84051.0,0.0765],[84052.0,0.1189842],[84056.0,0.0594893],[84064.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247708668,[[84055.0,0.3608],[84049.0,0.1189873],[84048.0,0.3608],[84047.0,0.05967322],[84042.0,0.0594984]],[[84056.0,0.1956786],[84057.0,0.1773282],[84058.0,0.0594878],[84059.0,0.0389],[84061.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247789432,[[84018.0,0.4798316],[84017.0,0.0595164],[84016.0,0.0595171],[84013.0,0.071544],[84010.0,0.3608]],[[84019.0,0.11920872],[84023.0,0.1771527],[84024.0,0.14228477],[84028.0,0.1387087],[84032.0,0.05026861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247861286,[[84024.0,0.34104679],[84022.0,0.0006],[84012.0,0.5951965],[84010.0,0.10666559],[84002.0,8e-05]],[[84045.0,0.1179933],[84046.0,0.059496],[84048.0,0.0594945],[84050.0,0.0594935],[84053.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247907714,[[84017.0,0.119033],[84016.0,0.0595171],[84015.0,0.2074353],[84012.0,0.0595197],[84007.0,0.11769851]],[[84018.0,4e-05],[84030.0,0.21426653],[84034.0,0.3608],[84039.0,0.00017851],[84040.0,0.35378848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247980553,[[84124.0,0.09287828],[84123.0,0.0594415],[84121.0,0.0594425],[84115.0,0.3608]],[[84125.0,0.2865402],[84126.0,0.0594394],[84127.0,0.0594387],[84129.0,0.0594372],[84139.0,0.78628609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742247984262,[[84131.0,0.5712717],[84130.0,0.0594365],[84129.0,0.0594372],[84127.0,0.0496],[84126.0,0.1188774]],[[84132.0,0.1650703],[84133.0,0.0594344],[84135.0,0.0594334],[84136.0,0.0594323],[84137.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248072755,[[84199.0,0.1187757],[84198.0,0.0593885],[84197.0,0.1187785],[84196.0,0.1053],[84195.0,0.0593906]],[[84200.0,0.1],[84205.0,0.00017818],[84206.0,0.001],[84220.0,0.10643984],[84224.0,0.86284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248104062,[[84181.0,0.52963382],[84180.0,0.1793212],[84178.0,0.0594026],[84177.0,0.3608],[84175.0,0.0594041]],[[84189.0,0.1187903],[84191.0,0.0593936],[84194.0,0.0593917],[84197.0,0.052],[84198.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248147599,[[84185.0,0.4795946],[84184.0,0.0593984],[84183.0,0.0593987],[84181.0,0.00017818],[84180.0,0.0484]],[[84186.0,0.118794],[84187.0,0.0593964],[84189.0,0.2246898],[84191.0,0.0593937],[84192.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248200363,[[84181.0,0.21897928],[84180.0,0.0594011],[84179.0,0.0594013],[84176.0,0.0518],[84174.0,0.0594052]],[[84182.0,0.3386797],[84183.0,0.4202392],[84185.0,0.07113461],[84186.0,0.0593972],[84190.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248243075,[[84188.0,0.2317912],[84187.0,0.1187916],[84186.0,0.21221683],[84185.0,0.0593973],[84184.0,0.53074]],[[84189.0,0.001],[84190.0,4e-05],[84198.0,0.00017818],[84199.0,0.1781647],[84511.0,0.01856424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248316730,[[84196.0,0.2796684],[84195.0,0.1187814],[84194.0,0.00117818],[84193.0,0.3608],[84192.0,0.1187845]],[[84197.0,0.118779],[84198.0,0.0593886],[84199.0,4e-05],[84200.0,0.0593873],[84203.0,0.1765453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248404692,[[84221.0,0.2711447],[84220.0,0.059373],[84219.0,0.0593737],[84218.0,0.00871007],[84217.0,0.117]],[[84222.0,0.00017818],[84224.0,0.1187408],[84225.0,0.1072],[84226.0,0.0594088],[84229.0,0.1763267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248457426,[[84221.0,0.7588647],[84220.0,0.059373],[84219.0,0.0593737],[84218.0,0.00871007],[84217.0,0.35369472]],[[84222.0,0.00017818],[84223.0,4e-05],[84225.0,0.1043],[84230.0,0.118732],[84231.0,0.1121654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248504744,[[84222.0,0.6925433],[84221.0,0.0593722],[84220.0,0.059373],[84219.0,0.71449472],[84218.0,0.00871007]],[[84223.0,8e-08],[84230.0,0.1331],[84231.0,0.0593653],[84234.0,0.0593632],[84236.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248568111,[[84182.0,0.1801961],[84181.0,0.00017818],[84180.0,0.3608],[84179.0,0.0594017],[84177.0,0.27209961]],[[84183.0,0.1187983],[84184.0,0.0594385],[84186.0,0.0593976],[84187.0,0.0346],[84189.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248577608,[[84182.0,0.1760995],[84181.0,0.05957858],[84180.0,0.4202008],[84177.0,0.27209961],[84168.0,0.35476926]],[[84183.0,0.1912983],[84184.0,0.0594385],[84186.0,0.0593976],[84191.0,0.21382113],[84268.0,0.00206783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248695412,[[84127.0,0.1928774],[84126.0,0.0973393],[84124.0,0.0594403],[84123.0,0.0594411],[84064.0,0.52040104]],[[84128.0,0.3115959],[84129.0,0.0594773],[84130.0,0.3608],[84131.0,0.0594363],[84133.0,0.07154566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248709332,[[84127.0,0.1928774],[84126.0,0.0973393],[84124.0,0.0594403],[84123.0,0.0594411],[84120.0,0.37238009]],[[84128.0,0.3115559],[84129.0,0.0594773],[84131.0,0.0594363],[84133.0,0.4202344],[84135.0,0.17775632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248770468,[[84111.0,0.0594493],[84110.0,0.0980506],[84108.0,0.0594516],[84105.0,0.0725],[84087.0,1.2752]],[[84112.0,0.1978986],[84114.0,0.14210195],[84115.0,0.0594474],[84116.0,0.1164],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248827332,[[84134.0,0.11904578],[84133.0,0.0594344],[84132.0,0.0594348],[84127.0,0.0594384],[84124.0,0.27315066]],[[84135.0,0.1916661],[84136.0,0.0594323],[84138.0,0.1757109],[84139.0,0.0365],[84145.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248851045,[[84075.0,0.1902498],[84074.0,0.118951],[84070.0,0.0594783],[84065.0,0.3608],[83889.0,0.05194177]],[[84076.0,0.30551456],[84078.0,0.1356737],[84080.0,0.0594723],[84083.0,0.3608],[84086.0,0.00021839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248907477,[[84114.0,0.1188957],[84112.0,0.00017839],[84111.0,0.0594495],[84107.0,0.0594522],[84101.0,0.0395]],[[84115.0,0.35958608],[84116.0,0.0594465],[84118.0,0.07146309],[84120.0,0.72284001],[84121.0,0.0594436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248967935,[[84042.0,0.3325117],[84033.0,0.0748],[84032.0,0.35476926],[84031.0,0.0595061]],[[84051.0,0.05967129],[84056.0,0.86528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742248997661,[[84060.0,0.1891721],[84059.0,0.0594867],[84058.0,4e-05],[84057.0,0.0594877],[84055.0,0.12048]],[[84061.0,0.04277839],[84066.0,0.0341],[84074.0,0.0361],[84076.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249045694,[[84085.0,0.2382967],[84084.0,0.1189382],[84082.0,0.07111012],[84081.0,0.36084],[84079.0,0.0594724]],[[84086.0,0.0402],[84090.0,0.0367],[84091.0,0.0594642],[84093.0,0.00017839],[84627.0,0.14859584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249091326,[[84066.0,0.00217839],[84063.0,0.28359521],[84058.0,0.35480926],[84056.0,0.1189769],[84049.0,0.0594937]],[[84067.0,0.68206508],[84068.0,0.0594804],[84070.0,0.0594792],[84072.0,0.0594778],[84073.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249167304,[[84080.0,0.21355332],[84079.0,0.1189449],[84078.0,4e-05],[84077.0,0.2837736],[84074.0,0.0594756]],[[84081.0,0.57271189],[84082.0,0.0594705],[84083.0,0.0594698],[84085.0,0.0371],[84086.0,0.1280153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249209341,[[84071.0,0.2405565],[84070.0,0.1189572],[84069.0,4e-05],[84068.0,0.05965839],[84066.0,0.0594816]],[[84072.0,0.1615551],[84073.0,0.0594769],[84074.0,0.4035],[84075.0,0.0594757],[84077.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249262478,[[84076.0,0.2018495],[84075.0,0.4202754],[84074.0,0.1007761],[84071.0,0.1777181],[84069.0,4e-05]],[[84077.0,0.00117839],[84078.0,0.1189467],[84079.0,0.0594731],[84082.0,0.0594711],[84086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249290490,[[84083.0,0.1189387],[84082.0,0.0594701],[84081.0,0.041],[84080.0,0.0594713],[84076.0,0.36459521]],[[84084.0,0.1784087],[84086.0,0.12918],[84087.0,0.420267],[84089.0,0.0594657],[84093.0,0.12948279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249327635,[[84101.0,0.1904244],[84099.0,0.1242],[84098.0,0.42925125],[84097.0,0.11684],[84096.0,0.0594606]],[[84102.0,0.1199181],[84103.0,0.0426],[84105.0,0.0594544],[84106.0,0.0394],[84107.0,0.0594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249370859,[[84133.0,0.1584689],[84131.0,0.0594358],[84130.0,0.0851],[84128.0,0.0594374],[84123.0,0.0594414]],[[84134.0,0.33177062],[84135.0,0.4202331],[84137.0,0.0594321],[84139.0,0.0594303],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249434705,[[84157.0,0.466835],[84156.0,0.27323811],[84155.0,0.0594188],[84153.0,0.0594198],[84152.0,0.47808]],[[84158.0,0.00011786],[84159.0,4e-05],[84169.0,0.0594091],[84170.0,0.0367],[84171.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249497773,[[84158.0,0.18701188],[84157.0,0.0594174],[84156.0,0.118836],[84152.0,0.0338],[84150.0,0.059422]],[[84159.0,0.6279322],[84160.0,0.0864154],[84162.0,0.0594145],[84961.0,0.0043723],[85083.0,0.1738055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249537986,[[84144.0,0.15183158],[84143.0,0.0342],[84142.0,0.1188554],[84139.0,0.0594298],[84135.0,0.21342164]],[[84145.0,0.6624519],[84146.0,0.0594253],[84147.0,4e-05],[84148.0,0.0594244],[84150.0,0.0594226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249584821,[[84155.0,0.2188378],[84154.0,0.0594195],[84152.0,0.0594205],[84150.0,0.0594224],[84149.0,0.3608]],[[84156.0,0.11905468],[84160.0,0.0594156],[84165.0,0.0663],[84166.0,0.9230512],[102290.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249635959,[[84140.0,0.0326],[84139.0,0.03087828],[84138.0,0.0319],[84135.0,0.2377701],[84066.0,0.77812839]],[[84141.0,0.1876576],[84142.0,0.0594681],[84143.0,0.3881],[84144.0,0.48025331],[84145.0,0.059426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249742650,[[84183.0,1.30417774],[84182.0,0.0593998],[84180.0,0.0594007],[84178.0,0.0594026],[84175.0,0.0089242]],[[84184.0,8e-08],[84194.0,0.0323],[84195.0,0.0314],[84203.0,0.1187707],[84205.0,0.0867838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249774168,[[84183.0,1.02289774],[84182.0,0.0593998],[84180.0,0.41416996],[84178.0,0.0594026],[84176.0,0.0313]],[[84184.0,0.07301449],[84191.0,0.0867935],[84192.0,4e-05],[84200.0,0.27734696],[84204.0,0.0593846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249830013,[[84183.0,1.16305774],[84182.0,0.0593998],[84181.0,0.3608],[84180.0,0.41416996],[84174.0,0.61336603]],[[84184.0,5e-08],[84185.0,4e-05],[84195.0,0.0652],[84198.0,0.1461777],[84200.0,0.1593876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249868150,[[84194.0,0.4795828],[84193.0,0.059392],[84191.0,0.1754729],[84189.0,0.0593946],[84184.0,0.06585944]],[[84195.0,0.0652],[84198.0,0.0274],[84200.0,0.2187743],[84219.0,0.61060411],[84261.0,0.14251312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249897895,[[84186.0,0.03187817],[84181.0,0.1514006],[84176.0,0.0594035],[84175.0,0.0089242],[84172.0,0.11604]],[[84187.0,0.1798926],[84188.0,0.2348712],[84189.0,0.0593949],[84190.0,0.3881],[84191.0,0.01176733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742249978962,[[84177.0,0.2153068],[84176.0,0.059404],[84175.0,0.4202047],[84174.0,0.11596],[84173.0,0.21266562]],[[84178.0,0.06267779],[84179.0,4e-05],[84184.0,0.1187973],[84185.0,0.0914978],[84186.0,0.21390819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250035332,[[84177.0,0.16740133],[84176.0,0.059404],[84174.0,0.0594054],[84171.0,0.420207],[84170.0,0.11588]],[[84178.0,0.13062249],[84180.0,0.0594018],[84183.0,0.0593996],[84184.0,0.57171289],[84185.0,0.1752779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250084674,[[84177.0,0.3312068],[84176.0,0.059404],[84175.0,0.01215205],[84174.0,0.0594052],[84173.0,0.3608]],[[84178.0,0.16105897],[84179.0,4e-05],[84180.0,0.0594012],[84181.0,0.17806921],[84183.0,0.0912992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250150631,[[84152.0,0.001],[84148.0,0.1519469],[84146.0,0.0594249],[84144.0,0.03027817],[83668.0,0.11801816]],[[84153.0,0.71609564],[84154.0,0.0594196],[84156.0,0.0594187],[84160.0,0.17660766],[84161.0,0.21386122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250191264,[[84144.0,0.21453147],[84143.0,0.0594673],[84142.0,0.0711541],[84140.0,2.51511741],[84139.0,0.01532228]],[[84145.0,0.25421965],[84146.0,0.0594653],[84148.0,0.1751444],[84150.0,0.0594226],[84151.0,0.13729453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250235893,[[84144.0,0.09427817],[84143.0,0.1188546],[84141.0,0.0594288],[84140.0,2.51511741],[84138.0,0.08727908]],[[84145.0,0.38209382],[84146.0,0.0594253],[84148.0,0.19671893],[84149.0,0.04428351],[84154.0,0.8345596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250326759,[[84179.0,0.89879734],[84178.0,0.0594026],[84176.0,0.0594035],[84174.0,0.34278792],[84166.0,0.35]],[[84180.0,7e-08],[84185.0,0.0962],[84186.0,4e-05],[84198.0,0.1187774],[84199.0,0.0593879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250366997,[[84179.0,1.55192611],[84178.0,0.0594026],[84176.0,0.0594035],[84175.0,0.031],[84174.0,0.51767943]],[[84180.0,7e-08],[84182.0,4e-05],[84185.0,0.0962],[84199.0,0.1187759],[84200.0,0.1593872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250424924,[[84199.0,0.9262357],[84198.0,0.0593885],[84196.0,0.0593894],[84194.0,0.0593912],[84192.0,0.3925]],[[84200.0,0.05793037],[84209.0,0.2136501],[84212.0,4e-05],[84219.0,0.24776768],[84221.0,0.118745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250456549,[[84203.0,1.0831701],[84202.0,0.0593856],[84200.0,0.0593866],[84199.0,0.48765666],[84198.0,0.0898885]],[[84204.0,0.0657],[84208.0,0.03124],[84222.0,0.0155],[84276.0,0.00158703],[84714.0,26.28528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250494184,[[84221.0,0.19404367],[84220.0,0.0593729],[84219.0,0.1152],[84218.0,0.0593739],[84217.0,0.3608]],[[84222.0,0.20662611],[84223.0,0.059371],[84224.0,0.0322],[84226.0,0.0593688],[84231.0,0.0593655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250609655,[[84220.0,0.2132461],[84219.0,0.0593736],[84218.0,0.1187489],[84217.0,0.3608],[84216.0,0.07134628]],[[84221.0,0.07446393],[84222.0,0.01554],[84224.0,0.0315],[84227.0,0.0593682],[84455.0,16.98524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250664587,[[84228.0,0.18996957],[84227.0,0.059368],[84226.0,0.1187376],[84223.0,0.4201704],[84216.0,0.64488957]],[[84229.0,0.0607],[84230.0,0.1187324],[84232.0,0.0593646],[84233.0,0.0319],[84235.0,0.0593629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250723436,[[84215.0,0.33121978],[84213.0,0.00017817],[84212.0,0.35460432],[84208.0,0.0593812],[84203.0,0.11488]],[[84216.0,0.1513517],[84217.0,0.1187503],[84218.0,0.1742545],[84220.0,0.4201736],[84225.0,0.07770901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250755554,[[84201.0,0.1012],[84200.0,0.00017817],[84198.0,0.2375524],[84194.0,0.06847371],[84189.0,0.0593949]],[[84202.0,0.2933115],[84203.0,0.0594251],[84204.0,0.0583848],[84206.0,0.059383],[84215.0,0.24490646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250805892,[[84224.0,0.6569405],[84223.0,0.0593708],[84222.0,0.0325],[84221.0,0.0593718],[84219.0,0.0593736]],[[84225.0,0.0332],[84228.0,0.0311],[84230.0,0.0318],[84231.0,0.0593654],[84233.0,0.0593639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250899847,[[84272.0,0.66620449],[84271.0,0.0593371],[84269.0,0.06816209],[84266.0,0.0593402],[84264.0,0.03107805]],[[84273.0,0.0328],[84274.0,0.031],[84277.0,0.1186661],[84278.0,0.0593322],[84280.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250928169,[[84258.0,0.2137925],[84257.0,0.0593469],[84256.0,0.1186865],[84255.0,0.01193516],[84253.0,0.06824385]],[[84259.0,0.1519916],[84260.0,0.059345],[84262.0,0.0895437],[84264.0,4e-05],[84265.0,0.21301526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742250964404,[[84248.0,0.18258465],[84247.0,0.0593539],[84246.0,0.0593542],[84243.0,0.00875911],[84242.0,0.10339719]],[[84249.0,0.19415487],[84250.0,0.2332638],[84251.0,0.0593512],[84252.0,4e-05],[84253.0,0.4201503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251042045,[[84239.0,4.1708192],[84238.0,0.0593603],[84237.0,0.059361],[84234.0,0.033],[84228.0,0.00017805]],[[84240.0,0.1819179],[84241.0,0.1511565],[84242.0,0.1738376],[84245.0,0.00017805],[84246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251083188,[[84244.0,4.1713123],[84243.0,0.0582691],[84242.0,0.1187151],[84241.0,0.0322],[84240.0,0.4201588]],[[84245.0,0.18278895],[84246.0,0.0593947],[84247.0,0.0593541],[84255.0,0.0593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251126114,[[84228.0,0.18451285],[84227.0,0.1187352],[84226.0,0.031],[84225.0,0.0593691],[84223.0,0.01199441]],[[84229.0,0.68173768],[84230.0,0.059406],[84232.0,0.27256839],[84235.0,0.01185454],[84733.0,0.14832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251214286,[[84209.0,0.00017805],[84201.0,0.093],[84198.0,0.1187765],[84196.0,0.0593899],[84194.0,0.0593911]],[[84210.0,0.56219844],[84211.0,0.6794388],[84212.0,0.18182837],[84214.0,0.0593778],[84278.0,0.0036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251255028,[[84193.0,5e-08],[84183.0,0.0309],[84182.0,0.065],[84174.0,0.1188096]],[[84194.0,1.31342688],[84195.0,0.1737507],[84197.0,0.4201898],[84199.0,0.0593881],[84202.0,0.00017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251311867,[[84189.0,0.0305],[84183.0,0.0613],[84182.0,0.00017816],[84176.0,0.1188077],[84175.0,0.01170276]],[[84190.0,0.32575979],[84191.0,0.84403232],[84192.0,0.0593929],[84194.0,0.18898723],[84198.0,0.19556481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251364296,[[84182.0,6e-08],[84177.0,0.031],[84176.0,0.0303],[84175.0,0.0329],[84173.0,0.2376242]],[[84183.0,0.3239877],[84184.0,0.2632169],[84185.0,0.4201978],[84187.0,0.0593969],[84190.0,0.24944532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251387126,[[84182.0,6e-08],[84180.0,0.0303],[84179.0,0.0305],[84176.0,0.2705149],[84101.0,0.05101544]],[[84183.0,0.20174373],[84184.0,0.2331169],[84185.0,0.0593978],[84186.0,0.12226843],[84187.0,0.4513969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251520638,[[84171.0,0.00021816],[84167.0,0.1188206],[84166.0,0.3911],[84165.0,0.1456227],[84164.0,0.01214025]],[[84172.0,0.2083988],[84173.0,0.07134372],[84175.0,0.40005492],[84176.0,0.0594042],[84180.0,0.47046467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251551162,[[84164.0,0.0303],[84163.0,0.02686613],[84160.0,0.01200692],[84159.0,0.480272],[84116.0,0.60542658]],[[84165.0,0.25622345],[84166.0,0.0594111],[84168.0,0.0594101],[84171.0,0.0627],[84172.0,0.60448224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251621115,[[84144.0,0.2983],[84143.0,0.01165488],[84142.0,0.36084],[84140.0,2.51507741],[84138.0,0.08472282]],[[84145.0,0.3295119],[84146.0,0.0594252],[84148.0,0.0594242],[84150.0,0.0594224],[84153.0,0.13017555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251632129,[[84152.0,0.803062],[84151.0,4e-05],[84150.0,0.1188434],[84146.0,0.27189138],[84144.0,0.361]],[[84153.0,0.003],[84157.0,0.1188357],[84159.0,0.00017816],[84160.0,0.23754394],[84162.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251678963,[[84158.0,1.1424136],[84157.0,0.0594575],[84156.0,0.0594175],[84155.0,0.21246668],[84153.0,0.0594203]],[[84159.0,0.10543213],[84162.0,0.17812824],[84166.0,0.0594111],[84167.0,0.21312101],[84168.0,0.0594099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251810485,[[84144.0,0.2502],[84143.0,4e-05],[84140.0,2.51503741],[84139.0,0.01532228],[84138.0,0.04400715]],[[84145.0,0.83992363],[84146.0,0.50572521],[84147.0,0.0594252],[84148.0,0.3608],[84149.0,0.01214954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251859121,[[84140.0,2.57253741],[84139.0,0.01532228],[84138.0,0.01620715],[84137.0,0.01709203],[84136.0,0.0179769]],[[84141.0,1.75191744],[84142.0,0.08886535],[84144.0,0.1188533],[84145.0,0.25288842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251923685,[[84171.0,0.1190552],[84170.0,0.2324964],[84169.0,0.37251373],[84168.0,0.0594093],[84167.0,0.05941]],[[84172.0,0.17332858],[84173.0,0.0594062],[84174.0,0.0594062],[84178.0,0.0594032],[84184.0,0.12557412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742251986926,[[84171.0,0.1190552],[84170.0,0.2324564],[84169.0,0.37251373],[84168.0,0.0594093],[84166.0,0.0303]],[[84172.0,0.17636291],[84173.0,0.0594062],[84174.0,0.0594062],[84178.0,0.0594032],[84181.0,0.07770901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252093537,[[84171.0,0.1190552],[84170.0,0.4202083],[84168.0,0.12547699],[84167.0,0.0303],[84166.0,0.0278]],[[84172.0,0.23576691],[84173.0,0.0594062],[84175.0,0.0594052],[84178.0,0.0594031],[84179.0,0.01187396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252138083,[[84170.0,0.4798566],[84169.0,0.059409],[84168.0,0.12537736],[84167.0,0.0581],[84166.0,0.0594107]],[[84171.0,0.19866947],[84172.0,0.10441058],[84173.0,0.0594062],[84175.0,0.0594052],[84178.0,0.0594033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252225743,[[84163.0,0.14954477],[84162.0,0.1188268],[84161.0,0.0278],[84160.0,0.43296884],[84155.0,0.1728582]],[[84164.0,0.20580507],[84165.0,0.0899118],[84166.0,0.0594118],[84168.0,0.1134],[84182.0,0.46130183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252284410,[[84128.0,0.01341345],[84126.0,0.02682563],[84125.0,0.02771051],[84124.0,0.02859538],[84123.0,0.05978025]],[[84129.0,0.59681661],[84130.0,0.48685675],[84131.0,0.29412287],[84132.0,0.28519597],[84135.0,0.059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252373674,[[84124.0,0.01963673],[84123.0,0.02948025],[84121.0,0.03125],[84101.0,0.16238747],[84100.0,0.26874744]],[[84125.0,0.37126636],[84126.0,0.1188788],[84127.0,1.20912696],[84128.0,0.0594383],[84130.0,0.07145324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252398192,[[84119.0,0.00901975],[84117.0,0.03478949],[84115.0,0.03655924],[84113.0,0.03832899],[84112.0,0.03925386]],[[84120.0,1.76703183],[84121.0,0.33899044],[84122.0,0.0594429],[84124.0,0.0594408],[84263.0,0.1905577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252449441,[[84061.0,0.0392],[84060.0,0.0332],[84049.0,0.1189864],[84045.0,0.059496],[84044.0,0.3608]],[[84062.0,0.8405693],[84064.0,0.0594838],[84065.0,0.27204975],[84068.0,0.0594807],[84070.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252547803,[[84051.0,0.1510842],[84050.0,0.03004],[84049.0,0.1189862],[84044.0,0.0594972],[83594.0,0.118506]],[[84052.0,0.1796834],[84054.0,0.0594904],[84055.0,0.0904899],[84059.0,0.0594871],[84074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252572711,[[84008.0,0.5105458],[84006.0,0.0595236],[84003.0,0.453966],[84000.0,0.1],[83998.0,0.0595295]],[[84009.0,0.1190443],[84011.0,0.1190428],[84012.0,0.0652],[84013.0,0.11664],[84015.0,0.0595185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252614361,[[84009.0,0.1831443],[84008.0,0.0339],[84007.0,0.1190858],[84002.0,0.1756065],[83953.0,0.03654706]],[[84010.0,0.11922139],[84011.0,0.17769323],[84012.0,0.1190414],[84014.0,0.3608],[84016.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252647487,[[84009.0,0.6900443],[84008.0,0.0595629],[84007.0,0.0595229],[84003.0,0.37283012],[84000.0,0.25591678]],[[84010.0,0.00017849],[84016.0,0.24079323],[84023.0,0.07147098],[84026.0,0.4203104],[84029.0,0.0595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252702619,[[84009.0,0.90489787],[84008.0,0.45984109],[84007.0,0.0595229],[84004.0,0.0325],[84003.0,0.36813394]],[[84010.0,0.03297849],[84011.0,0.0325],[84014.0,0.14228481],[84018.0,0.0349],[84019.0,0.23720843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252774497,[[84025.0,0.19178645],[84024.0,0.1190219],[84022.0,0.0595126],[84019.0,0.3956],[84015.0,0.01170395]],[[84026.0,0.30735722],[84027.0,0.0595094],[84029.0,0.0595084],[84030.0,0.00017849],[84031.0,0.04591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252838949,[[84084.0,0.18819984],[84083.0,0.2336196],[84081.0,0.059471],[84080.0,0.0327],[84077.0,0.0594734]],[[84085.0,0.00017849],[84088.0,0.1535327],[84089.0,0.0351],[84090.0,0.4202648],[84094.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252872776,[[84084.0,0.18819984],[84083.0,0.41704439],[84081.0,0.420271],[84080.0,0.0327],[84071.0,0.37249813]],[[84085.0,0.0824528],[84094.0,0.3608],[84104.0,0.47544001],[84116.0,0.86372],[84820.0,0.16686794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252916201,[[84084.0,0.10846164],[84083.0,4e-05],[84078.0,0.1189458],[84074.0,0.0594755],[84068.0,0.17349839]],[[84085.0,0.31277164],[84086.0,0.4202677],[84088.0,0.0594668],[84090.0,0.033],[84099.0,0.05431878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742252961942,[[84084.0,0.10506164],[84083.0,4e-05],[84080.0,0.1189425],[84077.0,0.0594737],[83620.0,0.118506]],[[84085.0,0.6059549],[84086.0,0.0594677],[84087.0,0.035],[84088.0,0.0944668],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253009875,[[84084.0,0.11076164],[84083.0,4e-05],[84077.0,0.118948],[84075.0,0.1189498],[84072.0,0.0594771]],[[84085.0,0.68170737],[84086.0,0.0594677],[84088.0,0.0594668],[84089.0,0.3608],[84096.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253112863,[[84018.0,0.1832316],[84017.0,0.0305],[84016.0,0.119033],[84015.0,0.01173219],[84012.0,0.0595599]],[[84019.0,0.13586704],[84020.0,0.0317],[84021.0,0.1190286],[84023.0,0.031],[84024.0,0.0595121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253157095,[[84016.0,0.0308],[84015.0,4e-05],[84013.0,0.0321],[84012.0,0.14908],[84010.0,0.059521]],[[84017.0,0.24283439],[84018.0,0.48043161],[84020.0,0.0595144],[84023.0,0.21313221],[84024.0,0.0595121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253195516,[[84026.0,0.1822203],[84025.0,0.1505611],[84024.0,0.3608],[84023.0,0.0595119],[84022.0,0.11632]],[[84027.0,0.0675099],[84029.0,0.1518174],[84033.0,0.01213676],[84034.0,0.092705],[84039.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253237659,[[84016.0,0.572133],[84015.0,0.0595579],[84014.0,0.0595179],[84011.0,0.1752407],[84010.0,0.21386477]],[[84017.0,0.002],[84020.0,0.00017849],[84025.0,0.0319],[84026.0,0.0303],[84029.0,0.1190165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253289691,[[84011.0,0.0647],[84010.0,0.03294],[84005.0,0.1785737],[84001.0,0.0595272],[83958.0,0.08859007]],[[84012.0,0.25304716],[84013.0,0.00904131],[84015.0,0.0595183],[84016.0,0.0595179],[84022.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253381547,[[84031.0,0.19127725],[84030.0,0.1190532],[84027.0,0.059509],[84021.0,0.0595133],[83988.0,0.42612622]],[[84032.0,0.1547132],[84033.0,0.07121702],[84035.0,0.3608],[84036.0,0.0595035],[84038.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253427489,[[84014.0,0.1810362],[84012.0,0.1190388],[84011.0,0.11444],[84006.0,0.00017849],[81010.0,4.218e-05]],[[84015.0,0.5457358],[84016.0,0.0331],[84017.0,0.1190342],[84018.0,0.0595161],[84024.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253462207,[[84001.0,0.3304757],[83999.0,0.119057],[83997.0,4e-05],[83993.0,0.4203328],[83991.0,0.21386477]],[[84002.0,0.15033279],[84003.0,0.033],[84004.0,0.1190527],[84007.0,0.3608],[84008.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253569103,[[84007.0,0.2115472],[84006.0,0.1736836],[84004.0,0.0595253],[84000.0,0.43321166],[83999.0,0.21386477]],[[84008.0,0.1828458],[84009.0,0.0595221],[84010.0,0.0595221],[84013.0,0.4040506],[84014.0,0.0595191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253643764,[[83993.0,0.00017849],[83992.0,0.1515683],[83991.0,0.1190686],[83986.0,0.0595379],[80632.0,0.474024]],[[83994.0,0.67256328],[83996.0,0.059532],[83997.0,0.059531],[84000.0,0.1180571],[84003.0,0.4803683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253722620,[[83970.0,0.2333996],[83969.0,0.50824],[83968.0,0.119101],[83964.0,0.0595535],[83962.0,0.3638]],[[83971.0,0.11927681],[83972.0,0.0632],[83973.0,0.1190962],[84169.0,4e-05],[84415.0,0.14850588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253776271,[[84021.0,0.1190273],[84020.0,4e-05],[84019.0,0.1190288],[84018.0,0.0595155],[84017.0,0.11484]],[[84022.0,0.197946],[84023.0,0.0318],[84024.0,0.1190244],[84026.0,0.01187513],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253821311,[[83995.0,0.0301],[83994.0,0.1190656],[83993.0,0.0315],[83991.0,0.0595343],[83990.0,0.0324]],[[83999.0,0.21844475],[84000.0,0.47640001],[84001.0,0.0595278],[84002.0,0.0595274],[84005.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253853948,[[83985.0,0.15427918],[83984.0,0.4210999],[83982.0,0.1745409],[83981.0,4e-05],[83979.0,0.0314]],[[83986.0,0.01798315],[83987.0,0.1190755],[83988.0,0.0628],[83989.0,0.0595363],[83991.0,0.0595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253931188,[[84003.0,0.63071304],[84002.0,0.0311],[84001.0,0.1190942],[84000.0,0.28537498],[83997.0,0.0595306]],[[84004.0,0.08167797],[84014.0,0.1190375],[84015.0,0.0307],[84016.0,0.0595173],[84019.0,0.07125449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742253986124,[[83977.0,0.0319],[83968.0,4e-05],[83967.0,0.0307],[83966.0,0.3608],[83964.0,0.0595537]],[[83978.0,0.16333444],[83979.0,0.3608],[83980.0,0.0595434],[83981.0,0.0595427],[83982.0,0.0595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254028350,[[83930.0,0.2962364],[83929.0,0.0898789],[83928.0,0.0595789],[83924.0,0.0685497],[83858.0,0.06893609]],[[83931.0,0.546555],[83933.0,0.0595767],[83938.0,0.09255122],[83954.0,0.0147709],[83955.0,0.03208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254065479,[[83918.0,0.0633],[83917.0,0.0595874],[83916.0,0.11664],[83915.0,4e-05],[83913.0,0.0595899]],[[83919.0,0.58804198],[83920.0,0.0595853],[83922.0,0.0595841],[83923.0,0.1771873],[83926.0,0.0595815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254095901,[[83918.0,0.1191734],[83917.0,0.0596274],[83914.0,0.0595895]],[[83920.0,0.17740086],[83922.0,0.3608],[83928.0,0.0905801],[83947.0,0.0595667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254139123,[[83911.0,0.059591],[83909.0,0.0595929],[83907.0,0.0595941],[83904.0,0.1152],[83903.0,0.0636]],[[83912.0,0.49117176],[83913.0,0.0626],[83914.0,0.12290541],[83916.0,0.0595888],[83917.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254175443,[[83888.0,0.0627],[83887.0,0.21424615],[83886.0,0.1192181],[83885.0,0.1192195],[83884.0,0.1192208]],[[83889.0,0.56621933],[83890.0,0.0311],[83891.0,0.0596066],[83892.0,0.0596055],[83894.0,0.0596043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254231795,[[83858.0,0.28537498],[83853.0,0.1192657],[83850.0,0.0906347],[83847.0,0.43874959]],[[83859.0,0.55583309],[83860.0,0.115],[83861.0,0.1192558],[83862.0,0.0596268],[83864.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254291661,[[83777.0,0.0309],[83774.0,0.0328],[83773.0,0.1524787],[83761.0,0.37254215],[83752.0,0.0597447]],[[83778.0,0.1845726],[83779.0,0.001],[83780.0,0.0596855],[83781.0,0.48076831],[83782.0,0.01211083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254315466,[[83832.0,0.1848957],[83831.0,0.11672],[83830.0,0.0596492],[83829.0,0.0596498],[83825.0,0.0596926]],[[83833.0,0.4353],[83837.0,0.01168147],[83841.0,0.05982084],[83846.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254348003,[[83848.0,1.6362],[83847.0,0.22059311],[83846.0,0.37292637],[83843.0,0.13133415],[83788.0,0.08732338]],[[83854.0,0.01814093],[83856.0,0.002],[83857.0,0.21269103],[83859.0,0.0301],[83860.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254405251,[[83856.0,0.3904615],[83855.0,4e-05],[83854.0,0.119263],[83851.0,0.3608],[83848.0,1.0802349]],[[83857.0,0.01807562],[83859.0,0.0628],[83860.0,0.00017894],[83861.0,0.14191494],[83867.0,0.53819368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254467797,[[83883.0,0.119223],[83882.0,0.0596523],[83881.0,0.0596123],[83880.0,0.0307],[83879.0,0.11656]],[[83884.0,0.5445217],[83885.0,0.07174548],[83886.0,0.23728813],[83887.0,0.0304],[83891.0,0.42100651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254514431,[[83917.0,0.1191748],[83916.0,0.0328],[83915.0,0.0595881],[83914.0,0.0595895],[83913.0,0.2078302]],[[83918.0,0.0302],[83925.0,0.0328],[83926.0,0.21256108],[83928.0,0.37248403],[83937.0,0.30775926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254538948,[[83973.0,0.3303754],[83972.0,0.1190961],[83971.0,4e-05],[83970.0,0.0595497],[83966.0,0.05973112]],[[83974.0,0.0649],[83975.0,0.3608],[83978.0,0.0302],[83980.0,0.1190862],[83981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254593373,[[83990.0,1.05081921],[83989.0,0.0321],[83988.0,0.1190726],[83986.0,0.47684],[83985.0,0.07118789]],[[83991.0,0.01080443],[83995.0,0.17776796],[83997.0,0.0325],[83998.0,0.1501604],[84000.0,0.38359697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254647721,[[83979.0,0.4323869],[83978.0,0.4806473],[83977.0,0.11484],[83976.0,0.0595454],[83974.0,0.0306]],[[83980.0,0.23517028],[83983.0,0.00017785],[83985.0,0.21272836],[83987.0,0.1190759],[83989.0,0.0595365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254730578,[[84018.0,0.0623],[84017.0,0.1190319],[84014.0,0.14688],[84013.0,0.059519],[84008.0,0.3608]],[[84019.0,0.13185653],[84020.0,0.11962881],[84021.0,0.07154019],[84022.0,0.0624],[84023.0,0.21273432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254739691,[[84027.0,0.1190188],[84026.0,0.033],[84025.0,0.6248002],[84024.0,0.0316],[84022.0,0.0595126]],[[84028.0,0.0595088],[84029.0,0.24818586],[84030.0,0.0595073],[84032.0,0.0595062],[84033.0,0.28391778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254807835,[[84008.0,0.4798458],[84006.0,0.0595236],[84005.0,0.0595247],[84004.0,0.0636],[84003.0,0.5952128]],[[84009.0,0.0001786],[84019.0,0.28391778],[84022.0,0.0595132],[84024.0,0.0312],[84025.0,0.0906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254852067,[[84028.0,0.065],[84027.0,4e-05],[84026.0,0.119019],[84024.0,0.0301],[84021.0,0.0595134]],[[84029.0,0.19605754],[84030.0,0.1503146],[84031.0,0.0595466],[84032.0,0.0595061],[84033.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254891283,[[84054.0,0.1189806],[84053.0,0.182582],[84052.0,0.2666034],[84051.0,0.01207527],[84050.0,0.0594924]],[[84055.0,4e-05],[84059.0,0.01204677],[84061.0,0.4202856],[84071.0,0.00875417],[84072.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742254974248,[[84093.0,0.1189247],[84092.0,0.0594627],[84089.0,0.0594652],[84088.0,0.3608],[84084.0,0.0594685]],[[84094.0,0.1835254],[84095.0,0.059462],[84097.0,0.0594602],[84098.0,0.0594595],[84099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255021705,[[84126.0,0.0645],[84124.0,0.1188813],[84123.0,0.0322],[84122.0,0.1188836],[84118.0,0.0594446]],[[84127.0,0.19492432],[84128.0,0.01183344],[84129.0,0.0917379],[84130.0,0.0594369],[84132.0,0.4202755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255061417,[[84129.0,0.13089803],[84127.0,0.479676],[84126.0,0.11496],[84123.0,0.0594409],[84121.0,0.0594427]],[[84130.0,0.01253513],[84131.0,4e-05],[84142.0,0.7745],[84144.0,0.00068],[84145.0,0.07427735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255114654,[[84144.0,0.19625857],[84143.0,0.1188548],[84142.0,0.4802548],[84141.0,0.14562],[84138.0,0.0594305]],[[84145.0,0.1500519],[84147.0,0.1492504],[84148.0,4e-05],[84415.0,0.05818572],[84579.0,0.14850588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255157684,[[84121.0,0.1188858],[84120.0,0.0635],[84119.0,0.0594436],[84118.0,0.05962267],[84116.0,0.11456]],[[84122.0,4e-05],[84124.0,0.2373458],[84128.0,0.21420564],[84139.0,0.55528004],[84180.0,0.08548996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255195018,[[84134.0,0.1813675],[84132.0,0.1188688],[84131.0,0.3608],[84127.0,0.18575889],[84122.0,0.0594415]],[[84135.0,0.15074327],[84136.0,0.0329],[84137.0,0.1188646],[84142.0,0.1741085],[84150.0,0.14202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255305005,[[84108.0,0.2152042],[84107.0,0.1189043],[84102.0,0.21341263],[84100.0,0.47613827],[84098.0,0.06845885]],[[84109.0,0.4929475],[84110.0,4e-05],[84111.0,0.0594506],[84112.0,0.0594496],[84114.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255364643,[[84164.0,0.00017827],[84162.0,0.1188277],[84160.0,0.1188305],[84157.0,0.2383974],[84150.0,0.0594219]],[[84165.0,0.18220748],[84166.0,0.0317],[84167.0,0.420211],[84168.0,0.05941],[84171.0,0.0594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255382570,[[84134.0,0.1800675],[84133.0,0.1188682],[84130.0,0.0594362],[84128.0,0.0313],[84126.0,0.05961757]],[[84135.0,0.1836661],[84137.0,0.0594323],[84138.0,0.5353512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255423393,[[84112.0,0.06287827],[84111.0,0.0329],[84107.0,0.1189054],[84105.0,0.118908],[84101.0,0.0594566]],[[84113.0,0.6726088],[84115.0,0.1188956],[84116.0,4e-05],[84119.0,0.0594448],[84122.0,0.26064492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255495057,[[84102.0,0.00017838],[84101.0,0.0002],[84092.0,0.1189262],[84090.0,0.33234193],[84088.0,0.0319]],[[84103.0,0.24748091],[84104.0,0.0594949],[84105.0,0.0594542],[84106.0,0.0594535],[84107.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255538868,[[84076.0,0.27511263],[84075.0,0.4797503],[84071.0,0.0594782],[84067.0,0.11448],[84066.0,0.41436773]],[[84077.0,0.1189481],[84079.0,0.0594733],[84080.0,0.0594722],[84083.0,0.0594702],[84085.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255589518,[[84076.0,0.002],[84074.0,0.0302],[84073.0,0.031],[84071.0,0.1517561],[84069.0,0.0594795]],[[84077.0,0.20067999],[84078.0,0.0594733],[84079.0,0.0594733],[84080.0,0.23328399],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255625738,[[84085.0,0.11911378],[84083.0,0.1189388],[84077.0,0.14644],[84076.0,0.0333],[84067.0,0.21341263]],[[84086.0,0.1806353],[84087.0,0.032],[84088.0,0.0594669],[84089.0,0.0594658],[84092.0,0.0594639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255677678,[[84091.0,0.4797283],[84090.0,0.2333293],[84089.0,0.1189306],[84085.0,0.0636]],[[84092.0,0.08250464],[84094.0,0.05964048],[84096.0,0.0594607],[84099.0,0.059459],[84115.0,0.44749393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255709327,[[84083.0,0.00017838],[84079.0,0.0303],[84078.0,0.0714261],[84076.0,0.2070746],[84073.0,0.0594762]],[[84084.0,0.20714671],[84086.0,0.1189366],[84088.0,0.17825481],[84089.0,0.0314],[84090.0,0.4209052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255785382,[[84133.0,0.1188689],[84132.0,0.14568],[84131.0,0.0902351],[84130.0,0.4208358],[84126.0,0.0594388]],[[84134.0,0.17793934],[84139.0,0.0636],[84140.0,0.21414246],[84142.0,0.1188573],[84144.0,0.0594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255824503,[[84145.0,0.1965838],[84143.0,0.0594267],[84142.0,0.0594278],[84140.0,0.594579],[84079.0,0.08758026]],[[84146.0,0.21785713],[84148.0,0.0632],[84149.0,0.12123993],[84150.0,0.1188456],[84152.0,0.059421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255836830,[[84140.0,0.1188521],[84139.0,0.0902279],[84138.0,0.0901309],[84137.0,0.11441827],[84131.0,0.031]],[[84141.0,0.56855268],[84145.0,0.0325],[84146.0,0.06631467],[84149.0,0.00017838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255837039,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84131.0,0.031]],[[84141.0,0.21146735],[84145.0,0.0325],[84146.0,0.0626],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255837227,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.10218025],[84137.0,0.00017827],[84135.0,0.14494]],[[84141.0,0.21146735],[84144.0,0.0611],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255837537,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.13288025],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.0611],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255837836,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.10208025],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.0611],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255838236,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.0611],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255838440,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481327],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255838732,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0325],[84149.0,0.11441838],[84150.0,0.13018932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255839143,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0325],[84147.0,0.01161965],[84149.0,0.11441838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255839436,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01161965],[84149.0,0.11441838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255839826,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0919259],[84149.0,0.11441838],[84168.0,0.01481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255840338,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0919259],[84149.0,0.11441838],[84167.0,0.01481581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255840526,[[84140.0,0.1496521],[84139.0,0.0594279],[84138.0,0.0901309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0919259],[84149.0,0.11441838],[84165.0,0.60893661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255840728,[[84140.0,0.1800521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21146735],[84144.0,0.481967],[84145.0,0.0919259],[84149.0,0.11441838],[84165.0,0.60893661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255841029,[[84140.0,0.1800521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21171206],[84144.0,0.481967],[84145.0,0.0919259],[84149.0,0.11441838],[84158.0,0.21414246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255841229,[[84140.0,0.1800521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21171206],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01176437],[84149.0,0.11441838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255841729,[[84140.0,0.1800521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21171206],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01176437],[84148.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255842238,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.0594309],[84137.0,0.00017827],[84135.0,0.11424]],[[84141.0,0.21171206],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01176437],[84148.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255842438,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.0915309],[84137.0,0.00017827],[84136.0,0.0314]],[[84141.0,0.21171206],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01176437],[84148.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255842839,[[84140.0,0.1188521],[84139.0,0.0594279],[84138.0,0.0915309],[84137.0,0.00017827],[84136.0,0.0314]],[[84141.0,0.22566977],[84144.0,0.481967],[84145.0,0.0919259],[84147.0,0.01176437],[84148.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255843138,[[84138.0,0.0915309],[84137.0,0.00017827],[84136.0,0.1502638],[84131.0,0.0904353],[83524.0,0.118506]],[[84139.0,0.1188604],[84141.0,0.16623818],[84144.0,0.42254],[84145.0,0.0919259],[84147.0,0.01176437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255843330,[[84138.0,0.0915309],[84137.0,0.00017827],[84136.0,0.1502638],[84131.0,0.0904353],[83524.0,0.118506]],[[84139.0,0.13028555],[84140.0,0.0656],[84141.0,0.12257437],[84144.0,0.36144],[84145.0,0.0919259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255843535,[[84138.0,0.0594309],[84137.0,0.00017827],[84136.0,0.1502638],[84131.0,0.0904353],[83516.0,0.118506]],[[84139.0,0.13028555],[84140.0,0.0656],[84141.0,0.12257437],[84144.0,0.3608],[84145.0,0.0919259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255843731,[[84138.0,0.0594309],[84137.0,0.00017827],[84136.0,0.1229316],[84133.0,0.059434],[84131.0,0.031]],[[84139.0,0.21353145],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84151.0,0.0594223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255843926,[[84138.0,0.0594309],[84137.0,0.00017827],[84136.0,0.1823632],[84131.0,0.031],[83642.0,26.272306]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84151.0,0.0594223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255844436,[[84138.0,0.0897309],[84137.0,0.00017827],[84136.0,0.1502632],[84131.0,0.031],[84129.0,0.0594368]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84151.0,0.0594223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255845241,[[84138.0,0.0897309],[84137.0,0.00017827],[84136.0,0.1502632],[84131.0,0.031],[84129.0,0.0594368]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84148.0,0.19972329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255845542,[[84138.0,0.0897309],[84137.0,0.00017827],[84136.0,0.1502632],[84131.0,0.031],[84130.0,0.11424]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84148.0,0.19972329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255845735,[[84138.0,0.0594309],[84137.0,0.00017827],[84136.0,0.0594316],[84133.0,0.0594339],[84131.0,0.031]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84148.0,0.19972329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255845935,[[84137.0,0.00017827],[84133.0,0.0594339],[84131.0,0.031]],[[84139.0,0.21353183],[84141.0,0.1188597],[84144.0,0.3608],[84145.0,0.0919259],[84148.0,0.19972329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255845936,[[84137.0,0.00017827],[84133.0,0.0303],[84132.0,0.118869],[84117.0,0.64568309],[84109.0,0.06822383]],[[84138.0,0.1188618],[84139.0,0.09453522],[84140.0,0.1736701],[84141.0,0.0594295],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255846137,[[84137.0,0.00017827],[84133.0,0.1188684],[84132.0,0.118869],[84130.0,0.0332],[84127.0,0.4202383]],[[84138.0,0.14779702],[84139.0,0.0656],[84140.0,0.1736701],[84141.0,0.0594295],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255846344,[[84133.0,0.09229591],[84132.0,0.118869],[84130.0,0.0332],[84128.0,0.0303],[84127.0,0.4202383]],[[84134.0,0.1188675],[84136.0,0.059433],[84138.0,0.10939745],[84140.0,0.1736701],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255846530,[[84133.0,0.09229591],[84132.0,0.118869],[84130.0,0.0332],[84128.0,0.0303],[84127.0,0.4202383]],[[84134.0,0.16225028],[84136.0,0.118866],[84137.0,0.0302],[84138.0,0.06601467],[84140.0,0.1736701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255846736,[[84133.0,0.09229591],[84132.0,0.118869],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.16225028],[84136.0,0.118866],[84137.0,0.0302],[84138.0,0.06601467],[84140.0,0.1736701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255846737,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.16225028],[84135.0,0.0623],[84136.0,0.118866],[84137.0,0.0302],[84138.0,0.00371467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255847034,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.16596495],[84135.0,0.0623],[84136.0,0.118866],[84137.0,0.0302],[84145.0,0.07424563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255847242,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.22826495],[84136.0,0.118866],[84137.0,0.0302],[84145.0,0.0594259],[84146.0,0.01481973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255847443,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.21010272],[84136.0,0.118866],[84137.0,0.0302],[84145.0,0.0594259],[84147.0,0.0265841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255847738,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84127.0,0.4202383]],[[84134.0,0.21010272],[84136.0,0.118866],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255848135,[[84133.0,0.09229591],[84132.0,0.118869],[84131.0,0.0303],[84130.0,0.0332],[84129.0,0.0594368]],[[84134.0,0.21010272],[84136.0,0.479666],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255848337,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07173436],[84012.0,4e-05]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255848541,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07173436],[84012.0,4e-05]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.07424563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255848842,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07173436],[84076.0,0.08758026]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.07424563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255849035,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.05961787],[84076.0,0.08758026]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.07424563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255849441,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.05961787],[84076.0,0.08758026]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255849635,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.05961787],[84075.0,0.72702281]],[[84134.0,0.21010272],[84136.0,0.119506],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255849844,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.05961787],[84123.0,0.3939]],[[84134.0,0.21010272],[84136.0,0.479666],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255850042,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07151249],[84123.0,0.3939]],[[84134.0,0.21010272],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255850546,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07151249],[84123.0,0.3939]],[[84134.0,0.2100958],[84136.0,0.480306],[84137.0,0.0302],[84143.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255850948,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07151249],[84123.0,0.3939]],[[84134.0,0.2100958],[84136.0,0.480306],[84137.0,0.0302],[84139.0,0.21414246],[84145.0,0.0594259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255851249,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84125.0,0.07151249],[84123.0,0.3939]],[[84134.0,0.2100958],[84136.0,0.480306],[84137.0,0.0302],[84139.0,0.21414246],[84144.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255851650,[[84133.0,0.15339591],[84132.0,0.118869],[84129.0,0.0594368],[84127.0,0.0594382],[84125.0,0.01207289]],[[84134.0,0.2100958],[84136.0,0.119506],[84137.0,0.0302],[84139.0,0.21414246],[84144.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255851846,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84129.0,0.0594368],[84127.0,0.0594382]],[[84134.0,0.21008074],[84136.0,0.479666],[84137.0,0.0302],[84139.0,0.21414246],[84144.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255852144,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84129.0,0.0594368],[84127.0,0.0594382]],[[84134.0,0.13387111],[84136.0,0.119506],[84139.0,0.32838246],[84142.0,0.0594281],[84144.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255852447,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84129.0,0.0594368],[84127.0,0.0594382]],[[84134.0,0.13387111],[84135.0,0.0622],[84136.0,0.118866],[84139.0,0.32838246],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255852840,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84129.0,0.0594368],[84127.0,0.0594382]],[[84134.0,0.19607111],[84136.0,0.118866],[84137.0,0.3608],[84139.0,0.32838246],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255853851,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84127.0,0.0594382],[84117.0,0.0594454]],[[84134.0,0.19607111],[84136.0,0.118866],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255854249,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84127.0,0.1736782],[84117.0,0.0594454]],[[84134.0,0.19607111],[84136.0,0.118866],[84139.0,0.11424],[84140.0,0.0594299],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255854437,[[84133.0,0.18459591],[84132.0,0.118869],[84130.0,0.0594362],[84127.0,0.1736782],[84125.0,0.37287289]],[[84134.0,0.19607111],[84136.0,0.118866],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255854642,[[84133.0,0.0923],[84127.0,0.1736782],[84125.0,0.37287289],[84124.0,0.0594403],[84109.0,0.06882373]],[[84134.0,0.19607111],[84136.0,0.118866],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255854836,[[84133.0,0.0611],[84130.0,0.1188724],[84127.0,0.11424],[84125.0,0.43231259],[84119.0,0.0594438]],[[84134.0,0.19607111],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855050,[[84133.0,0.0611],[84130.0,0.1188724],[84129.0,0.1188738],[84128.0,0.0309],[84127.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855352,[[84133.0,0.0611],[84131.0,0.1188715],[84129.0,0.0594371],[84128.0,0.0309],[84127.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855543,[[84133.0,0.0611],[84129.0,0.0594371],[84128.0,0.0309],[84127.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855544,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.11424],[84125.0,0.37287289],[84103.0,0.86376]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855740,[[84133.0,0.0611],[84128.0,0.1497751],[84127.0,0.233116],[84125.0,0.37287289],[84123.0,0.0594412]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255855941,[[84133.0,0.0611],[84128.0,0.1497759],[84127.0,0.11424],[84125.0,0.37287289],[84123.0,0.0594412]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255856141,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.11424],[84126.0,0.1188781],[84125.0,0.42041817]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255856351,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2331171],[84125.0,0.42101817],[84103.0,0.86316]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255856553,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2331171],[84125.0,0.36157827],[84103.0,0.86316]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255856746,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2331171],[84125.0,0.42041827],[84121.0,0.01196108]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255856947,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2331171],[84125.0,0.42101827],[84121.0,0.01196108]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255857643,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.06021827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84139.0,0.11424],[84140.0,0.0594299],[84147.0,0.01193259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255857849,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.42041827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255858045,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.06021827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.3608],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255858046,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.06021827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.17781786],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255858346,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.42041827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.53861786],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255858552,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.42101827],[84122.0,0.11424]],[[84134.0,0.20996824],[84136.0,0.149966],[84137.0,0.53925786],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255859051,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188771],[84125.0,0.42101827],[84122.0,0.11424]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255859550,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2377534],[84125.0,0.36157827],[84122.0,0.11424]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255859755,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.2377534],[84125.0,0.36097827],[84122.0,0.11424]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255859946,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188763],[84125.0,0.42041817],[84122.0,0.11424]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255860147,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.1188763],[84125.0,0.42105817],[84122.0,0.11424]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255860453,[[84133.0,0.0611],[84128.0,0.0309],[84125.0,0.36161827],[84122.0,0.11424],[83661.0,4.49259839]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255860642,[[84133.0,0.0611],[84128.0,0.0309],[84125.0,0.36097827],[84122.0,0.11424],[83661.0,4.49259839]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255860953,[[84133.0,0.0611],[84131.0,0.1188713],[84129.0,0.1188737],[84128.0,0.0309],[84125.0,0.36097827]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255861154,[[84133.0,0.0611],[84131.0,0.1188713],[84129.0,0.1188737],[84128.0,0.0309],[84127.0,0.1188765]],[[84134.0,0.20996824],[84135.0,0.059433],[84136.0,0.090533],[84137.0,0.53925786],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255861353,[[84133.0,0.0611],[84131.0,0.1188713],[84129.0,0.1188737],[84128.0,0.0309],[84127.0,0.1188765]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.36144],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255861549,[[84133.0,0.0611],[84131.0,0.2377417],[84128.0,0.0309],[84127.0,0.1188765],[84121.0,0.07140348]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255861754,[[84133.0,0.0611],[84131.0,0.1188704],[84128.0,0.0903374],[84127.0,0.1188765],[84121.0,0.07140348]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255861955,[[84133.0,0.0611],[84131.0,0.1188704],[84129.0,0.0594371],[84128.0,0.0309],[84127.0,0.1188765]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255862357,[[84133.0,0.0611],[84129.0,0.0594371],[84128.0,0.0309],[84127.0,0.1188765],[81155.0,0.20459445]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255862558,[[84133.0,0.0611],[84130.0,0.1188723],[84129.0,0.0594371],[84128.0,0.0309],[84127.0,0.1188765]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255862746,[[84133.0,0.0611],[84128.0,0.0309],[84124.0,0.0594404],[83590.0,0.0479673],[81110.0,4.201e-05]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255862944,[[84133.0,0.0611],[84129.0,0.1188734],[84128.0,0.0309],[84124.0,0.0594404],[84103.0,0.86316]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255863147,[[84133.0,0.0611],[84129.0,0.1188734],[84128.0,0.0309],[84127.0,0.0594385],[84124.0,0.0594404]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.26835086],[84137.0,0.3608],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255863950,[[84133.0,0.0611],[84129.0,0.1188734],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.00017827]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.62915086],[84139.0,0.11424],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255864150,[[84133.0,0.0611],[84129.0,0.1188734],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.00017827]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.62983086],[84139.0,0.11424],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255864349,[[84133.0,0.0611],[84130.0,0.0594363],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.00017827]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.62983086],[84139.0,0.11424],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255864555,[[84133.0,0.0611],[84132.0,0.1188698],[84130.0,0.0594363],[84128.0,0.0309],[84127.0,0.0594385]],[[84134.0,0.20997555],[84135.0,0.059433],[84136.0,0.62983086],[84139.0,0.11424],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255865050,[[84133.0,0.0611],[84132.0,0.1188698],[84130.0,0.0594363],[84128.0,0.0309],[84127.0,0.0594385]],[[84134.0,0.20997555],[84135.0,0.23725086],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255865250,[[84133.0,0.0611],[84130.0,0.0594363],[84128.0,0.0903378],[84127.0,0.0594385],[82101.0,0.01475174]],[[84134.0,0.20997555],[84135.0,0.23725086],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255865446,[[84133.0,0.0611],[84131.0,0.1188714],[84130.0,0.0594363],[84128.0,0.0309],[84127.0,0.0594385]],[[84134.0,0.20976357],[84135.0,0.23725086],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255865651,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84124.0,0.0594407],[83488.0,0.08791048]],[[84134.0,0.20976357],[84135.0,0.23725086],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255865851,[[84133.0,0.0611],[84130.0,0.1188728],[84129.0,0.1188744],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.20976357],[84135.0,0.23725086],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255867657,[[84133.0,0.0611],[84130.0,0.1188728],[84129.0,0.1188744],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.20976357],[84135.0,0.059433],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255868663,[[84133.0,0.0611],[84130.0,0.1188728],[84129.0,0.1188744],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.2060669],[84135.0,0.059433],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255868863,[[84133.0,0.0611],[84130.0,0.1188728],[84129.0,0.1188744],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.20978258],[84135.0,0.059433],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255869656,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20978258],[84135.0,0.059433],[84136.0,0.452013],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255869960,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20978258],[84135.0,0.059433],[84136.0,0.091213],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255870165,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20978258],[84135.0,0.059433],[84136.0,0.451333],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255870360,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20978258],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255871055,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.2060966],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255871256,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20981228],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255871456,[[84133.0,0.0611],[84128.0,0.1497754],[84127.0,0.0594385],[84125.0,0.05961797],[83518.0,0.118506]],[[84134.0,0.20981228],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255871656,[[84133.0,0.0611],[84129.0,0.1188745],[84128.0,0.0309],[84127.0,0.0594385],[84125.0,0.05961797]],[[84134.0,0.20981228],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255871863,[[84133.0,0.0611],[84129.0,0.237748],[84128.0,0.0309],[84125.0,0.05961797],[82341.0,0.296265]],[[84134.0,0.20981228],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255872059,[[84133.0,0.0611],[84129.0,0.1188735],[84128.0,0.0309],[84127.0,0.0594384],[84125.0,0.05961797]],[[84134.0,0.20981228],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255872564,[[84133.0,0.0611],[84129.0,0.1188735],[84128.0,0.0309],[84127.0,0.0594384],[84125.0,0.05961797]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255872764,[[84133.0,0.0611],[84129.0,0.2377472],[84128.0,0.0309],[84125.0,0.05961797],[83615.0,0.118506]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255872966,[[84133.0,0.0611],[84129.0,0.2377472],[84128.0,0.0309],[84125.0,0.05961797],[84046.0,0.00206914]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255873464,[[84133.0,0.0611],[84129.0,0.2377472],[84128.0,0.0309],[84125.0,0.05961797],[84046.0,0.00206914]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.091253],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255873666,[[84133.0,0.0611],[84130.0,0.118872],[84129.0,0.1188735],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.451333],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255873866,[[84133.0,0.0611],[84131.0,0.1188715],[84129.0,0.1188735],[84128.0,0.0309],[84125.0,0.05961797]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255874269,[[84133.0,0.0611],[84131.0,0.1188715],[84129.0,0.1188735],[84128.0,0.0309],[84126.0,0.059439]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255874655,[[84133.0,0.0611],[84131.0,0.1188715],[84128.0,0.0309],[84126.0,0.059439]],[[84134.0,0.21575737],[84135.0,0.059433],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.27357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255874656,[[84133.0,0.0611],[84131.0,0.2377421],[84128.0,0.0309],[84126.0,0.059439],[84116.0,0.21341263]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255874965,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84116.0,0.21341263]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255875169,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84119.0,0.11424]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.452053],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255875362,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84119.0,0.11424]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.420953],[84139.0,0.11424],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255875568,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84119.0,0.11424]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.060153],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255875866,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84119.0,0.11424]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.059433],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255876168,[[84133.0,0.0611],[84132.0,0.1188701],[84128.0,0.0309],[84127.0,0.0594383],[84123.0,0.3608]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255876468,[[84133.0,0.0611],[84132.0,0.1188701],[84130.0,0.0594365],[84128.0,0.0309],[84127.0,0.0594383]],[[84134.0,0.21575737],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255876667,[[84133.0,0.0611],[84132.0,0.1188701],[84130.0,0.0594365],[84128.0,0.0309],[84127.0,0.0594383]],[[84134.0,0.20466241],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255876869,[[84133.0,0.0611],[84132.0,0.1188701],[84130.0,0.0594365],[84128.0,0.0309],[84127.0,0.0594383]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255877068,[[84133.0,0.0611],[84132.0,0.2377396],[84128.0,0.0309],[84127.0,0.0594383],[83790.0,0.18744159]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255877271,[[84133.0,0.0611],[84132.0,0.1188695],[84128.0,0.0309],[84127.0,0.0594383],[84069.0,0.68229388]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255877667,[[84133.0,0.1799689],[84132.0,0.1188695],[84128.0,0.0903376],[84069.0,0.68229388],[83666.0,0.118506]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255877871,[[84133.0,0.1799689],[84130.0,0.0594363],[84128.0,0.0903376],[84069.0,0.68229388],[84059.0,0.01784]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255878269,[[84133.0,0.1799689],[84130.0,0.0594363],[84128.0,0.0903376],[84070.0,0.08753818],[84069.0,0.5947957]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255878469,[[84133.0,0.0611],[84132.0,0.1188694],[84130.0,0.0594365],[84128.0,0.0903376],[84070.0,0.08753818]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255878670,[[84133.0,0.0611],[84132.0,0.237739],[84128.0,0.0903376],[84070.0,0.08753818],[83665.0,0.118506]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255878875,[[84133.0,0.0611],[84132.0,0.1188694],[84129.0,0.0594366],[84128.0,0.0903376],[84070.0,0.08753818]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255879077,[[84133.0,0.0611],[84132.0,0.1188694],[84130.0,0.0594365],[84128.0,0.0903376],[84100.0,0.51258083]],[[84134.0,0.21576233],[84135.0,0.27357546],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255879661,[[84133.0,0.0611],[84132.0,0.1188694],[84130.0,0.0594365],[84128.0,0.0903376],[84117.0,0.21341263]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255880271,[[84133.0,0.0611],[84130.0,0.1188728],[84128.0,0.0903378],[84125.0,0.05961827],[84117.0,0.21341263]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255880475,[[84133.0,0.0611],[84130.0,0.237745],[84128.0,0.0309],[84125.0,0.05961827],[84117.0,0.21341263]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255881084,[[84133.0,0.0611],[84130.0,0.1188722],[84128.0,0.0309],[84127.0,0.0594386],[84125.0,0.00017827]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.10596877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255881280,[[84133.0,0.0611],[84132.0,0.1188692],[84128.0,0.0309],[84127.0,0.0594386],[84125.0,0.00017827]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255881492,[[84133.0,0.0611],[84132.0,0.1188692],[84130.0,0.0594365],[84128.0,0.0309],[84127.0,0.0594386]],[[84134.0,0.21576233],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255882290,[[84133.0,0.0611],[84132.0,0.1188692],[84130.0,0.0594365],[84128.0,0.0309],[84127.0,0.0594386]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255882493,[[84133.0,0.0611],[84128.0,0.0309],[84127.0,0.0594386],[84124.0,0.0594406],[83164.0,0.07274628]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255882692,[[84133.0,0.0611],[84128.0,0.1497749],[84124.0,0.0594406],[83188.0,0.177759],[83164.0,0.07274628]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255882899,[[84133.0,0.0611],[84128.0,0.1497759],[84122.0,0.0594418],[84121.0,0.01196108],[84116.0,0.0594458]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255883104,[[84133.0,0.0611],[84128.0,0.0309],[84124.0,0.0594407],[84122.0,0.0594419],[84121.0,0.01196108]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255883399,[[84133.0,0.0611],[84128.0,0.0309],[84124.0,0.1188814],[84121.0,0.07140378],[84119.0,0.11424]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.11424],[84140.0,0.0911299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255883691,[[84133.0,0.0611],[84128.0,0.0309],[84125.0,0.11905767],[84124.0,0.1188805],[84121.0,0.07140378]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84138.0,0.01483887],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255883896,[[84133.0,0.02394311],[84128.0,0.0309],[84125.0,0.11905767],[84124.0,0.1188805],[84121.0,0.07140378]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84138.0,0.01483887],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255884094,[[84133.0,0.02394311],[84128.0,0.0309],[84126.0,0.1188779],[84125.0,0.00017827],[84121.0,0.01196108]],[[84134.0,0.2157],[84135.0,0.17979293],[84136.0,0.420233],[84139.0,0.12907887],[84143.0,0.35538411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255884294,[[84133.0,0.02394311],[84128.0,0.1497752],[84125.0,0.00017827],[84123.0,0.4202412],[84121.0,0.01196108]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.12035993],[84139.0,0.12907887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255884490,[[84133.0,0.02394311],[84128.0,0.1497752],[84125.0,0.00017827],[84123.0,0.4202412],[84121.0,0.01196108]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255884693,[[84133.0,0.02394311],[84128.0,0.2686502],[84125.0,0.00017827],[84123.0,0.4202412],[84121.0,0.01196108]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255885002,[[84133.0,0.02394311],[84128.0,0.1497756],[84126.0,0.0594393],[84125.0,0.00017827],[84123.0,0.4202412]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255885295,[[84133.0,0.02394311],[84128.0,0.0309],[84125.0,0.00017827],[84124.0,0.0594407],[84123.0,0.3608]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255885997,[[84133.0,0.02394311],[84128.0,0.0309],[84125.0,0.11905807],[84124.0,0.0594407],[84123.0,0.3608]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886196,[[84133.0,0.02394311],[84128.0,0.0309],[84125.0,0.11905807],[84123.0,0.3608]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886197,[[84133.0,0.02394311],[84128.0,0.0309],[84125.0,0.00017827],[84123.0,0.3608],[81010.0,4.218e-05]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886393,[[84125.0,0.00017827],[84118.0,0.21341263],[84113.0,0.3608],[84109.0,0.00877263],[84106.0,0.3608]],[[84134.0,0.2157],[84135.0,0.059433],[84136.0,0.420233],[84138.0,0.1351988],[84139.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886394,[[84125.0,0.00017827],[84118.0,0.21341263],[84113.0,0.3608],[84109.0,0.00877263],[84106.0,0.3608]],[[84126.0,0.1188788],[84128.0,0.0594387],[84132.0,0.0594355],[84134.0,0.6676325],[84135.0,0.059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886583,[[84125.0,0.00017827],[84119.0,0.0324],[84118.0,0.21341263],[84113.0,0.4796961],[84109.0,0.06822353]],[[84126.0,0.62483562],[84128.0,0.1188773],[84129.0,0.0148616],[84132.0,0.0594355],[84134.0,0.42735568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886789,[[84125.0,0.00017827],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188927],[84113.0,0.3608]],[[84126.0,0.6285513],[84127.0,0.1089616],[84128.0,0.1188773],[84132.0,0.0594355],[84134.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255886985,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.6285513],[84127.0,0.1089616],[84128.0,0.1188773],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255887286,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84117.0,0.1188913]],[[84126.0,0.6887513],[84127.0,0.0473616],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255887486,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84117.0,0.1188913]],[[84126.0,0.7034395],[84127.0,0.0325],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255887685,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.33230253],[84113.0,0.0594482]],[[84126.0,0.68977922],[84127.0,0.0473616],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255888295,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84113.0,0.0594482]],[[84126.0,0.68977922],[84127.0,0.0325],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255888489,[[84125.0,0.00017827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84115.0,0.1188936]],[[84126.0,0.68977922],[84127.0,0.0325],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255888686,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.68977922],[84127.0,0.0325],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255888687,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.68977922],[84127.0,0.0473616],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255888901,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.70464082],[84127.0,0.0325],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255889094,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.68977922],[84127.0,0.0325],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255889299,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84129.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255889495,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188922]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255889703,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.33230163],[84115.0,0.0594465]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255890196,[[84125.0,0.00217827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188918]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255890397,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188918]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255890802,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188918]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84131.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255891396,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188918]],[[84126.0,0.6986098],[84127.0,0.0325],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255891904,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84116.0,0.1188918]],[[84126.0,0.70938312],[84127.0,0.0325],[84128.0,0.1189173],[84131.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892090,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84118.0,0.21341263],[84114.0,0.28428309]],[[84126.0,0.70938312],[84127.0,0.4462],[84128.0,0.1189173],[84131.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892293,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189012]],[[84126.0,0.70938312],[84127.0,0.4462],[84128.0,0.1189173],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892294,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189012],[84109.0,0.3608]],[[84126.0,0.82974305],[84127.0,0.44684],[84128.0,0.1189173],[84130.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892488,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189011],[84109.0,0.3608]],[[84126.0,0.82974305],[84127.0,0.44684],[84128.0,0.1189173],[84129.0,0.0148616],[84132.0,0.0594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892690,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84092.0,0.71568633],[83906.0,0.05191264]],[[84126.0,0.81896973],[84127.0,0.44684],[84128.0,0.1337789],[84132.0,0.0594355],[84394.0,0.13715919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255892893,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84109.0,0.1189021],[84108.0,4e-05]],[[84126.0,0.81896973],[84127.0,0.4617016],[84128.0,0.1189173],[84132.0,0.0594355],[84394.0,0.13715919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255893100,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189008],[84108.0,4e-05]],[[84126.0,0.83383133],[84127.0,0.44684],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.40543267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255893300,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189008],[84108.0,4e-05]],[[84126.0,0.81896973],[84127.0,0.4617016],[84128.0,0.1189173],[84132.0,0.0594355],[84134.0,0.40543267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255893507,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189008],[84108.0,4e-05]],[[84126.0,0.81896973],[84127.0,0.44684],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.40543267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255893695,[[84125.0,0.00117827],[84120.0,0.0653],[84119.0,0.0324],[84110.0,0.1189008],[84108.0,0.0594919]],[[84126.0,0.82977452],[84127.0,0.44684],[84128.0,0.1337789],[84132.0,0.0594355],[84134.0,0.40543267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255893891,[[84120.0,0.0323],[84108.0,4e-05],[84099.0,0.4202582],[84080.0,0.739695],[84040.0,0.0855051]],[[84121.0,0.1188858],[84123.0,0.0594422],[84124.0,0.0594411],[84126.0,1.23459572],[84127.0,0.03314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894200,[[84111.0,0.0306],[84108.0,4e-05],[84099.0,0.4797169],[84097.0,0.40320189],[84096.0,0.11424]],[[84112.0,0.1783482],[84114.0,0.0594478],[84115.0,0.0594477],[84121.0,0.63438402],[84123.0,0.4351036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894390,[[84111.0,0.0306],[84108.0,4e-05],[84101.0,0.0914566],[84099.0,0.3608],[84097.0,0.29313151]],[[84112.0,0.1783482],[84114.0,0.0594478],[84115.0,0.0594477],[84121.0,0.63438402],[84123.0,0.4351036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894391,[[84111.0,0.0306],[84108.0,4e-05],[84101.0,0.0914566],[84099.0,0.3608],[84097.0,0.29313151]],[[84112.0,0.67812713],[84114.0,0.0594478],[84115.0,0.0594477],[84120.0,0.063],[84121.0,0.5853502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894590,[[84111.0,0.0306],[84109.0,0.032],[84108.0,4e-05],[84101.0,0.0594566],[84099.0,0.3608]],[[84112.0,0.68184281],[84113.0,0.063],[84114.0,0.0594478],[84115.0,0.0594477],[84121.0,0.5853502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894793,[[84111.0,0.0306],[84109.0,0.032],[84108.0,4e-05],[84099.0,0.3608],[83612.0,0.0479673]],[[84112.0,0.68181263],[84113.0,0.063],[84114.0,0.0594478],[84115.0,0.0594477],[84119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255894990,[[84111.0,0.0306],[84109.0,0.032],[84108.0,4e-05],[84103.0,0.00017827],[84099.0,0.3608]],[[84112.0,0.74481263],[84114.0,0.0594478],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255895199,[[84111.0,0.0306],[84109.0,0.032],[84108.0,4e-05],[84103.0,0.00017827],[84099.0,0.4797163]],[[84112.0,0.74181263],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255895404,[[84111.0,0.0336],[84109.0,0.032],[84103.0,0.00017827],[84099.0,0.4797163],[84097.0,0.34374289]],[[84112.0,0.74181263],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255895795,[[84111.0,0.0336],[84109.0,0.032],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.4797163]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255895991,[[84111.0,0.0386],[84109.0,0.032],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.4797163]],[[84112.0,0.73103802],[84114.0,0.0594478],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255896207,[[84111.0,0.0386],[84109.0,0.032],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.4797163]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255896400,[[84111.0,0.0386],[84109.0,0.032],[84103.0,0.00017827],[84099.0,0.3608],[84097.0,0.1899512]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255896798,[[84111.0,0.0386],[84109.0,0.032],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.3608]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255897196,[[84111.0,0.0386],[84110.0,0.0318],[84109.0,0.032],[84103.0,0.00017827],[84100.0,4e-05]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255898306,[[84111.0,0.0714],[84110.0,0.0318],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.4797164]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255898509,[[84111.0,0.008],[84103.0,0.00017827],[84100.0,4e-05],[84099.0,0.3614],[84092.0,0.64508309]],[[84112.0,0.73103802],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255898697,[[84111.0,0.008],[84104.0,0.0975],[84103.0,0.00017827],[84100.0,4e-05],[84094.0,0.1189234]],[[84112.0,0.74772389],[84114.0,0.0594878],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255898898,[[84111.0,0.008],[84104.0,0.0975],[84103.0,0.00017827],[84100.0,4e-05],[84094.0,0.1189234]],[[84112.0,0.74772389],[84114.0,0.0594478],[84115.0,0.0594477],[84119.0,0.0301],[84120.0,0.00017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255899100,[[84111.0,0.008],[84104.0,0.0975],[84103.0,0.00017827],[84100.0,4e-05],[84094.0,0.1189226]],[[84112.0,0.74772389],[84113.0,4e-05],[84114.0,0.0594478],[84115.0,0.0594477],[84116.0,0.01481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255899300,[[84111.0,0.008],[84104.0,0.0975],[84103.0,0.00017827],[84100.0,4e-05],[84095.0,0.33233513]],[[84112.0,0.74772389],[84113.0,4e-05],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255899502,[[84111.0,0.008],[84104.0,0.0975],[84103.0,0.00017827],[84095.0,0.33233513],[83742.0,0.18937814]],[[84112.0,0.74772389],[84113.0,4e-05],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255899711,[[84111.0,0.003],[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.21341263]],[[84112.0,0.98894632],[84113.0,4e-05],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255899908,[[84111.0,0.003],[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.33233473]],[[84112.0,0.73894632],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717],[84125.0,0.5944069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900107,[[84111.0,0.003],[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.1189221]],[[84112.0,0.73894632],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717],[84125.0,0.5944069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900108,[[84111.0,0.003],[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.1189221]],[[84112.0,0.91681733],[84114.0,0.0594478],[84115.0,0.0594477],[84117.0,0.01481717],[84118.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900307,[[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84093.0,0.1189246],[84091.0,0.01190257]],[[84105.0,0.1189085],[84107.0,0.0594534],[84108.0,0.0594524],[84112.0,0.91681733],[84115.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900308,[[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84093.0,0.1189246],[84091.0,0.01190257]],[[84105.0,0.1189085],[84107.0,0.0594534],[84108.0,0.0594524],[84112.0,0.97791873],[84113.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900515,[[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.1189222],[84093.0,0.1189246]],[[84105.0,0.6137916],[84107.0,0.0594534],[84108.0,0.0594524],[84111.0,0.0317],[84112.0,0.66451629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900708,[[84104.0,0.0975],[84103.0,0.00017827],[84102.0,4e-05],[84095.0,0.1189222],[84093.0,0.1189246]],[[84105.0,0.61750728],[84106.0,0.0636],[84107.0,0.0594534],[84108.0,0.0594524],[84111.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255900906,[[84103.0,0.00017827],[84102.0,4e-05],[84092.0,0.1189268],[84086.0,0.21341263],[83630.0,0.118506]],[[84104.0,0.1189099],[84105.0,0.49859878],[84106.0,0.1230542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901208,[[84103.0,0.00017827],[84094.0,0.0309],[84093.0,0.0333],[84092.0,0.1504268],[84088.0,0.0594662]],[[84104.0,0.20606885],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901412,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.0309],[84093.0,0.0333],[84092.0,0.1504268]],[[84104.0,0.20606885],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901413,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.0309],[84093.0,0.1189246],[84092.0,0.1189268]],[[84104.0,0.20012106],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901609,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.0309],[84093.0,0.1189246],[84092.0,0.1189268]],[[84104.0,0.20606883],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901809,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.0309],[84092.0,0.1189268]],[[84104.0,0.20606883],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255901810,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.1498235],[84092.0,0.1189268],[83608.0,0.118506]],[[84104.0,0.21685215],[84105.0,0.47504],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902007,[[84103.0,0.00017827],[84095.0,0.06484],[84094.0,0.1498235],[84092.0,0.1189268],[84021.0,0.01784]],[[84104.0,0.21685215],[84105.0,0.47508],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902200,[[84103.0,0.00017827],[84095.0,0.0648],[84094.0,0.0309],[84082.0,0.64508309],[84067.0,0.86336]],[[84104.0,0.80560438],[84105.0,0.36084],[84106.0,0.0594542],[84107.0,0.0594534],[84108.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902405,[[84082.0,0.28428309],[84073.0,0.11424],[84072.0,0.3608],[84067.0,0.86336],[84062.0,0.3608]],[[84087.0,0.1189339],[84098.0,0.0594594],[84104.0,0.95688243],[84105.0,0.36084],[84109.0,0.01481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902614,[[84083.0,0.031],[84082.0,0.28428309],[84080.0,0.1189431],[84074.0,0.0594761],[84071.0,0.54131573]],[[84087.0,0.60475722],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631],[84096.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902799,[[84083.0,0.031],[84082.0,0.28428309],[84080.0,0.1189431],[84078.0,0.1189457],[84074.0,0.0594761]],[[84087.0,0.6084729],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631],[84096.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255902999,[[84083.0,0.031],[84082.0,0.28428309],[84080.0,0.1189431],[84078.0,0.1189857],[84074.0,0.0594761]],[[84087.0,0.62239289],[84088.0,0.0322],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255903197,[[84083.0,0.031],[84082.0,0.28428309],[84080.0,0.1189431],[84078.0,0.1189857],[84074.0,0.0594761]],[[84087.0,0.4942329],[84088.0,0.0322],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255903405,[[84086.0,0.33234793],[84084.0,0.0594684],[84083.0,0.031],[84082.0,0.28428309],[84079.0,0.0594726]],[[84087.0,0.1334329],[84088.0,0.11424],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255903612,[[84086.0,0.33234793],[84084.0,0.0594684],[84083.0,0.031],[84082.0,0.28428309],[84081.0,0.0594707]],[[84087.0,0.13350513],[84088.0,0.11424],[84089.0,0.0594662],[84090.0,0.0594651],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255903613,[[84086.0,0.33234793],[84084.0,0.0594684],[84083.0,0.031],[84082.0,0.28428309],[84081.0,0.0594707]],[[84087.0,0.13350513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84092.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255903811,[[84086.0,0.33434793],[84085.0,0.0628],[84084.0,0.1189368],[84083.0,0.031],[84082.0,0.28428309]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904111,[[84086.0,0.33434793],[84085.0,0.0628],[84084.0,0.1189368],[84083.0,0.031]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904112,[[84086.0,0.1209353],[84085.0,0.0628],[84084.0,0.0594684],[84083.0,0.031],[84081.0,0.0594707]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904308,[[84086.0,0.1847353],[84085.0,0.03],[84084.0,0.0594684],[84081.0,0.0594707],[80910.0,4.235e-05]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904509,[[84086.0,0.1847353],[84085.0,0.03],[84084.0,0.1189368],[84078.0,0.00017839],[84072.0,0.12330226]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904713,[[84086.0,0.1847353],[84085.0,0.03],[84084.0,0.0594684],[84081.0,0.0594706],[84078.0,0.00021839]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255904916,[[84086.0,0.1887353],[84085.0,0.03],[84084.0,0.0594684],[84081.0,0.0594706],[84078.0,0.00021839]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84100.0,0.1187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255905212,[[84086.0,0.0698],[84085.0,0.03],[84082.0,0.1189405],[84080.0,0.0594718],[84078.0,0.00021839]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255905514,[[84086.0,0.0678],[84085.0,0.03],[84082.0,0.1189403],[84078.0,0.00021839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255905710,[[84086.0,0.0638],[84085.0,0.03],[84081.0,0.1189417],[84078.0,0.00021839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47504],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255905915,[[84086.0,0.0648],[84085.0,0.03],[84079.0,0.1189439],[84078.0,0.00021839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255906513,[[84086.0,0.0648],[84085.0,0.03],[84079.0,0.1189439],[84078.0,0.00017839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255906811,[[84086.0,0.0648],[84085.0,0.03],[84079.0,0.1189839],[84078.0,0.00017839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255907003,[[84086.0,0.0648],[84085.0,0.03],[84079.0,4e-05],[84078.0,0.00017839],[84077.0,0.0594736]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255907202,[[84086.0,0.0648],[84085.0,0.03],[84079.0,4e-05],[84078.0,0.11912479],[83048.0,0.02257999]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255907513,[[84086.0,0.0648],[84085.0,0.03],[84079.0,4e-05],[84078.0,0.00017839],[84076.0,0.1189485]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255907715,[[84086.0,0.0648],[84085.0,0.03],[84079.0,4e-05],[84078.0,0.00017839],[84075.0,0.059475]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255907918,[[84086.0,0.0648],[84085.0,0.03],[84084.0,0.1189378],[84083.0,0.1189394],[84079.0,4e-05]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255908115,[[84086.0,0.0648],[84085.0,0.03],[84079.0,4e-05],[84071.0,0.3608],[84069.0,0.0594796]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255908413,[[84086.0,0.0648],[84085.0,0.03],[84082.0,0.1189404],[84080.0,0.0594718],[84078.0,0.00017839]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255908614,[[84086.0,0.0648],[84085.0,0.03],[84082.0,0.1189404],[84080.0,0.0595118],[84078.0,0.00017839]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255909616,[[84086.0,0.0648],[84085.0,0.03],[84080.0,0.0595118],[84078.0,0.00017839],[84077.0,0.0594734]],[[84087.0,0.19690513],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255909819,[[84086.0,0.0648],[84085.0,0.03],[84084.0,0.0594684],[84080.0,4e-05],[84078.0,0.00017839]],[[84087.0,0.19685838],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255910019,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594684],[84082.0,0.1189401],[84080.0,4e-05]],[[84087.0,0.19685838],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255910615,[[84086.0,0.1837353],[84085.0,0.03],[84082.0,0.0594704],[84080.0,4e-05],[80704.0,0.474024]],[[84087.0,0.19685838],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255910923,[[84086.0,0.1837353],[84085.0,0.03],[84082.0,0.0594704],[84080.0,4e-05]],[[84087.0,0.19685838],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255910924,[[84086.0,0.0648],[84085.0,0.03],[84084.0,0.1189373],[84082.0,0.0594704],[84080.0,4e-05]],[[84087.0,0.18604958],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255911517,[[84086.0,0.0648],[84085.0,0.148936],[84084.0,0.1189373],[84080.0,0.0594715],[80705.0,0.474024]],[[84087.0,0.18604958],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255911711,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189373],[84081.0,4e-05],[84080.0,0.0594715]],[[84087.0,0.18604958],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255911913,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189373],[84081.0,4e-05],[84080.0,0.0594715]],[[84087.0,0.19680586],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255912316,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594684],[84081.0,4e-05],[83401.0,0.0479673]],[[84087.0,0.19680586],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255912517,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84011.0,0.01784]],[[84087.0,0.16560586],[84088.0,0.47568],[84089.0,0.0594662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255912717,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[83360.0,0.0479673]],[[84087.0,0.16560586],[84088.0,0.47568],[84089.0,0.0906662],[84090.0,0.0594651],[84094.0,0.01177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255913217,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340586],[84088.0,0.47568],[84089.0,0.0906662],[84090.0,0.0594651],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255913416,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340586],[84088.0,0.47568],[84089.0,0.1231662],[84090.0,0.0594651],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255913618,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1231662],[84090.0,0.0594651],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255915130,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1231662],[84090.0,0.0594651],[84096.0,0.09720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255916013,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1826324],[84096.0,0.09720555],[84583.0,26.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255916219,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1826324],[84096.0,0.09720555],[84111.0,0.22822529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255916423,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1501324],[84096.0,0.09720555],[84110.0,0.01478008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255916728,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594684],[84081.0,0.0595107],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.47568],[84089.0,0.1189324],[84092.0,0.0302],[84094.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255917028,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.50588],[84089.0,0.1189324],[84094.0,0.0332],[84276.0,0.47353433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255917231,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.50588],[84089.0,0.1189324],[84091.0,0.0332],[84276.0,0.47353433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255917720,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.50588],[84089.0,0.1189324],[84091.0,0.0332],[84109.0,0.01478008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255918320,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.50588],[84089.0,0.1189324],[84091.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255918321,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.50588],[84089.0,0.1189324],[84091.0,0.0332],[84100.0,0.26293633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255919219,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.16650385],[84088.0,0.47568],[84089.0,0.1189324],[84091.0,0.0332],[84100.0,0.26293633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255919829,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.1189368],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.16650385],[84088.0,0.50768],[84089.0,0.1189324],[84100.0,0.26293633],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255920031,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.16650385],[84088.0,0.5671462],[84089.0,0.0594662],[84100.0,0.26293633],[85115.0,0.22275882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255920229,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.16650385],[84088.0,0.5671462],[84089.0,0.0594662],[84100.0,0.26293633],[84171.0,0.00207029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255921315,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.16650385],[84088.0,0.5671462],[84089.0,0.0594662],[84098.0,0.23689063],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255921724,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.19860385],[84088.0,0.5351462],[84089.0,0.0594662],[84098.0,0.23689063],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255922321,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.21251462],[84088.0,0.5351462],[84089.0,0.0594662],[84098.0,0.23689063],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255922522,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.1743462],[84089.0,0.4202662],[84098.0,0.23689063],[84100.0,0.0855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255922723,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.14731454],[84088.0,0.1737062],[84089.0,0.4202662],[84092.0,0.0636],[84097.0,0.77514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255922916,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84081.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.14731454],[84088.0,0.2052062],[84089.0,0.4202662],[84092.0,0.0321],[84097.0,0.77514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255923326,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84078.0,0.05965149],[83607.0,0.118506]],[[84087.0,0.14731454],[84088.0,0.2052062],[84089.0,0.4202662],[84092.0,0.0321],[84097.0,0.77514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255923632,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.14731454],[84088.0,0.2052062],[84089.0,0.4202662],[84092.0,0.0321],[84097.0,0.77514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255923816,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.14731454],[84088.0,0.2373062],[84089.0,0.4202662],[84097.0,0.77514],[84550.0,0.11865522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255924021,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.13340385],[84088.0,0.2373062],[84089.0,0.4202662],[84097.0,0.77514],[84101.0,0.86344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255924225,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.0594684],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.1473244],[84088.0,0.2373062],[84089.0,0.4202662],[84097.0,0.77514],[84101.0,0.86344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255924925,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.07105259],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.1473244],[84088.0,0.1230662],[84089.0,0.5345462],[84093.0,0.23689433],[84097.0,0.77514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255925126,[[84086.0,0.1837353],[84085.0,0.0894683],[84084.0,0.07105259],[84083.0,4e-05],[84078.0,0.05965149]],[[84087.0,0.1791244],[84088.0,0.0915662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255925326,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.1791244],[84088.0,0.0915662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255925633,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.2093244],[84088.0,0.0594662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255926928,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.19540385],[84088.0,0.0594662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255927133,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.20935361],[84088.0,0.0594662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255927431,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.01177616],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.20935361],[84088.0,0.0594662],[84089.0,0.5352662],[84093.0,0.23689433],[84097.0,0.80718341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255927631,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84078.0,0.05965149]],[[84087.0,0.20935361],[84088.0,0.0594662],[84089.0,0.5352662],[84093.0,0.23689433],[84096.0,0.12988896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255929131,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01203654]],[[84087.0,0.20935361],[84088.0,0.0594662],[84089.0,0.5352662],[84091.0,0.17743123],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255929329,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01203654]],[[84087.0,0.20949475],[84088.0,0.0594662],[84089.0,0.5352662],[84091.0,0.17743123],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255930638,[[84086.0,0.1837353],[84085.0,0.03],[84083.0,0.0595096],[84082.0,0.05947],[83592.0,0.0479673]],[[84087.0,0.20949475],[84088.0,0.0594662],[84089.0,0.5352662],[84091.0,0.17743123],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255930937,[[84086.0,0.1837353],[84085.0,0.03],[84083.0,4e-05],[84082.0,0.05947],[83616.0,0.118506]],[[84087.0,0.21544302],[84088.0,0.0594662],[84089.0,0.5352662],[84091.0,0.17743123],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255931138,[[84086.0,0.1837353],[84085.0,0.03],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01174091]],[[84087.0,0.21544302],[84088.0,0.0594662],[84089.0,0.5352662],[84091.0,0.17743123],[84093.0,0.0594631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255932427,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01174091]],[[84087.0,0.21545223],[84088.0,0.0594662],[84089.0,0.74871141],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255933242,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01174091]],[[84087.0,0.21545223],[84088.0,0.0594662],[84089.0,0.74871141],[84093.0,0.0594631],[84095.0,0.01501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255933438,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01174091]],[[84087.0,0.21173655],[84088.0,0.0594662],[84089.0,0.74871141],[84093.0,0.0594631],[84095.0,0.01501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255936232,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,4e-05],[84082.0,0.05947],[84081.0,0.01174091]],[[84087.0,0.2117293],[84088.0,0.0594662],[84089.0,0.74871141],[84093.0,0.0594631],[84095.0,0.01501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255936538,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84081.0,0.01174091],[84040.0,0.4971051]],[[84087.0,0.2117293],[84088.0,0.0594662],[84089.0,0.74867141],[84093.0,0.0594631],[84095.0,0.01501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255936949,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84081.0,0.01174091],[84073.0,0.32765263]],[[84087.0,0.2117293],[84088.0,0.27291141],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.01501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255938133,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84081.0,0.01174091],[84073.0,0.32765263]],[[84087.0,0.21175542],[84088.0,0.27291141],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255938554,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84081.0,0.01174091],[84077.0,0.3608]],[[84087.0,0.21175542],[84088.0,0.27291141],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255940250,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84081.0,0.01174091],[84080.0,0.0594712]],[[84087.0,0.42520063],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255940741,[[84086.0,0.1837353],[84085.0,0.0894683],[84083.0,0.0595093],[84068.0,0.0594801],[84023.0,0.03405008]],[[84087.0,0.42520063],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255940954,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594686],[84083.0,0.0595093],[84068.0,0.0594801]],[[84087.0,0.42520063],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255941142,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594686],[84083.0,0.0595093],[84080.0,0.01199617]],[[84087.0,0.42520063],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.0150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255941449,[[84086.0,0.1837353],[84085.0,0.03],[84084.0,0.0594686],[84083.0,0.0595093],[84080.0,0.01199617]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255941837,[[84086.0,0.1837353],[84085.0,0.03],[84083.0,0.0595093],[84080.0,0.07146767],[81121.0,0.20459445]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255942038,[[84086.0,0.0648],[84085.0,0.1489367],[84083.0,0.0595093],[84080.0,0.0594715],[84021.0,0.03405008]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255942439,[[84086.0,0.0648],[84085.0,0.1489367],[84083.0,0.0595093],[84080.0,0.0594715],[84015.0,0.03405008]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255942738,[[84086.0,0.001],[84083.0,4e-05],[84078.0,0.00017839],[84077.0,0.4797477],[84060.0,0.48716163]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255942943,[[84086.0,0.001],[84083.0,4e-05],[84081.0,0.0937],[84078.0,0.00017839],[84072.0,0.1189551]],[[84087.0,0.4252156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84095.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255942944,[[84086.0,0.001],[84083.0,4e-05],[84081.0,0.0937],[84078.0,0.00017839],[84072.0,0.1189551]],[[84087.0,0.4580156],[84088.0,0.0594662],[84089.0,0.5352262],[84093.0,0.0594631],[84094.0,0.01486341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255943141,[[84083.0,4e-05],[84078.0,0.00017839],[84070.0,0.28428309],[84058.0,0.3608],[84050.0,1.22424]],[[84084.0,0.1189382],[84086.0,0.0594683],[84087.0,1.1135817],[84089.0,0.5352262],[84092.0,0.01486341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255943343,[[84070.0,0.28428309],[84067.0,0.0309],[84062.0,0.1189687],[84059.0,0.11424],[84050.0,1.22424]],[[84075.0,0.1189509],[84077.0,0.059474],[84078.0,0.0594737],[84084.0,0.24083649],[84086.0,0.0594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255943645,[[84070.0,0.28428309],[84067.0,0.0309],[84063.0,0.0302],[84061.0,0.0326],[84060.0,0.48720113]],[[84075.0,0.63969345],[84077.0,0.059474],[84078.0,0.0594737],[84080.0,0.0594719],[84083.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255943948,[[84070.0,0.28428309],[84067.0,0.0309],[84063.0,0.1491671],[84062.0,0.1189681],[84061.0,0.0326]],[[84075.0,0.62878204],[84076.0,0.0978],[84077.0,0.059474],[84078.0,0.0594737],[84080.0,0.0594719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255944152,[[84071.0,0.28428309],[84067.0,0.0309],[84064.0,0.0326],[84063.0,0.0302],[84055.0,0.0594891]],[[84072.0,0.1189551],[84074.0,0.0594768],[84075.0,0.61391505],[84076.0,0.0978],[84077.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255944457,[[84071.0,0.28428309],[84064.0,0.0326],[84063.0,0.0302]],[[84072.0,0.1189551],[84074.0,0.0594768],[84075.0,0.61391505],[84076.0,0.0978],[84077.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255944458,[[84071.0,0.28428309],[84066.0,0.1189634],[84064.0,0.1515659],[84063.0,0.03031935],[84060.0,0.48720103]],[[84072.0,0.49467925],[84074.0,0.10752862],[84075.0,0.5946309],[84076.0,0.0646],[84077.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255944746,[[84071.0,0.28428309],[84066.0,0.2126634],[84064.0,0.1189659],[84063.0,0.00011935],[84060.0,0.48720103]],[[84072.0,0.49467925],[84073.0,0.0318],[84074.0,0.10752862],[84075.0,0.5946309],[84076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255944950,[[84071.0,0.28428309],[84066.0,0.2126634],[84064.0,0.1189659],[84063.0,0.00011935],[84060.0,0.49896331]],[[84072.0,0.50637148],[84073.0,0.0318],[84074.0,0.0926768],[84075.0,0.60948272],[84076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255945134,[[84071.0,0.28428309],[84066.0,0.0937],[84065.0,0.41436873],[84063.0,0.00011935],[84060.0,0.43947801]],[[84072.0,0.53197382],[84073.0,0.0318],[84074.0,0.0594768],[84075.0,0.5946309],[84076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255945341,[[84071.0,0.40323959],[84070.0,0.1189572],[84066.0,0.0937],[84065.0,0.35488633],[84063.0,0.00011935]],[[84072.0,0.53197382],[84073.0,0.0318],[84074.0,0.0594768],[84075.0,0.5946309],[84076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255945544,[[84071.0,0.40323959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0937]],[[84072.0,0.16522555],[84073.0,0.0318],[84074.0,0.0594768],[84075.0,0.4803909],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255945745,[[84071.0,0.46583959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.16522555],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.36144],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255946050,[[84071.0,0.46583959],[84070.0,0.13085839],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.16522555],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255946238,[[84071.0,0.46583959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.16522555],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255946652,[[84071.0,0.46583959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.15613098],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255947449,[[84071.0,0.46583959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.15713098],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255947647,[[84071.0,0.46583959],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.1431551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255947952,[[84071.0,0.1815565],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.1431551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255949344,[[84071.0,0.1815565],[84070.0,0.1189572],[84068.0,0.05948],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.1441551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255950157,[[84071.0,0.0626],[84068.0,0.1784404],[84067.0,0.3608],[84066.0,0.0309],[84065.0,0.059482]],[[84072.0,0.1441551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255950348,[[84071.0,0.0626],[84069.0,0.1189593],[84068.0,0.0594802],[84067.0,0.3608],[84066.0,0.0309]],[[84072.0,0.1441551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255950646,[[84071.0,0.0626],[84067.0,0.4797616],[84066.0,0.0309],[84062.0,0.0594843],[81011.0,0.0025]],[[84072.0,0.1441551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255950854,[[84071.0,0.0626],[84067.0,0.4804416],[84066.0,0.0309],[84063.0,0.05960285],[84050.0,0.9489451]],[[84072.0,0.15706381],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255951045,[[84071.0,0.0626],[84069.0,0.118959],[84067.0,0.4804416],[84066.0,0.0309],[84063.0,0.05960285]],[[84072.0,0.15706381],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255951551,[[84071.0,0.0626],[84069.0,0.118959],[84067.0,0.4804416],[84066.0,0.0309],[84064.0,0.0594829]],[[84072.0,0.15706381],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255951963,[[84071.0,0.0626],[84069.0,0.1189588],[84067.0,0.420961],[84066.0,0.0309],[84064.0,0.0594829]],[[84072.0,0.15706381],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255952144,[[84071.0,0.0626],[84069.0,0.1189584],[84067.0,0.4209609],[84066.0,0.0309],[84064.0,0.0594829]],[[84072.0,0.15706381],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255952649,[[84071.0,0.0626],[84069.0,0.1189584],[84067.0,0.4209609],[84066.0,0.0309],[84064.0,0.0594829]],[[84072.0,0.1431551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255953450,[[84071.0,0.0626],[84067.0,0.36148],[84066.0,0.0309],[84064.0,0.0594829],[84045.0,0.41438253]],[[84072.0,0.1431551],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255953655,[[84071.0,0.0626],[84066.0,0.0309],[84062.0,0.0594842],[84056.0,0.0594887],[84054.0,0.21345698]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255953857,[[84071.0,0.0626],[84068.0,0.2379203],[84066.0,0.0309],[84063.0,0.05960295],[84056.0,0.0594887]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255954056,[[84071.0,0.0626],[84068.0,0.2379203],[84066.0,0.0309],[84063.0,0.05960295],[84061.0,0.11424]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255954547,[[84071.0,0.06264],[84068.0,0.1189598],[84066.0,0.0903817],[84063.0,0.05960295],[84061.0,0.11424]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255956648,[[84071.0,0.06264],[84066.0,0.0903817],[84063.0,0.05960295],[84061.0,0.11424]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255956649,[[84071.0,4e-05],[84066.0,0.0309],[84065.0,0.1189649],[84063.0,0.05960295],[84061.0,0.01200235]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255956849,[[84071.0,4e-05],[84067.0,0.0627],[84066.0,0.1498635],[84063.0,0.05960295],[84061.0,0.01200235]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255956850,[[84071.0,4e-05],[84067.0,0.0627],[84066.0,0.1498635],[84063.0,0.05960265],[84061.0,0.01200235]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255957050,[[84071.0,4e-05],[84067.0,0.0627],[84066.0,0.0309],[84064.0,0.1189663],[84063.0,0.05960265]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255957354,[[84071.0,4e-05],[84066.0,0.0309],[84064.0,0.1189663],[84063.0,0.00011935],[84000.0,0.1855051]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255957557,[[84071.0,4e-05],[84066.0,0.0309],[84065.0,0.0327],[84064.0,0.0312],[84063.0,0.00011935]],[[84072.0,0.15706473],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255957558,[[84071.0,4e-05],[84066.0,0.0309],[84065.0,0.0327],[84064.0,0.0312],[84063.0,0.00011935]],[[84072.0,0.33508487],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255957859,[[84071.0,4e-05],[84066.0,0.0309],[84065.0,0.0327],[84064.0,0.0312],[84063.0,0.00011935]],[[84072.0,0.34103464],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255958054,[[84071.0,4e-05],[84066.0,0.0629],[84065.0,0.0327],[84063.0,0.00011935],[84062.0,0.1189692]],[[84072.0,0.34103464],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255958248,[[84071.0,4e-05],[84063.0,0.00011935],[84058.0,0.2332539],[83995.0,0.01944656],[83743.0,0.0546089]],[[84072.0,0.33508487],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255958450,[[84071.0,4e-05],[84064.0,0.1189658],[84063.0,0.00011935],[84061.0,0.0639],[84059.0,0.0327]],[[84072.0,0.33508487],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255958658,[[84071.0,4e-05],[84065.0,0.0327],[84064.0,0.032],[84063.0,0.11908625],[84061.0,0.0319]],[[84072.0,0.34103465],[84073.0,0.0318],[84074.0,0.1189536],[84075.0,0.3608],[84076.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255959052,[[84066.0,0.1509634],[84065.0,0.0327],[84063.0,0.11908625],[84061.0,0.0319],[83131.0,0.00437587]],[[84067.0,0.1189622],[84069.0,0.0594804],[84072.0,0.23207955],[84073.0,0.0318],[84074.0,0.0594768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255959253,[[84066.0,0.1509634],[84065.0,0.0327],[84063.0,0.11908625],[84061.0,0.0319],[84032.0,1.29155573]],[[84067.0,0.24711183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.0303],[84072.0,0.21222014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255959469,[[84066.0,0.032],[84065.0,0.0327],[84064.0,0.1189657],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.24711183],[84068.0,0.4228],[84069.0,0.1189608],[84072.0,0.17902014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255959662,[[84066.0,0.03204],[84065.0,0.0327],[84064.0,0.2379313],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.30911183],[84068.0,0.36144],[84069.0,0.1189608],[84072.0,0.17902014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255959861,[[84066.0,0.03204],[84065.0,0.1516642],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84072.0,0.17902014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255960255,[[84066.0,0.06224],[84065.0,0.1189642],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84072.0,0.17902014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255960455,[[84066.0,0.06424],[84065.0,0.1189642],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84072.0,0.17902014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255960756,[[84066.0,0.1832036],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0913852],[84036.0,0.5950254]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84072.0,0.17802014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255960955,[[84066.0,0.1832036],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0913852],[84036.0,0.5956254]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84072.0,0.17802014],[84075.0,0.36097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255961260,[[84066.0,0.1832036],[84064.0,0.1189656],[84063.0,0.00011935],[84061.0,0.0913852],[84053.0,0.13474814]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84072.0,0.17802014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255961962,[[84066.0,0.06424],[84064.0,0.1189655],[84063.0,0.00011935],[84061.0,0.0913852],[84053.0,0.13474814]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84072.0,0.17802014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255962259,[[84066.0,0.06424],[84064.0,0.1189654],[84063.0,0.00011935],[84061.0,0.0913852],[84053.0,0.13474814]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255962460,[[84066.0,0.06424],[84065.0,0.1189644],[84064.0,0.1189654],[84063.0,0.00011935],[84061.0,0.0913852]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255962761,[[84066.0,0.1832036],[84065.0,0.1189644],[84063.0,0.00011935],[84061.0,0.0913852],[81094.0,0.20459445]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255963156,[[84066.0,0.1832036],[84063.0,0.05960305],[84061.0,0.0913852],[84053.0,0.02050814],[81094.0,0.20459445]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255963361,[[84066.0,0.1832036],[84063.0,0.05960305],[84061.0,0.0913852],[84053.0,0.13474814],[81094.0,0.20459445]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255963960,[[84066.0,0.1832036],[84063.0,0.05960305],[84061.0,0.0913852],[84053.0,0.13474814],[84010.0,1.4661201]],[[84067.0,0.30911183],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84076.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255964461,[[84066.0,0.06424],[84063.0,0.00011935],[84061.0,0.0319],[84059.0,0.0594866],[84055.0,0.3608]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255964662,[[84066.0,0.06424],[84063.0,0.11908585],[84061.0,0.1508703],[84058.0,0.0594874],[84055.0,0.3608]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255964862,[[84066.0,0.1832036],[84063.0,0.11908585],[84061.0,0.0319],[84055.0,0.3608],[84045.0,0.4202961]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255965162,[[84066.0,0.1832036],[84063.0,0.11908585],[84061.0,0.0319],[84060.0,0.0594857],[84055.0,0.3608]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255965549,[[84066.0,0.06424],[84065.0,0.118965],[84063.0,0.11908585],[84061.0,0.0319],[84060.0,0.0594857]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255965550,[[84066.0,0.06424],[84065.0,0.118965],[84063.0,0.11908585],[84061.0,0.0319],[84060.0,0.0594857]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255965955,[[84066.0,0.06424],[84065.0,0.118965],[84063.0,0.05960315],[84061.0,0.0319],[84060.0,0.0594857]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255966451,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.1508703],[84060.0,0.0594857]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255966452,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.1508703],[84060.0,0.0594857],[84052.0,0.0087203]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255966655,[[84066.0,0.00204],[84063.0,0.00011935],[84062.0,0.0605],[84061.0,0.1508703],[84060.0,0.0594857]],[[84067.0,0.35167643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255966868,[[84066.0,0.00204],[84064.0,0.0302],[84063.0,0.00011935],[84062.0,0.0303],[84061.0,0.0319]],[[84067.0,0.35167643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255967062,[[84066.0,0.00204],[84064.0,0.061],[84063.0,0.00011935],[84061.0,0.0319],[84057.0,0.0594875]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84075.0,0.2136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255967363,[[84066.0,0.00204],[84064.0,0.061],[84063.0,0.00011935],[84062.0,0.1189679],[84061.0,0.0319]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255967664,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.0319]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255967665,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.0319],[82273.0,0.302265],[82251.0,0.12313744]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255967867,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.0319],[84053.0,0.01170787],[84051.0,0.1737318]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255968058,[[84066.0,0.00204],[84063.0,0.00011935],[84061.0,0.0319],[84056.0,0.061],[84053.0,0.01170787]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255968259,[[84066.0,0.00204],[84063.0,0.00011935],[84056.0,0.061],[84053.0,0.1189807],[84048.0,0.059494]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255968470,[[84066.0,0.00204],[84063.0,0.00011935],[84057.0,0.0313],[84056.0,0.061],[84054.0,0.11902]],[[84067.0,0.32117643],[84068.0,0.3608],[84069.0,0.1189608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255968967,[[84054.0,0.11902]],[[84067.0,0.32117643],[84068.0,0.3608],[84071.0,0.00898231],[84073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255968968,[[84054.0,4e-05],[84050.0,0.1189851],[84047.0,0.21345698],[84045.0,0.3608],[84043.0,0.11424]],[[84055.0,0.1189792],[84057.0,0.0594888],[84058.0,0.0594878],[84061.0,0.0594853],[84065.0,0.0594826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255969158,[[84054.0,4e-05],[84053.0,0.0611],[84052.0,0.1189828],[84051.0,0.0312],[84050.0,0.059493]],[[84055.0,0.13288883],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84061.0,0.4202853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255969359,[[84054.0,0.06204],[84053.0,0.0303],[84052.0,0.1189828],[84050.0,0.059493],[84047.0,0.21345698]],[[84055.0,0.13288883],[84056.0,0.17824],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255969559,[[84054.0,0.1810206],[84053.0,0.0303],[84052.0,0.059491],[84050.0,0.059493],[84047.0,0.21345698]],[[84055.0,0.19688883],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255969866,[[84054.0,0.06204],[84053.0,0.0303],[84052.0,0.1189832],[84050.0,0.0594931],[84047.0,0.27295178]],[[84055.0,0.19688883],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255970170,[[84054.0,0.06404],[84053.0,0.0303],[84050.0,0.0594931],[84047.0,0.21345698],[84046.0,0.0594959]],[[84055.0,0.19688883],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255970364,[[84054.0,0.06404],[84053.0,0.0303],[84050.0,0.0594931],[84047.0,0.21345698],[84046.0,0.0594959]],[[84055.0,0.2088988],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255970667,[[84054.0,0.06404],[84053.0,0.0303],[84051.0,0.1189844],[84049.0,0.0594938],[84047.0,0.21345698]],[[84055.0,0.2088988],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255971159,[[84054.0,0.06404],[84053.0,0.0303],[84051.0,0.1189844],[84049.0,0.0594938],[84047.0,0.21345698]],[[84055.0,0.2088988],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255971360,[[84054.0,0.06404],[84053.0,0.0303],[84051.0,0.1189844],[84049.0,0.0594937],[84047.0,0.21345698]],[[84055.0,0.2088988],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255972252,[[84054.0,0.06404],[84053.0,0.0303],[84051.0,0.1189844],[84049.0,0.0594937],[84034.0,0.21345698]],[[84055.0,0.2088988],[84056.0,0.11424],[84057.0,0.0594888],[84058.0,0.0594878],[84060.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255973073,[[84044.0,0.1189934],[84041.0,0.07130986],[84037.0,0.0595019],[84034.0,0.21345698],[84021.0,0.78437621]],[[84046.0,0.1189933],[84048.0,0.0594949],[84051.0,0.0594929],[84055.0,0.0899196],[84056.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255973362,[[84045.0,0.0305],[84044.0,0.1189934],[84041.0,0.07130986],[84037.0,0.0595019],[84036.0,0.11424]],[[84046.0,0.1189933],[84047.0,0.11424],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255973567,[[84045.0,0.0305],[84044.0,0.1189934],[84041.0,0.07130986],[84037.0,0.0595019],[84036.0,0.11424]],[[84046.0,0.13279642],[84047.0,0.11424],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255973961,[[84045.0,0.0305],[84044.0,0.1189934],[84041.0,0.0594994],[84037.0,0.0595019],[84036.0,0.11424]],[[84046.0,0.13279642],[84047.0,0.11424],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255974471,[[84045.0,0.2146926],[84044.0,0.1189934],[84041.0,0.0594994],[84037.0,0.0595019],[84036.0,0.11424]],[[84046.0,0.13279642],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255975266,[[84045.0,0.0957],[84044.0,0.1189934],[84041.0,0.0594994],[84038.0,0.0595012],[84036.0,0.11424]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255975472,[[84045.0,0.0957],[84043.0,0.118995],[84039.0,0.0595005],[84036.0,0.11424],[83947.0,1.1046]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255975663,[[84045.0,0.0957],[84044.0,0.1189939],[84043.0,0.118995],[84039.0,0.0595005],[83974.0,1.40984338]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255975968,[[84045.0,0.2146933],[84043.0,0.118995],[84039.0,0.0595005],[84034.0,0.059504],[84032.0,0.11424]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255976162,[[84045.0,0.2146933],[84044.0,0.002],[84043.0,0.118995],[84039.0,0.0595005],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255976358,[[84045.0,0.2146933],[84044.0,0.002],[84043.0,0.0594974],[84040.0,0.0594997],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255977070,[[84045.0,0.2146933],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255977371,[[84045.0,0.0957],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255977760,[[84045.0,0.2146933],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255978570,[[84045.0,0.0957],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255979571,[[84045.0,0.0957],[84043.0,0.1784925],[84040.0,0.0594997],[84036.0,0.01193648],[84034.0,0.059504]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255979763,[[84045.0,0.0957],[84044.0,0.1189945],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255979962,[[84045.0,0.0957],[84043.0,0.0594974],[84040.0,0.0594997],[84036.0,0.01193648],[83708.0,0.05498578]],[[84046.0,0.1189933],[84047.0,0.1737359],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255980164,[[84045.0,0.0957],[84044.0,0.1189941],[84042.0,0.0594988],[84040.0,0.0594997],[84036.0,0.01193648]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255980365,[[84045.0,0.2146933],[84044.0,0.1189941],[84040.0,0.0594997],[84036.0,0.01193648],[83953.0,0.03569698]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255980671,[[84045.0,0.0957],[84043.0,0.1189952],[84042.0,0.0594986],[84040.0,0.0594997],[84036.0,0.01193648]],[[84046.0,0.1327682],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255980871,[[84045.0,0.0957],[84044.0,0.1189942],[84042.0,0.0594986],[84040.0,0.0594997],[84036.0,0.01193648]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255981272,[[84045.0,0.0957],[84036.0,0.01193648],[84029.0,0.0595074],[84021.0,0.18983981],[83982.0,0.5954093]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255981572,[[84045.0,0.0957],[84040.0,0.1189999],[84036.0,0.07143928],[84029.0,0.0595074],[84021.0,0.18923981]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255981773,[[84045.0,0.0957],[84037.0,0.0595019],[84036.0,0.01193648],[84031.0,0.0595059],[84021.0,0.18923981]],[[84046.0,0.1189933],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255981985,[[84045.0,0.0957],[84043.0,0.1189958],[84038.0,0.0595012],[84036.0,0.01193648],[84031.0,0.0595059]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255982275,[[84045.0,0.0957],[84043.0,0.1189961],[84041.0,0.1189985],[84037.0,0.0595016],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255982474,[[84045.0,0.0957],[84041.0,0.1189981],[84039.0,0.0595008],[84036.0,0.07143918],[84018.0,0.3608]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255982771,[[84045.0,0.0957],[84043.0,0.118996],[84041.0,0.1189981],[84039.0,0.0595008],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255982973,[[84045.0,0.0957],[84042.0,0.1189976],[84041.0,0.1189981],[84036.0,0.07143898],[84000.0,0.5971051]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255983160,[[84045.0,0.0957],[84042.0,0.1189976],[84041.0,0.1189981],[84037.0,0.059502],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255983362,[[84045.0,0.0957],[84041.0,0.1189981],[84037.0,0.059502],[84036.0,0.01193648],[84030.0,0.0090049]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255983558,[[84045.0,0.0957],[84041.0,0.1189981],[84039.0,0.0595007],[84037.0,0.059502],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255984171,[[84045.0,0.0957],[84041.0,0.1189979],[84037.0,0.059502],[84036.0,0.01193648],[80710.0,4.269e-05]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255984366,[[84045.0,0.0957],[84041.0,0.1189979],[84037.0,0.059502],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255984367,[[84045.0,0.0957],[84042.0,0.1189973],[84041.0,0.1189979],[84037.0,0.059502],[84036.0,0.01193648]],[[84046.0,0.13277582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255984676,[[84045.0,0.0957],[84042.0,0.1189973],[84037.0,0.059502],[84036.0,0.01193648],[84021.0,0.40269679]],[[84046.0,0.16417582],[84047.0,0.0594959],[84048.0,0.0594949],[84050.0,0.3608],[84051.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255985175,[[84045.0,0.0957],[84036.0,0.01193648],[84021.0,0.34318379],[84012.0,0.35548633],[84000.0,0.1]],[[84046.0,0.04518252],[84050.0,0.3608],[84052.0,0.03384],[84057.0,0.21344521],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255985365,[[84045.0,0.0957],[84036.0,0.01193648],[84021.0,0.34318379],[84012.0,0.35488633],[84006.0,0.42767573]],[[84046.0,0.04518252],[84050.0,0.3608],[84052.0,0.0332],[84057.0,0.21344521],[84094.0,0.05678864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255985762,[[84045.0,0.0957],[84036.0,0.01193648],[84021.0,0.34318379],[84012.0,0.35488633],[84006.0,0.42767573]],[[84046.0,0.04518252],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84057.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255987265,[[84045.0,0.0957],[84036.0,0.01193648],[84021.0,0.34318379],[84012.0,0.35488633],[84006.0,0.42767573]],[[84046.0,0.04516494],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84057.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255987462,[[84045.0,0.0977],[84036.0,0.01193648],[84021.0,0.34318379],[84012.0,0.35488633],[84006.0,0.42767573]],[[84046.0,0.04616494],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84057.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255987666,[[84045.0,0.0977],[84036.0,0.01193648],[84021.0,0.12972681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04616494],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255987875,[[84045.0,0.1007],[84036.0,0.01193648],[84021.0,0.12972681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04616494],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255988075,[[84045.0,0.1007],[84036.0,0.01193648],[84021.0,0.12972681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04617945],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255988278,[[84045.0,0.0987],[84036.0,0.01193648],[84021.0,0.12972681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04517945],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255988466,[[84045.0,0.0977],[84036.0,0.01193648],[84021.0,0.12972681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04517945],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255988866,[[84045.0,0.0977],[84036.0,0.01193648],[84021.0,0.12976681],[84019.0,0.21345698],[84015.0,0.28428309]],[[84046.0,0.04517945],[84049.0,0.0328],[84050.0,0.3608],[84052.0,0.0332],[84054.0,0.21344521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255989368,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,0.12976681],[84019.0,0.57425698]],[[84046.0,0.40597945],[84049.0,0.0328],[84052.0,0.394],[84054.0,0.21344521],[84299.0,0.19423472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255990366,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,0.12976681],[84020.0,0.21345698]],[[84046.0,0.40597945],[84049.0,0.0328],[84052.0,0.394],[84054.0,0.21344521],[84117.0,0.13328674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255990569,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,4e-05],[84020.0,0.21345698]],[[84046.0,0.40597945],[84049.0,0.0328],[84052.0,0.394],[84054.0,0.21344521],[84057.0,0.01482779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255992572,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,4e-05],[84020.0,0.21345698]],[[84046.0,0.40597945],[84049.0,0.0328],[84052.0,0.394],[84053.0,0.2136236],[84057.0,0.01482779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255993165,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,4e-05],[84020.0,0.21345698]],[[84046.0,0.40597945],[84049.0,0.0328],[84052.0,0.394],[84053.0,0.2136236],[84056.0,0.01482779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255994980,[[84045.0,0.0977],[84036.0,0.01193648],[84029.0,0.3608],[84021.0,0.21349698],[84013.0,0.35488633]],[[84046.0,0.40597945],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255995682,[[84045.0,0.0977],[84036.0,0.01193648],[84030.0,0.3698049],[84021.0,0.21349698],[84020.0,0.3608]],[[84046.0,0.40597945],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255996181,[[84045.0,0.0977],[84036.0,0.01193648],[84030.0,0.3698049],[84021.0,0.21349698],[84020.0,0.3608]],[[84046.0,0.41193103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255996676,[[84045.0,0.0977],[84036.0,0.01193648],[84030.0,0.0090049],[84021.0,0.21349698],[83945.0,0.03569698]],[[84046.0,0.05113103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.0332],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255996881,[[84045.0,0.0977],[84030.0,0.3698049],[84021.0,0.21349698],[84020.0,0.3608],[84008.0,0.42775573]],[[84046.0,0.41193103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255997072,[[84045.0,0.0977],[84030.0,0.3698049],[84021.0,0.21349698],[84020.0,0.3608],[84008.0,0.42707573]],[[84046.0,0.41193103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255997272,[[84045.0,0.0977],[84030.0,0.3698049],[84021.0,0.21349698],[84020.0,0.3608],[84008.0,0.42707573]],[[84046.0,0.41193103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.394],[84053.0,0.01500618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255998378,[[84045.0,0.0977],[84030.0,0.3698049],[84024.0,0.21345698],[84021.0,4e-05],[84020.0,0.3608]],[[84046.0,0.41193103],[84049.0,0.0328],[84051.0,0.21344521],[84052.0,0.40882779],[84053.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255998578,[[84045.0,0.0977],[84030.0,0.3698049],[84024.0,0.21345698],[84021.0,4e-05],[84020.0,0.64508309]],[[84046.0,0.41193103],[84049.0,0.24624521],[84052.0,0.40882779],[84053.0,0.00017839],[84171.0,0.18028657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255998779,[[84045.0,0.0977],[84035.0,0.01186627],[84030.0,0.3698049],[84024.0,0.21345698],[84021.0,4e-05]],[[84046.0,0.41193103],[84049.0,0.24624521],[84052.0,0.40882779],[84053.0,0.00017839],[84171.0,0.18028657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742255999282,[[84045.0,0.0977],[84035.0,0.01186627],[84030.0,0.3698049],[84024.0,0.21345698],[84021.0,4e-05]],[[84046.0,0.41193103],[84049.0,0.24624521],[84051.0,0.01482779],[84052.0,0.394],[84053.0,0.00017839]]]