{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742083200511,[[84355.0,1.85138482],[84352.0,0.00017772],[84351.0,0.31767457],[84349.0,0.00904969],[84346.0,0.35559322]],[[84356.0,3.58610609],[84357.0,0.14222657],[84360.0,0.0314],[84361.0,0.17778322],[84366.0,0.21333986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083200902,[[84355.0,1.50138482],[84352.0,0.00017772],[84351.0,0.31767457],[84349.0,0.00904969],[84346.0,0.35559322]],[[84356.0,3.58610609],[84357.0,0.14222657],[84360.0,0.0314],[84361.0,0.17778322],[84366.0,0.21333986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201108,[[84355.0,1.81138482],[84352.0,0.00017772],[84351.0,0.31767457],[84349.0,0.00904969],[84346.0,0.35559322]],[[84356.0,3.58610609],[84357.0,0.14222657],[84360.0,0.0314],[84361.0,0.17778322],[84366.0,0.21333986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201299,[[84355.0,1.81138482],[84352.0,0.00017772],[84351.0,0.31767457],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.14222657],[84360.0,0.0314],[84361.0,0.17778322],[84366.0,0.21333986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201300,[[84355.0,1.59802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7906]],[[84356.0,3.58610609],[84360.0,0.0314],[84444.0,0.16317423],[84575.0,0.21756565],[84614.0,0.04971525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201498,[[84355.0,1.59802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7806]],[[84356.0,3.58610609],[84360.0,0.0314],[84420.0,0.00092],[84444.0,0.16317423],[84575.0,0.21756565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201698,[[84355.0,1.59802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7806]],[[84356.0,3.58610609],[84360.0,0.0314],[84444.0,0.16317423],[84575.0,0.21756565],[84613.0,0.04971525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083201897,[[84355.0,0.87642889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7806]],[[84356.0,3.58610609],[84360.0,0.0314],[84444.0,0.16317423],[84575.0,0.21756565],[84614.0,0.04971525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083202800,[[84355.0,1.59802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7806]],[[84356.0,3.58610609],[84360.0,0.0314],[84384.0,0.3608],[84394.0,0.3608],[84444.0,0.16317423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083203206,[[84355.0,1.59802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84342.0,0.7806]],[[84356.0,3.59702475],[84360.0,0.0314],[84384.0,0.3608],[84394.0,0.3608],[84444.0,0.16317423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083203708,[[84355.0,1.71657309],[84354.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.06832549]],[[84356.0,3.59702475],[84360.0,0.0314],[84374.0,0.1185182],[84376.0,0.0592576],[84380.0,0.0592551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083203906,[[84355.0,0.99497309],[84354.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.06832549]],[[84356.0,3.59702475],[84360.0,0.0314],[84374.0,0.1185182],[84376.0,0.0592576],[84380.0,0.0592551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083204106,[[84355.0,1.71657309],[84354.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.06832549]],[[84356.0,3.59702475],[84360.0,0.0314],[84374.0,0.1185182],[84376.0,0.0592576],[84380.0,0.0592551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083204598,[[84355.0,1.71657309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.59702475],[84360.0,0.0314],[84374.0,0.1185182],[84376.0,0.0592576],[84380.0,0.0592551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205010,[[84355.0,1.71657309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.59702475],[84360.0,0.0314],[84380.0,0.0592551],[84499.0,0.16317423],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205200,[[84355.0,1.82913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.59702475],[84360.0,0.0314],[84375.0,0.1185167],[84377.0,0.0592568],[84380.0,0.1718151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205394,[[84355.0,1.82913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.59702475],[84360.0,0.0314],[84377.0,0.0592568],[84380.0,0.1718151],[84605.0,0.04971525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205601,[[84355.0,1.82913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.52192476],[84360.0,0.0314],[84378.0,0.059256],[84380.0,0.0592551],[84398.0,0.16797358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205804,[[84355.0,2.20913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,2.1654155],[84390.0,0.11256],[84397.0,0.118486],[84398.0,0.10873118],[84399.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083205999,[[84355.0,2.07913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,1.13903782],[84368.0,0.0624],[84379.0,0.0309],[84393.0,0.03270144],[84395.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083206195,[[84355.0,1.92913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,1.13903782],[84368.0,0.0624],[84379.0,0.0309],[84393.0,0.03270144],[84395.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083206196,[[84355.0,1.92913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,0.55783631],[84368.0,0.0624],[84379.0,0.0309],[84393.0,0.01111303],[84395.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083206398,[[84355.0,1.92913309],[84354.0,0.0592728],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,0.47717731],[84368.0,0.0624],[84379.0,0.0309],[84393.0,0.01111303],[84395.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083206704,[[84367.0,0.1185273],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675],[84356.0,0.0592711]],[[84368.0,0.0624],[84379.0,0.0309],[84395.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083206705,[[84367.0,0.1185273],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675],[84356.0,0.0592711]],[[84368.0,0.0624],[84379.0,0.0309],[84391.0,0.0592474],[84395.0,0.11256],[84397.0,0.4200431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083207012,[[84367.0,1.1321273],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675],[84356.0,0.0592711]],[[84368.0,0.0624],[84379.0,0.0309],[84388.0,0.059249],[84390.0,0.0592475],[84394.0,0.0592449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083207309,[[84367.0,1.1321273],[84366.0,0.0966],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0624],[84379.0,0.0309],[84388.0,0.059249],[84390.0,0.0592475],[84393.0,0.0592458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083207708,[[84367.0,1.1962273],[84366.0,0.0325],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0624],[84379.0,0.0309],[84387.0,0.1184994],[84390.0,0.0592475],[84393.0,0.0592458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083207908,[[84367.0,1.1962273],[84366.0,0.0325],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0624],[84369.0,0.00021772],[84379.0,0.0309],[84387.0,0.1184994],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083208310,[[84367.0,1.1962273],[84366.0,0.0325],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0654],[84369.0,0.00021772],[84379.0,0.0309],[84387.0,0.1184994],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083208506,[[84367.0,1.1962273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0654],[84369.0,0.00021772],[84379.0,0.0309],[84387.0,0.1184994],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083208906,[[84367.0,1.5570273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0654],[84369.0,0.00021772],[84379.0,0.0309],[84389.0,0.1184971],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083209210,[[84367.0,1.5570273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0684],[84369.0,0.00021772],[84379.0,0.0309],[84388.0,0.1184982],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083209411,[[84367.0,1.5570273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0684],[84369.0,0.00021772],[84379.0,0.0309],[84387.0,0.1185002],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083209715,[[84367.0,1.5570273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0684],[84369.0,0.00021772],[84379.0,0.0309],[84388.0,0.1184983],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083210112,[[84367.0,0.8354273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.0684],[84369.0,0.00021772],[84379.0,0.0309],[84388.0,0.1184983],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083210324,[[84367.0,1.5570273],[84366.0,0.03254],[84365.0,0.0592644],[84364.0,0.0592655],[84361.0,0.0592675]],[[84368.0,0.02690695],[84369.0,0.00021772],[84379.0,0.0309],[84387.0,0.1184992],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083210710,[[84378.0,0.1185119],[84376.0,0.0592567],[84375.0,0.0592577],[84372.0,0.0592597],[84368.0,0.1185259]],[[84379.0,0.0309],[84387.0,0.1184992],[84389.0,0.0592486],[84849.0,0.1481675],[84873.0,0.118534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083211017,[[84378.0,1.4893119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0309],[84386.0,0.1185011],[84388.0,0.059249],[84391.0,0.0592472],[84408.0,0.0132593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083211320,[[84378.0,1.4893119],[84377.0,0.17664],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0309],[84388.0,0.059249],[84391.0,0.0592472],[84408.0,0.0132593],[84853.0,0.1481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083211510,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0309],[84386.0,0.1185015],[84388.0,0.059249],[84391.0,0.0592472],[84408.0,0.0132593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083211910,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0369],[84386.0,0.1185015],[84387.0,0.00017772],[84388.0,0.059249],[84391.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083212109,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0369],[84387.0,0.11867812],[84388.0,0.059249],[84391.0,0.0592472],[84410.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083212315,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0419],[84386.0,0.1185017],[84387.0,0.00017772],[84388.0,0.059249],[84391.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083212520,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0419],[84387.0,0.00017772],[84388.0,0.059249],[84391.0,0.0592472],[84869.0,0.118534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083212718,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0419],[84387.0,0.11867762],[84388.0,0.059249],[84391.0,0.0592472],[84869.0,0.118534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083212918,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0419],[84387.0,0.11867762],[84390.0,0.0592479],[84391.0,0.0592472],[84870.0,0.118534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083213223,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84372.0,0.0592597]],[[84379.0,0.0419],[84387.0,0.00017772],[84391.0,0.0592472],[84394.0,0.059245],[84846.0,0.1481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083213420,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0419],[84382.0,0.0313],[84387.0,0.00017772],[84390.0,0.1184954],[84391.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083213617,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0419],[84382.0,0.0313],[84387.0,0.00017772],[84389.0,0.1184974],[84391.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083213809,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0419],[84381.0,0.03],[84382.0,0.0313],[84387.0,0.00017772],[84390.0,0.1184951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083214209,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0419],[84380.0,0.0311],[84381.0,0.03],[84387.0,0.00017772],[84390.0,0.1184951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083214415,[[84378.0,1.5541119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0359],[84380.0,0.0311],[84381.0,0.03],[84387.0,0.00017772],[84391.0,0.1184946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083214609,[[84378.0,1.5541119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.0676],[84380.0,0.0311],[84387.0,0.00017772],[84390.0,0.1184951],[84392.0,0.0592462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083214915,[[84378.0,1.5541119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84387.0,0.00017772],[84390.0,0.1184951],[84392.0,0.0592462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083215116,[[84378.0,1.5561119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84387.0,0.00017772],[84390.0,0.1184951],[84392.0,0.0592462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083215619,[[84378.0,1.5531119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84387.0,0.00017772],[84390.0,0.1184951],[84392.0,0.0592462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083215814,[[84378.0,1.5551119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84387.0,0.00017772],[84390.0,0.1184951],[84392.0,0.0592462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083216016,[[84378.0,1.5551119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083216510,[[84378.0,1.5561119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05683539],[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083216511,[[84378.0,1.5561119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05183539],[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083217314,[[84378.0,1.5571119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.05183539],[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083217514,[[84378.0,1.5571119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577],[84373.0,0.032]],[[84379.0,0.01034968],[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083218016,[[84379.0,0.1185105],[84378.0,1.5571119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577]],[[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772],[84401.0,0.60916069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083218217,[[84379.0,1.1285105],[84378.0,0.5477119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577]],[[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772],[84401.0,0.6100407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083218526,[[84379.0,1.1938105],[84378.0,0.4799119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577]],[[84380.0,0.0311],[84381.0,0.14192039],[84386.0,0.17740049],[84387.0,0.00017772],[84393.0,0.0592454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083218718,[[84379.0,1.1938105],[84378.0,0.4799119],[84377.0,0.11284],[84376.0,0.4200567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184937],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083219117,[[84379.0,1.1938105],[84378.0,0.1191119],[84377.0,0.11284],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184937],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083219318,[[84379.0,1.5546105],[84378.0,0.4799119],[84377.0,0.11284],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184937],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083219519,[[84379.0,1.5546105],[84378.0,0.4793119],[84377.0,0.11284],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184937],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083219726,[[84379.0,1.5546105],[84378.0,0.4799119],[84377.0,0.11284],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84392.0,0.1184922],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083220026,[[84379.0,1.5546105],[84378.0,0.4799119],[84377.0,0.11284],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184939],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083220426,[[84379.0,1.5546105],[84378.0,0.3614],[84377.0,0.1720959],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184939],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083220622,[[84379.0,1.5546105],[84378.0,0.3608],[84377.0,0.1720959],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184939],[84393.0,0.23664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083220823,[[84379.0,1.5546105],[84378.0,0.3608],[84377.0,0.1720959],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84386.0,0.0305],[84387.0,0.00017772],[84388.0,0.14192039],[84391.0,0.1184939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083221342,[[84379.0,1.5546105],[84378.0,0.3608],[84377.0,0.1720959],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84382.0,0.0328],[84386.0,0.0305],[84387.0,0.00017772],[84388.0,0.14192039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083223622,[[84379.0,1.5863105],[84378.0,0.3608],[84377.0,0.1720959],[84376.0,0.0592567],[84375.0,0.0592577]],[[84380.0,0.0311],[84382.0,0.0328],[84386.0,0.0305],[84387.0,0.00017772],[84388.0,0.14192039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083223825,[[84382.0,0.1185063],[84380.0,0.0592538],[84379.0,1.5370545],[84378.0,0.3608],[84377.0,0.11284]],[[84387.0,0.00017772],[84388.0,0.14192039],[84418.0,0.31932089],[84420.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083223826,[[84382.0,0.1185063],[84380.0,0.0592538],[84379.0,1.5370545],[84378.0,0.3608],[84377.0,0.11284]],[[84387.0,0.00017772],[84388.0,0.14192039],[84418.0,0.31932089],[84420.0,0.4173],[84421.0,0.44950689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224028,[[84382.0,1.3485063],[84380.0,0.0592538],[84379.0,0.5176545],[84378.0,0.3608],[84377.0,0.11284]],[[84387.0,0.03147772],[84388.0,0.14192039],[84393.0,0.0312],[84408.0,0.36120069],[84418.0,0.48098408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224231,[[84387.0,0.1184992],[84385.0,0.0592503],[84384.0,0.059251],[84383.0,0.0592521],[84382.0,1.29]],[[84388.0,0.07123742],[84408.0,0.24836069],[84417.0,0.03209572],[84418.0,0.33043226],[84428.0,0.1184423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224531,[[84387.0,2.4220992],[84385.0,0.0592503],[84384.0,0.059251],[84383.0,0.0592521],[84382.0,0.0006]],[[84388.0,0.07123742],[84408.0,0.24836069],[84418.0,0.33043226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224532,[[84387.0,2.4220992],[84385.0,0.0592503],[84384.0,0.059251],[84383.0,0.0592521],[84382.0,0.0006]],[[84388.0,0.02975673],[84391.0,4e-05],[84400.0,0.0313],[84407.0,0.0312],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224716,[[84387.0,2.4220992],[84386.0,0.0663],[84385.0,0.0592503],[84384.0,0.059251],[84383.0,0.0592521]],[[84388.0,0.01375673],[84391.0,4e-05],[84400.0,0.0313],[84407.0,0.0312],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083224921,[[84390.0,0.118495],[84388.0,0.0592482],[84387.0,2.4608493],[84385.0,0.0592503],[84383.0,0.0592521]],[[84391.0,4e-05],[84400.0,0.0313],[84407.0,0.0312],[84408.0,0.24836069],[84418.0,0.31932089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083225120,[[84390.0,1.739295],[84388.0,0.0592482],[84387.0,0.81383869],[84385.0,0.0592503],[84383.0,0.0592521]],[[84391.0,4e-05],[84400.0,0.24418059],[84407.0,0.0312],[84408.0,0.24836069],[84416.0,0.35480099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083225321,[[84393.0,0.1184908],[84391.0,0.0592461],[84390.0,1.6800472],[84388.0,0.0592482],[84387.0,0.75458939]],[[84394.0,0.1359198],[84399.0,0.00017772],[84400.0,0.24418059],[84407.0,0.0312],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083225623,[[84393.0,1.4284908],[84391.0,0.1255461],[84390.0,0.4206472],[84388.0,0.0592482],[84387.0,0.68768939]],[[84394.0,0.1359198],[84399.0,0.00017772],[84400.0,0.24418059],[84407.0,0.0312],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083225936,[[84393.0,1.8984908],[84391.0,0.1255461],[84390.0,0.4200472],[84388.0,0.0592482],[84387.0,0.68828939]],[[84394.0,0.03844213],[84399.0,0.00017772],[84400.0,0.21288059],[84408.0,0.24836069],[84421.0,0.3911611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083226119,[[84393.0,1.8984908],[84391.0,0.1255461],[84390.0,0.4200472],[84388.0,0.0592482],[84387.0,0.68828939]],[[84394.0,0.03844213],[84399.0,0.00017772],[84400.0,0.21288059],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083226429,[[84393.0,1.8984908],[84391.0,0.1255461],[84390.0,0.4200472],[84388.0,0.0592482],[84387.0,0.68828939]],[[84394.0,0.04923323],[84399.0,0.00017772],[84400.0,0.21288059],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083226732,[[84398.0,0.1184838],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,1.8984908],[84391.0,0.0663]],[[84399.0,0.00017772],[84400.0,0.21288059],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083226733,[[84398.0,0.1184838],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,1.8984908],[84391.0,0.0663]],[[84399.0,0.00017772],[84400.0,0.21288059],[84406.0,0.0313],[84408.0,0.24836069],[84430.0,0.00221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083226931,[[84398.0,1.8621638],[84396.0,0.0592426],[84395.0,0.0592437],[84394.0,0.0633],[84393.0,0.1190908]],[[84399.0,0.00017772],[84400.0,0.21288059],[84405.0,0.033],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083227131,[[84398.0,1.8621638],[84397.0,0.0948],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,0.1184908]],[[84399.0,0.00017772],[84400.0,0.21288059],[84405.0,0.033],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083227629,[[84398.0,1.9254638],[84397.0,0.0315],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,0.1184908]],[[84399.0,0.00017772],[84400.0,0.21288059],[84405.0,0.033],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083228030,[[84398.0,1.9254638],[84397.0,0.0315],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,0.1184908]],[[84399.0,0.00317772],[84400.0,0.21288059],[84405.0,0.033],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083228229,[[84398.0,1.9254638],[84397.0,0.0315],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,0.1184908]],[[84399.0,0.00717772],[84400.0,0.21288059],[84405.0,0.033],[84406.0,0.0313],[84408.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083228433,[[84398.0,1.9254638],[84397.0,0.0315],[84396.0,0.0592426],[84395.0,0.0592437],[84393.0,0.1184908]],[[84399.0,0.00717772],[84405.0,0.033],[84406.0,0.0313],[84418.0,4e-05],[84425.0,0.32576059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083228925,[[84405.0,0.118474],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,1.80698],[84397.0,0.0315]],[[84406.0,0.0313],[84418.0,4e-05],[84425.0,0.32576059],[84434.0,0.1184335],[84435.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083229126,[[84405.0,1.479274],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.53758],[84397.0,0.0315]],[[84406.0,0.0313],[84411.0,0.033],[84425.0,0.32576059],[84434.0,0.1184335],[84435.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083229328,[[84405.0,1.542674],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.47428],[84397.0,0.0315]],[[84406.0,0.0313],[84411.0,0.033],[84424.0,4e-05],[84425.0,0.32576059],[84434.0,0.1184335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083229529,[[84405.0,1.802674],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0313],[84411.0,0.033],[84424.0,4e-05],[84425.0,0.32576059],[84439.0,0.04341672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083229723,[[84405.0,1.802674],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0313],[84411.0,0.033],[84424.0,4e-05],[84425.0,0.32576059],[84435.0,0.36679309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083229928,[[84405.0,1.802674],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0313],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84425.0,0.32576059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083230233,[[84405.0,1.803674],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0363],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84425.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083231037,[[84405.0,1.803674],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0383],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84425.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083231626,[[84405.0,1.81657796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0383],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84425.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083231935,[[84405.0,1.81657796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0383],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84431.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083232237,[[84405.0,1.55657796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.47428]],[[84406.0,0.0383],[84411.0,0.033],[84414.0,0.00017736],[84424.0,4e-05],[84431.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083232836,[[84405.0,1.13237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.3938],[84413.0,0.0592317],[84414.0,0.00017736],[84419.0,0.0592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083233131,[[84405.0,1.13237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.3938],[84414.0,0.00017736],[84419.0,0.0592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083233132,[[84405.0,1.13237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84414.0,0.47943926],[84415.0,0.05923],[84419.0,0.1720275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083233324,[[84405.0,1.13237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84413.0,0.1184635],[84414.0,0.36097736],[84415.0,0.05923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083233637,[[84405.0,1.13237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.1496646],[84414.0,0.42020816],[84415.0,0.05923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083233938,[[84405.0,0.89237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.47943996],[84415.0,0.05923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083234238,[[84405.0,0.92237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.36097736],[84416.0,0.1184591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083234436,[[84405.0,0.92237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.36097736],[84417.0,0.059229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083234736,[[84405.0,0.92237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.36097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083234737,[[84405.0,0.92237796],[84404.0,0.1184754],[84403.0,0.11276],[84402.0,0.0592384],[84399.0,0.0592412]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.47943956],[84416.0,0.0592293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083235125,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84397.0,0.11284]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84414.0,0.47943956],[84416.0,0.0592293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083236535,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84397.0,0.11284]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.0312],[84413.0,0.1184628],[84414.0,0.36097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083238437,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84397.0,0.11284]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.1496646],[84414.0,0.42020806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083238438,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84397.0,0.11284]],[[84406.0,0.0383],[84411.0,0.033],[84412.0,0.1496646],[84414.0,0.42020806],[84415.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083238840,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84397.0,0.11284]],[[84406.0,0.05304826],[84411.0,0.033],[84412.0,0.1496646],[84414.0,0.42020806],[84415.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083239227,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.3918]],[[84406.0,0.05304826],[84411.0,0.033],[84412.0,0.1496646],[84414.0,0.42020806],[84415.0,0.21288059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083239731,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.3918]],[[84406.0,0.05304826],[84411.0,0.1514659],[84412.0,0.0312],[84413.0,0.0592314],[84414.0,0.36097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083240136,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84411.0,0.1514659],[84412.0,0.0312],[84413.0,0.0592314],[84414.0,0.36097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083240738,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84410.0,0.118467],[84411.0,0.033],[84412.0,0.0312],[84413.0,0.0592314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083242036,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84410.0,0.118467],[84411.0,0.033],[84412.0,0.0904322],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083242246,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84410.0,0.118467],[84411.0,0.033],[84412.0,0.0904322],[84415.0,0.27211089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083242842,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84409.0,0.1184685],[84410.0,0.0592336],[84411.0,0.033],[84412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083243339,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84408.0,0.0331],[84409.0,0.1184685],[84412.0,0.0904322],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083243539,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84408.0,0.15157],[84412.0,0.0312],[84561.0,0.09998018],[84891.0,0.11800216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083243728,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84408.0,0.15157],[84410.0,0.0592335],[84412.0,0.0312],[84561.0,0.09998018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083244128,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.17152086],[84408.0,0.0923351],[84410.0,0.0592335],[84412.0,0.0312],[84416.0,0.0592297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083244428,[[84405.0,0.92237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.4241]],[[84406.0,0.05304826],[84407.0,0.1184714],[84408.0,0.0331],[84409.0,0.0592342],[84412.0,0.0904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083244624,[[84405.0,0.89237796],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0592412],[84398.0,0.3608]],[[84406.0,0.17152086],[84408.0,0.092335],[84412.0,0.0904325],[84419.0,0.1720273],[84429.0,1.0095048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083244830,[[84405.0,0.37237796],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84390.0,0.21916144]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84419.0,0.0592273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083245025,[[84405.0,0.37237796],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84391.0,0.0618]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84419.0,0.0592273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083245334,[[84405.0,0.37237796],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0311]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84414.0,0.57385795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083245534,[[84405.0,0.37237796],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0311]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84414.0,0.57473796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083245733,[[84405.0,0.33534081],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0311]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84414.0,0.57473796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083245940,[[84405.0,0.33534081],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0311]],[[84406.0,0.21470778],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325],[84413.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083246141,[[84405.0,0.33534081],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0618]],[[84406.0,0.21470778],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083246943,[[84405.0,0.33534081],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84388.0,0.3608]],[[84406.0,0.2148216],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083247141,[[84405.0,0.33534081],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0618]],[[84406.0,0.2148216],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083247330,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0618]],[[84406.0,0.2148216],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84412.0,0.0904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083248141,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[84394.0,0.0618]],[[84406.0,0.2148216],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083248745,[[84405.0,0.32243685],[84404.0,0.1184754],[84403.0,0.01287739],[84402.0,0.0592384],[84398.0,0.4200414]],[[84406.0,0.2148216],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083249037,[[84405.0,0.32243685],[84404.0,0.1184754],[84403.0,0.01287739],[84402.0,0.0592384],[84398.0,0.4200414]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083249844,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[82158.0,0.00985594]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083250044,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84401.0,0.01268223],[84398.0,0.4200414]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083250544,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84401.0,0.01268223],[84398.0,0.4200414]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.14486276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083250746,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.4200414],[82140.0,0.00596623]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083250945,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.0592414],[84381.0,0.3608]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083252144,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84398.0,0.0592414],[84381.0,0.36257771]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083252539,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0328],[84398.0,0.0592414]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083252846,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84399.0,0.0658],[84398.0,0.0592414]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083253449,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84399.0,0.0658]],[[84406.0,0.21483149],[84407.0,0.3608],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083254536,[[84405.0,0.32243685],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84399.0,0.0658]],[[84406.0,0.57574022],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[85556.0,0.08522614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083254742,[[84405.0,0.32243685],[84404.0,0.1184754],[84403.0,0.0314],[84402.0,0.0592384],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083254944,[[84405.0,0.32243685],[84404.0,0.1184754],[84403.0,0.0624],[84402.0,0.0592384],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083255652,[[84405.0,0.35343685],[84404.0,0.1184754],[84403.0,0.0314],[84402.0,0.0592384],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083256248,[[84405.0,0.421874],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84331.0,0.72694541]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083257241,[[84405.0,0.421874],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84340.0,0.48272195]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083257642,[[84405.0,0.421874],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84340.0,0.46492195]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083257940,[[84405.0,0.421874],[84404.0,0.1184754],[84402.0,0.0592384],[84400.0,0.01301692],[84338.0,0.46492195]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083258336,[[84405.0,0.421874],[84404.0,0.1184754],[84402.0,0.0592384],[84401.0,0.0329],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083260253,[[84405.0,0.38483525],[84404.0,0.1184754],[84402.0,0.0592384],[84401.0,0.0329],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083260448,[[84405.0,0.20396125],[84400.0,0.01301692],[84395.0,0.0592438],[84390.0,0.00017772],[84385.0,0.0006]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083260652,[[84405.0,0.20396125],[84400.0,0.01301692],[84398.0,0.0592412],[84395.0,0.0592438],[84390.0,0.00017772]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.16361556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083260856,[[84405.0,0.001],[84404.0,0.1184746],[84401.0,0.0613],[84400.0,0.01301692],[84399.0,0.0592409]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84415.0,0.26979928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261055,[[84405.0,0.001],[84402.0,0.1184774],[84401.0,0.0613],[84400.0,0.01301692],[84399.0,0.0592409]],[[84406.0,0.57577504],[84408.0,0.1184705],[84410.0,0.1128],[84411.0,0.13172146],[84413.0,0.24836069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261258,[[84405.0,0.001],[84403.0,0.1184766],[84402.0,0.1184774],[84401.0,0.0613],[84400.0,0.01301692]],[[84406.0,0.57577504],[84408.0,0.1184705],[84409.0,4e-05],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261444,[[84405.0,0.001],[84403.0,0.1797766],[84402.0,0.1184774],[84400.0,0.01301692],[84367.0,0.28442672]],[[84406.0,0.57577504],[84408.0,0.1184705],[84409.0,4e-05],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261649,[[84403.0,0.1797766],[84402.0,0.1184774],[84400.0,0.01301692],[84367.0,0.28442672]],[[84406.0,0.57577504],[84408.0,0.1184705],[84409.0,4e-05],[84410.0,0.1128],[84411.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261650,[[84395.0,0.1184869],[84390.0,0.00017772],[84375.0,0.0592579],[84374.0,0.3608],[84370.0,0.31892734]],[[84396.0,0.118488],[84397.0,0.0592432],[84398.0,0.0592422],[84401.0,0.0592402],[84406.0,0.80730244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083261852,[[84395.0,0.14156371],[84391.0,0.0613],[84390.0,0.00017772],[84387.0,0.0303],[84380.0,0.10618372]],[[84396.0,0.50238657],[84397.0,0.0592432],[84398.0,0.1719622],[84401.0,0.0592402],[84405.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083262162,[[84395.0,0.14156371],[84391.0,0.0613],[84390.0,0.00017772],[84387.0,0.0303],[84380.0,0.10618372]],[[84396.0,0.59829398],[84397.0,0.0592432],[84398.0,0.1719622],[84401.0,0.0592402],[84405.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083262463,[[84395.0,0.14156371],[84391.0,0.0613],[84390.0,0.00017772],[84387.0,0.0303],[84380.0,0.10618372]],[[84396.0,0.60199785],[84397.0,0.0592432],[84398.0,0.1719622],[84400.0,0.01256513],[84401.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083262652,[[84395.0,0.14156371],[84394.0,0.1184846],[84391.0,0.1205464],[84390.0,0.00017772],[84389.0,0.0592477]],[[84396.0,0.60199785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84400.0,0.01256513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083262959,[[84395.0,0.1284869],[84394.0,0.1184846],[84391.0,0.1205464],[84390.0,0.00017772],[84389.0,0.0592477]],[[84396.0,0.60199785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84453.0,0.16231249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083263160,[[84395.0,0.190988],[84393.0,0.059245],[84390.0,0.00017772],[84383.0,0.0592518],[84374.0,0.47348]],[[84396.0,0.60199785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84453.0,0.16231249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083263359,[[84395.0,0.0725],[84394.0,0.1184887],[84393.0,0.0592447],[84391.0,0.0592467],[84390.0,0.00017772]],[[84396.0,0.60199785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84453.0,0.16231249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083263659,[[84395.0,0.190988],[84393.0,0.0592447],[84391.0,0.0592467],[84390.0,0.00017772],[84349.0,4e-05]],[[84396.0,0.60499785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84400.0,0.01279596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083263857,[[84395.0,0.190988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84349.0,4e-05]],[[84396.0,0.60499785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84455.0,1.27493103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083264061,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84349.0,4e-05]],[[84396.0,0.60499785],[84397.0,0.0592432],[84398.0,0.1719622],[84413.0,0.25013858],[84455.0,1.27493103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083264261,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84349.0,4e-05]],[[84396.0,0.60499785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84413.0,0.25013858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083264462,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84300.0,2.47083527]],[[84396.0,0.60499785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84413.0,0.25013858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083264655,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84300.0,2.47083527]],[[84396.0,0.60699785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083264854,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84349.0,4e-05]],[[84396.0,0.60699785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083265262,[[84395.0,0.180988],[84393.0,0.1184894],[84390.0,0.00017772],[84372.0,0.65363259],[84370.0,0.10618372]],[[84396.0,0.60699785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,4e-05],[84400.0,0.41556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083265756,[[84395.0,0.390988],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.24619785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,0.36084],[84400.0,0.41556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083266253,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.24619785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,0.36084],[84400.0,0.41556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083266454,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.21469785],[84397.0,0.0592432],[84398.0,0.1719622],[84399.0,0.36084],[84400.0,0.41556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083266661,[[84395.0,0.37394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.09620985],[84399.0,0.36084],[84400.0,0.41556225],[84404.0,0.0592378],[84405.0,0.33207068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083266848,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.26297645],[84398.0,0.0592425],[84399.0,0.36084],[84400.0,0.41556225],[84405.0,0.33207068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083267048,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.26297645],[84398.0,0.0925425],[84399.0,0.3919],[84400.0,0.41556225],[84401.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083267260,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.14448985],[84398.0,0.0925425],[84399.0,0.39194],[84400.0,0.41556225],[84401.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083267452,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.26297645],[84398.0,0.0925425],[84399.0,0.39194],[84400.0,0.41556225],[85518.0,0.22225126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083267761,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.26297645],[84398.0,0.0925425],[84399.0,0.39194],[84400.0,0.41556225],[84401.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083268065,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.25927922],[84398.0,0.151785],[84399.0,0.39194],[84400.0,0.41556225],[84416.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083268253,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.25927922],[84398.0,0.36457797],[84399.0,0.39194],[84405.0,0.13172146],[84415.0,0.24825847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083268650,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.25927922],[84398.0,0.36457797],[84399.0,0.39194],[84405.0,0.13172146],[84406.0,0.37394768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083268849,[[84395.0,0.35394404],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478],[84387.0,0.0303]],[[84396.0,0.25927922],[84398.0,0.36457797],[84399.0,0.39194],[84402.0,0.0592395],[84404.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083269457,[[84395.0,0.35394404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25927922],[84398.0,0.36457797],[84399.0,0.39194],[84402.0,0.0592395],[84404.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083269850,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25927922],[84398.0,0.36457797],[84399.0,0.39194],[84402.0,0.0592395],[84404.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083270051,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25927922],[84398.0,0.30533547],[84399.0,0.39194],[84401.0,0.0592403],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083270252,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25912745],[84398.0,0.30533547],[84399.0,0.39194],[84401.0,0.0592403],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083270765,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.47192042],[84398.0,0.0925425],[84399.0,0.39194],[84401.0,0.19096176],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083271859,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.47192042],[84398.0,0.151785],[84399.0,0.39194],[84401.0,0.13172146],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083273754,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25912745],[84398.0,0.151785],[84399.0,0.39194],[84401.0,0.13172146],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083274847,[[84395.0,0.38674404],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25912745],[84397.0,0.03],[84398.0,0.151785],[84399.0,0.36084],[84401.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083275147,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.25912745],[84397.0,0.03],[84398.0,0.151785],[84399.0,0.36084],[84401.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083275463,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[84401.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083276961,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[84405.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083278565,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[84403.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083278751,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083278950,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[85129.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083279156,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28063621],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[84420.0,0.30298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083279456,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.28059357],[84397.0,0.03],[84398.0,0.118485],[84399.0,0.36084],[84420.0,0.30298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083279661,[[84395.0,0.37970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.12950697],[84399.0,0.36084],[84401.0,0.05924],[84405.0,0.19095866],[84409.0,0.0592348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083279854,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.12950697],[84397.0,0.1184853],[84399.0,0.36084],[84401.0,0.12314],[84405.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083280052,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.12950697],[84397.0,0.1184853],[84398.0,0.0639],[84399.0,0.4200813],[84401.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083280250,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.19340697],[84397.0,0.1184853],[84399.0,0.4200813],[84401.0,0.05924],[85131.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083280452,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.19340697],[84397.0,0.1184853],[84399.0,0.4200813],[84401.0,0.05924],[84406.0,0.01314768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083280654,[[84395.0,0.34970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.19340697],[84397.0,0.1184853],[84399.0,0.36084],[84400.0,0.0592405],[84404.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083280857,[[84395.0,0.37970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.01682697],[84399.0,0.36084],[84405.0,0.0592371],[84409.0,0.0592344],[84414.0,0.25445687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281159,[[84395.0,0.37970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84389.0,0.0592478]],[[84396.0,0.01682697],[84399.0,0.47356],[84401.0,0.1184802],[84403.0,0.19095996],[84405.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281374,[[84395.0,0.37970061],[84394.0,0.0321],[84393.0,0.1184894],[84392.0,0.3608],[84390.0,0.01323401]],[[84396.0,0.01682697],[84399.0,0.47444001],[84401.0,0.1184802],[84403.0,0.19095996],[84405.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281564,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84382.0,1.14879498]],[[84396.0,0.01682697],[84398.0,4e-05],[84399.0,0.36168001],[84403.0,0.13172146],[84405.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281765,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84388.0,0.3608]],[[84396.0,0.01682697],[84398.0,4e-05],[84403.0,0.13172146],[84405.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281766,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84388.0,0.3608]],[[84396.0,0.01682697],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083281960,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84388.0,0.3608]],[[84396.0,0.01682697],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84407.0,0.479272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083282160,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84388.0,0.3608]],[[84396.0,0.01682697],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84406.0,0.1184729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083282366,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.1184894],[84390.0,0.01323401],[84388.0,0.3608]],[[84396.0,0.005],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84406.0,0.1184729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083282672,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84406.0,0.1184729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083282865,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.01674815],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84406.0,0.1184729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083283064,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.01674802],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84847.0,0.11800216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083283254,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84407.0,0.4792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083283457,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84403.0,0.24448146],[84405.0,0.0639],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083284061,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84402.0,0.0611],[84403.0,0.24448146],[84405.0,0.1184753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083284267,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84401.0,0.01170216],[84402.0,0.0611],[84403.0,0.24448146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083284467,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84402.0,0.0611],[84403.0,0.24448146],[84406.0,0.118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083284659,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.005],[84398.0,4e-05],[84401.0,0.01172307],[84402.0,0.0611],[84403.0,0.24448146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083284858,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.21796679],[84398.0,4e-05],[84402.0,0.0611],[84403.0,0.11276],[84405.0,0.36673317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083285060,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.22969034],[84398.0,4e-05],[84402.0,0.0611],[84403.0,0.11276],[84404.0,0.1184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083285361,[[84395.0,0.88970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.21796679],[84398.0,4e-05],[84399.0,0.1184828],[84401.0,0.0592398],[84402.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083285558,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.2297147],[84398.0,0.1185239],[84401.0,0.0592398],[84402.0,0.0611],[84404.0,0.0592381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083285753,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.2297147],[84398.0,0.1185239],[84400.0,0.0631],[84404.0,0.0592381],[84420.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083286069,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.2297147],[84397.0,0.1184855],[84398.0,4e-05],[84400.0,0.0631],[84403.0,0.1719988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083286256,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.21796679],[84397.0,0.1184855],[84398.0,4e-05],[84399.0,0.0592412],[84400.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083286456,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.22973516],[84397.0,0.1815855],[84398.0,4e-05],[84399.0,0.0592412],[84408.0,0.0592353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083286657,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.22973516],[84397.0,0.1815855],[84398.0,4e-05],[84399.0,0.0592412],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083286871,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.34822176],[84397.0,0.0631],[84398.0,0.0592821],[84402.0,0.0592395],[84502.0,0.2165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083287058,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.34822176],[84397.0,0.0631],[84398.0,0.0592821],[84401.0,0.0592402],[84502.0,0.2165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083287259,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.37902176],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592402],[84406.0,0.0592367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083287758,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16605497],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592402],[84406.0,0.0592367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083289270,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16605497],[84397.0,0.0323],[84398.0,0.1185246],[84406.0,0.0592367],[87318.0,0.59267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083289972,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16605497],[84397.0,0.0323],[84398.0,0.1185246],[84406.0,0.0592367],[84415.0,1.5415609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083290561,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16605497],[84397.0,0.0323],[84398.0,0.1185246],[84404.0,0.0592383],[84415.0,1.5415609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083291567,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607682],[84397.0,0.0323],[84398.0,0.1185246],[84404.0,0.0592383],[84415.0,1.5415609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083292572,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607682],[84397.0,0.0323],[84398.0,0.1185246],[84404.0,0.0592383],[84409.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083292975,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607682],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84404.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083294578,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607443],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84404.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083295873,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607198],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84404.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083296271,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607198],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84402.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083296571,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.1542866],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84402.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083296770,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607574],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84402.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083297870,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.16607411],[84397.0,0.0323],[84398.0,0.0592821],[84401.0,0.0592403],[84402.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083299367,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.04758751],[84397.0,0.0323],[84398.0,4e-05],[84399.0,0.1184835],[84401.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083299771,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.04758799],[84397.0,0.0323],[84398.0,4e-05],[84399.0,0.1184835],[84401.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083299971,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.04758799],[84397.0,0.0323],[84398.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083299972,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.04758799],[84397.0,0.0323],[84398.0,4e-05],[84403.0,0.1719988],[85155.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083300165,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.04758799],[84397.0,0.1507859],[84398.0,4e-05],[84399.0,0.0592414],[84402.0,0.27945847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083300568,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.07948799],[84397.0,0.1184859],[84398.0,4e-05],[84399.0,0.0592414],[84402.0,0.27945847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083300774,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.07948799],[84397.0,0.1184859],[84398.0,4e-05],[84399.0,0.0592414],[84402.0,0.27945847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083301074,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.07948799],[84398.0,4e-05],[84399.0,0.177725],[84402.0,0.27945847],[84825.0,0.1481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083301468,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84390.0,0.01323401]],[[84396.0,0.07948799],[84398.0,4e-05],[84399.0,0.177725],[84402.0,0.27945847],[84826.0,0.1481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083301868,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84391.0,0.3608]],[[84396.0,0.07948758],[84398.0,4e-05],[84399.0,0.177725],[84402.0,0.27945847],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083302076,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.0592447],[84392.0,0.0592458],[84391.0,0.3608]],[[84396.0,0.07948758],[84398.0,0.1185247],[84399.0,0.0592414],[84402.0,0.27945847],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083302577,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84322.0,0.0020626]],[[84396.0,0.07948758],[84398.0,0.1185247],[84399.0,0.0592414],[84402.0,0.27945847],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083303383,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84372.0,0.80779651]],[[84396.0,0.07948758],[84398.0,0.1185247],[84399.0,0.0592414],[84402.0,0.27945847],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083303582,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84372.0,0.80779651]],[[84396.0,0.07948758],[84398.0,4e-05],[84400.0,0.1184818],[84402.0,0.33869827],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083303772,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84372.0,0.80779651]],[[84396.0,0.07947174],[84398.0,4e-05],[84400.0,0.1184818],[84402.0,0.27945847],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083304478,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17879498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.24825847],[84403.0,0.11276],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083304682,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.24825847],[84403.0,0.11276],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083305577,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.24825847],[84403.0,0.11276],[84404.0,0.4792756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083305777,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.24825847],[84403.0,0.11276],[84404.0,0.48023561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083307181,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.36101847],[84404.0,0.48023561],[84408.0,0.31614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083307380,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.36101847],[84404.0,0.4792756],[84408.0,0.31614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083307880,[[84395.0,0.89970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,1.17939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.47949527],[84404.0,0.3608],[84408.0,0.31614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083308084,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.47949527],[84404.0,0.3608],[84408.0,0.31614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083308085,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38939498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.36101847],[84404.0,0.3608],[84408.0,0.31614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083308390,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38879498]],[[84396.0,0.07947174],[84398.0,4e-05],[84403.0,0.36101847],[84404.0,0.4200383],[84407.0,0.0592359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083308878,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38879498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.118479],[84403.0,0.36101847],[84404.0,0.4200383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083309073,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38879498]],[[84396.0,0.07947174],[84398.0,4e-05],[84402.0,0.133919],[84403.0,0.36101847],[84404.0,0.4200383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083309588,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38879498]],[[84396.0,0.07947174],[84398.0,4e-05],[84401.0,0.0305],[84402.0,0.133919],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083309879,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.38879498]],[[84396.0,0.0677],[84398.0,4e-05],[84401.0,0.0305],[84402.0,0.01544],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083310075,[[84395.0,0.86970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.73879498]],[[84396.0,0.07940399],[84398.0,4e-05],[84401.0,0.0305],[84402.0,0.0746792],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083310274,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.01939498]],[[84396.0,0.07940399],[84398.0,4e-05],[84401.0,0.1489801],[84402.0,0.0746792],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083310482,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.01879498]],[[84396.0,0.07940399],[84398.0,4e-05],[84401.0,0.1489801],[84402.0,0.0746792],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083311396,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.01879498]],[[84396.0,0.07940399],[84398.0,4e-05],[84401.0,0.0897401],[84402.0,0.01544],[84403.0,0.36101847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083311576,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.01879498]],[[84396.0,0.07940399],[84398.0,4e-05],[84399.0,0.1184828],[84401.0,0.0897401],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083312387,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84391.0,0.3608],[84382.0,0.01879498]],[[84396.0,0.07940399],[84398.0,4e-05],[84401.0,0.0897401],[84402.0,0.01544],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083312572,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.01879498],[84374.0,0.3608]],[[84396.0,0.07946561],[84398.0,4e-05],[84400.0,0.1184812],[84401.0,0.0897401],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083312776,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.01879498],[84374.0,0.3608]],[[84396.0,0.07946561],[84398.0,4e-05],[84399.0,0.1184824],[84401.0,0.0897401],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083314088,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.01879498],[84374.0,0.3608]],[[84396.0,0.07946561],[84398.0,0.1185239],[84400.0,0.0592405],[84401.0,0.0305],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083314979,[[84395.0,0.63970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.01879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84398.0,0.1185239],[84400.0,0.0592405],[84401.0,0.0305],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083315686,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84398.0,0.1185239],[84400.0,0.0592405],[84401.0,0.0305],[84402.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083316181,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.1184856],[84398.0,4e-05],[84400.0,0.0592405],[84401.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083316581,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.1184856],[84398.0,4e-05],[84399.0,0.0592413],[84401.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083316881,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.4792856],[84398.0,4e-05],[84399.0,0.0592413],[84400.0,0.01262515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083317084,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.48016561],[84398.0,4e-05],[84399.0,0.0592413],[84400.0,0.01262515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083318289,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.36168001],[84398.0,4e-05],[84399.0,0.1777249],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083318491,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84376.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84415.0,0.47099189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083318692,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84415.0,0.47099189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083318693,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84403.0,0.49273993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083318991,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083319191,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083319192,[[84395.0,0.62970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.04879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083319392,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.3608],[84398.0,0.1185243],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083320689,[[84395.0,0.59970061],[84394.0,0.0321],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362]],[[84396.0,0.07946561],[84397.0,0.4792865],[84398.0,4e-05],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083320993,[[84395.0,0.56690061],[84393.0,0.1184894],[84382.0,0.00879498],[84373.0,0.21274362],[84372.0,0.00237789]],[[84396.0,0.19795221],[84397.0,0.36172],[84398.0,0.0592426],[84399.0,0.0592413],[84403.0,0.49273993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083321198,[[84395.0,0.31690061],[84393.0,0.1184894],[84391.0,0.0302],[84387.0,0.0327],[84382.0,0.00879498]],[[84396.0,0.19795221],[84397.0,0.3608],[84398.0,0.0592426],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083321581,[[84395.0,0.31690061],[84393.0,0.1184894],[84391.0,0.0302],[84387.0,0.0327],[84382.0,0.00879498]],[[84396.0,0.19795221],[84397.0,0.36084],[84398.0,0.0592426],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083321981,[[84395.0,0.31690061],[84393.0,0.1184894],[84391.0,0.0302],[84387.0,0.0327],[84382.0,0.00879498]],[[84396.0,0.19795221],[84397.0,0.3608],[84398.0,0.0592426],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083322594,[[84395.0,0.21],[84393.0,0.0592447],[84390.0,0.05942492],[84387.0,0.0919494],[84382.0,0.00879498]],[[84396.0,0.19795221],[84397.0,0.3608],[84398.0,0.0592426],[84399.0,0.0592413],[84403.0,0.49361994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083322796,[[84384.0,0.0592517],[84367.0,0.00068],[84366.0,0.0592636],[84329.0,0.6486008],[84216.0,0.02559356]],[[84391.0,0.0592468],[84396.0,0.35946561],[84397.0,0.36084],[84398.0,0.0592426],[84400.0,0.01267442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083322984,[[84380.0,0.059252],[84378.0,0.0592559],[84377.0,0.0302],[84375.0,0.0327],[84366.0,0.0592636]],[[84381.0,0.0592545],[84389.0,0.3608],[84390.0,0.18810561],[84391.0,0.25],[84394.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083323185,[[84371.0,0.0592602],[84356.0,0.00068],[84351.0,0.3608],[84350.0,0.61134008],[84340.0,1.23105117]],[[84374.0,0.1185175],[84376.0,0.0592573],[84377.0,0.0592569],[84381.0,0.35464561],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083323385,[[84371.0,0.1492602],[84367.0,0.0592633],[84365.0,0.0302],[84361.0,0.0327],[84358.0,0.01]],[[84374.0,0.1185175],[84376.0,0.0592573],[84377.0,0.0592569],[84381.0,0.35464561],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083323386,[[84371.0,0.1492602],[84367.0,0.0592633],[84365.0,0.0302],[84361.0,0.0327],[84358.0,0.01]],[[84372.0,0.4793203],[84373.0,0.04232452],[84374.0,0.1185175],[84376.0,0.0592573],[84377.0,0.0592569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083323589,[[84371.0,0.1492602],[84370.0,0.1185222],[84368.0,0.01232064],[84367.0,0.0592633],[84365.0,0.0302]],[[84372.0,0.60420482],[84373.0,0.0634],[84374.0,0.1185175],[84375.0,0.01280078],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083323781,[[84371.0,0.1492602],[84370.0,0.1185222],[84368.0,0.01232064],[84367.0,0.0592633],[84365.0,0.0302]],[[84372.0,0.66480482],[84374.0,0.1185175],[84375.0,0.01280078],[84376.0,0.0592573],[84390.0,0.22994478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083324086,[[84371.0,0.1492602],[84370.0,0.1185222],[84368.0,0.01232064],[84367.0,0.0592633],[84365.0,0.0302]],[[84372.0,0.66480482],[84374.0,0.1185175],[84375.0,0.01280078],[84376.0,0.0592573],[84380.0,0.03087772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083324286,[[84371.0,0.1492602],[84370.0,0.1185222],[84367.0,0.0592633],[84365.0,0.0302],[84345.0,0.92811633]],[[84372.0,0.66480482],[84374.0,0.1185175],[84375.0,0.01280078],[84376.0,0.0592573],[84380.0,0.03087772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083324486,[[84371.0,0.1492602],[84370.0,0.1185222],[84367.0,0.0592633],[84365.0,0.0302],[84345.0,0.92811633]],[[84372.0,0.95480482],[84374.0,0.1185175],[84376.0,0.0592573],[84380.0,0.03087772],[84385.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083324686,[[84368.0,0.1185249],[84363.0,0.05944352],[84350.0,0.49878008],[84345.0,0.92811633],[84330.0,4e-05]],[[84370.0,0.1185231],[84372.0,0.94480482],[84375.0,0.01275765],[84376.0,0.0592573],[84379.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083324888,[[84368.0,0.1285253],[84366.0,0.0592637],[84364.0,0.41479861],[84363.0,0.00017772],[84355.0,0.02]],[[84369.0,0.22175182],[84371.0,0.0592615],[84372.0,0.47484001],[84373.0,0.0592597],[84375.0,0.01275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083325092,[[84368.0,0.1285253],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772],[84361.0,0.0592679]],[[84369.0,0.22175182],[84371.0,0.0592615],[84372.0,0.47484001],[84373.0,0.0592597],[84375.0,0.01275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083325398,[[84368.0,0.1285253],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772],[84361.0,0.0592679]],[[84369.0,0.22075182],[84371.0,0.0592615],[84372.0,0.47484001],[84373.0,0.0592597],[84375.0,0.01275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083325589,[[84368.0,0.1285253],[84367.0,4e-05],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.21675182],[84371.0,0.0592615],[84372.0,0.47484001],[84373.0,0.0592597],[84375.0,0.01275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083325899,[[84368.0,0.1325253],[84367.0,4e-05],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.21678998],[84371.0,0.0592615],[84372.0,0.47484001],[84373.0,0.0592597],[84381.0,0.40916744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083326100,[[84368.0,0.1325253],[84367.0,4e-05],[84366.0,0.0592637],[84365.0,0.0306],[84364.0,0.0592652]],[[84369.0,0.09826268],[84372.0,0.47484001],[84381.0,0.30298372],[84384.0,0.10351012],[84386.0,0.00177865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083326294,[[84368.0,0.1661253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.09826268],[84371.0,0.1185221],[84372.0,0.47484001],[84373.0,0.0592595],[84381.0,0.30298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083326598,[[84368.0,0.1661253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.09826268],[84370.0,0.1185239],[84372.0,0.53410021],[84376.0,0.0592578],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083326781,[[84368.0,0.1651253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.09826268],[84370.0,0.1185239],[84372.0,0.53410021],[84376.0,0.0592578],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083327380,[[84368.0,0.1651253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.09824612],[84372.0,0.47484001],[84376.0,0.0592578],[84377.0,0.01256556],[84381.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083327587,[[84368.0,0.1651253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.09824612],[84370.0,0.1185237],[84372.0,0.53410031],[84376.0,0.0592578],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083327898,[[84368.0,0.1651253],[84367.0,0.03054],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.17920612],[84372.0,0.36168001],[84375.0,0.059258],[84377.0,0.01256556],[84381.0,0.16543802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083328196,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0592637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.33083062],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083328395,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0902637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.33083062],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083328592,[[84368.0,0.1345253],[84366.0,0.0902637],[84365.0,0.0315],[84364.0,0.0592652],[83869.0,0.06879049]],[[84369.0,0.33083062],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083328894,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0902637],[84365.0,0.0315],[84364.0,0.0592652]],[[84369.0,0.33083062],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083329195,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0902637],[84364.0,0.0592652]],[[84369.0,0.33083062],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84377.0,0.01256556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083329196,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0902637],[84364.0,0.0592652],[84362.0,0.0607]],[[84369.0,0.38846554],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083329396,[[84368.0,0.1345253],[84367.0,4e-05],[84366.0,0.0902637],[84364.0,0.0592652],[84362.0,0.0607]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083329598,[[84368.0,0.1245253],[84367.0,4e-05],[84366.0,0.0592637],[84364.0,0.0592652],[84362.0,0.0607]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083329786,[[84368.0,0.1245253],[84367.0,4e-05],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.03207772]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083330188,[[84368.0,0.1245253],[84367.0,0.03194],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083330394,[[84368.0,0.1245253],[84367.0,0.0319],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083330596,[[84368.0,0.1245253],[84367.0,0.03194],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.38843125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083330597,[[84368.0,0.1245253],[84367.0,0.03194],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.39062125],[84371.0,0.059261],[84372.0,0.4200604],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083330993,[[84368.0,0.1245253],[84367.0,0.03194],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.39062125],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083331403,[[84368.0,0.1245253],[84367.0,0.06384],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.39062125],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083331797,[[84368.0,0.1883253],[84367.0,4e-05],[84366.0,0.0592637],[84364.0,0.0592652],[84363.0,0.00017772]],[[84369.0,0.39062125],[84371.0,0.059261],[84372.0,0.3608],[84374.0,0.0592594],[84376.0,0.13172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083332191,[[84350.0,0.3608],[84300.0,0.20618372],[83467.0,0.11062578],[83176.0,0.04305502],[82900.0,0.1]],[[84369.0,0.27209675],[84372.0,0.4200603],[84376.0,0.13172146],[84379.0,0.41822],[85190.0,0.22225126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083332500,[[84362.0,0.1504344],[84359.0,0.091169],[84358.0,0.0322],[84350.0,0.3608],[84343.0,0.0592799]],[[84363.0,0.479333],[84365.0,0.0592657],[84368.0,0.01171183],[84369.0,0.49038492],[84370.0,0.0592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083332703,[[84362.0,0.1504344],[84359.0,0.091169],[84358.0,0.0322],[84355.0,0.0592715],[84350.0,0.3608]],[[84363.0,0.479333],[84364.0,0.0621],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20716493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083333002,[[84362.0,0.1504344],[84359.0,0.091169],[84358.0,0.0322],[84355.0,0.0592715],[84350.0,0.3608]],[[84363.0,0.479333],[84364.0,0.0621],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083333199,[[84362.0,0.1504344],[84359.0,0.091169],[84358.0,0.0322],[84355.0,0.0592715],[84350.0,0.3608]],[[84363.0,0.509733],[84364.0,0.0313],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083333395,[[84362.0,0.1504344],[84359.0,0.091169],[84358.0,0.0322],[84356.0,0.01238279],[84355.0,0.0592715]],[[84363.0,0.509733],[84364.0,0.0313],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083333595,[[84362.0,0.1185344],[84361.0,0.0642679],[84359.0,0.124369],[84358.0,0.0322],[84356.0,0.01238279]],[[84363.0,0.509733],[84364.0,0.0313],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083333917,[[84362.0,0.1185344],[84361.0,0.0642679],[84359.0,0.124369],[84358.0,0.0322],[83885.0,0.11788104]],[[84363.0,0.509733],[84364.0,0.0313],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083334089,[[84362.0,0.1185344],[84361.0,0.0642679],[84359.0,0.124369],[84358.0,0.0322],[83885.0,0.11788104]],[[84363.0,0.52147402],[84364.0,0.0313],[84365.0,0.0592657],[84367.0,0.0592657],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083334401,[[84362.0,0.1185344],[84361.0,0.0652679],[84359.0,0.124369],[84358.0,0.0322],[84349.0,0.059276]],[[84363.0,0.40294102],[84364.0,0.0313],[84365.0,0.1185313],[84366.0,0.0592647],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083334589,[[84362.0,0.1830344],[84361.0,0.0652679],[84359.0,0.059269],[84358.0,0.0322],[84349.0,0.059276]],[[84363.0,0.40294102],[84364.0,0.1498317],[84369.0,0.20728492],[84380.0,0.01129076],[84384.0,0.03314478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083334790,[[84362.0,0.1830344],[84361.0,0.0652679],[84359.0,0.059269],[84358.0,0.0322],[84349.0,0.059276]],[[84363.0,0.52147402],[84364.0,0.0313],[84365.0,0.0592653],[84369.0,0.26654772],[84380.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083334993,[[84362.0,0.1830344],[84361.0,0.0652679],[84359.0,0.059269],[84358.0,0.0322],[84353.0,4e-05]],[[84363.0,0.40294102],[84364.0,0.0313],[84366.0,0.1185293],[84368.0,0.0592631],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083335198,[[84362.0,0.1840344],[84361.0,0.0642679],[84359.0,0.059269],[84358.0,0.0322],[84353.0,4e-05]],[[84363.0,0.3912],[84364.0,0.0313],[84366.0,0.1185293],[84368.0,0.0592631],[84369.0,0.20728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083335697,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84301.0,0.00012964]],[[84363.0,0.3912],[84364.0,0.0313],[84365.0,0.1185303],[84367.0,0.0592636],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083335890,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84301.0,0.00012964]],[[84363.0,0.3922],[84364.0,0.0313],[84369.0,0.20628492],[84792.0,0.1481675],[85099.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083336090,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84354.0,0.00021772]],[[84363.0,0.3922],[84364.0,0.0313],[84365.0,0.1185302],[84368.0,0.0592636],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083336289,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84354.0,0.00021772]],[[84363.0,0.3922],[84364.0,0.0313],[84365.0,0.1185302],[84369.0,0.20628492],[84384.0,0.04425782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083336490,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.3922],[84364.0,0.0313],[84366.0,0.1185288],[84369.0,0.20628492],[84384.0,0.01111304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083336699,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.3922],[84364.0,0.0313],[84366.0,0.1185288],[84368.0,0.059263],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083336895,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.3922],[84364.0,0.0313],[84365.0,0.1185303],[84368.0,0.059263],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083337199,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.3922],[84364.0,0.0313],[84365.0,0.1185303],[84367.0,0.0592637],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083337391,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.3922],[84364.0,0.0313],[84369.0,0.26554772],[84390.0,0.28476079],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083337592,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.40389237],[84364.0,0.0313],[84369.0,0.26554772],[84383.0,0.2560527],[84384.0,0.01111304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083337799,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.41933237],[84364.0,0.0313],[84369.0,0.26554772],[84383.0,0.2560527],[84384.0,0.04425782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083338207,[[84362.0,0.1840344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.53786537],[84364.0,0.0313],[84365.0,0.0592651],[84368.0,0.0592634],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083338691,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.54186638],[84364.0,0.0313],[84365.0,0.0592651],[84368.0,0.0592634],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083339191,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.54086638],[84364.0,0.0313],[84365.0,0.0592651],[84368.0,0.0592634],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083339392,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84356.0,0.01270509]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.0592651],[84368.0,0.0592634],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083340092,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[82084.0,0.00974861]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.1185308],[84368.0,0.0592634],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083340298,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[83166.0,0.04305502]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.1185308],[84369.0,0.20628492],[84373.0,0.0592598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083340499,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[83204.0,0.08441812]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.1185308],[84369.0,0.20628492],[84373.0,0.0592598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083340698,[[84362.0,0.1830344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84355.0,0.07174733]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.1185308],[84369.0,0.20628492],[84371.0,0.16544512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083341420,[[84362.0,0.1517344],[84361.0,0.0592679],[84359.0,0.059269],[84358.0,0.0322],[84355.0,0.07174733]],[[84363.0,0.54486364],[84364.0,0.0313],[84365.0,0.1185308],[84369.0,0.20628492],[84371.0,0.16544512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083341599,[[84356.0,0.0592709],[84340.0,1.0135462],[84333.0,0.47637865],[84278.0,0.0178],[83459.0,0.17776916]],[[84363.0,0.42633064],[84364.0,0.0313],[84365.0,0.0592651],[84369.0,0.20628492],[84371.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083341903,[[84359.0,0.1185358],[84356.0,0.0905709],[84355.0,0.0326],[84352.0,0.0592735],[84351.0,0.0302]],[[84360.0,0.1185385],[84362.0,0.01169064],[84363.0,0.4739067],[84365.0,0.0592651],[84369.0,0.20628492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083342100,[[84359.0,0.1185358],[84356.0,0.0905709],[84355.0,0.0326],[84352.0,0.0592735],[84351.0,0.0302]],[[84360.0,0.24402914],[84363.0,0.47478671],[84365.0,0.0592651],[84369.0,0.09292492],[84819.0,0.11800216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083342296,[[84359.0,0.1185358],[84356.0,0.0905709],[84355.0,0.0326],[84352.0,0.0592735],[84351.0,0.0302]],[[84360.0,0.24402914],[84361.0,0.0309],[84363.0,0.47478671],[84365.0,0.0592651],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083342702,[[84359.0,0.1185358],[84356.0,0.0905709],[84355.0,0.0326],[84354.0,0.00017772],[84352.0,0.0592735]],[[84360.0,0.27502914],[84361.0,0.0309],[84363.0,0.44338671],[84365.0,0.0592651],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343008,[[84359.0,0.1185358],[84358.0,0.1185344],[84356.0,0.0905709],[84355.0,0.0326],[84354.0,0.00017772]],[[84360.0,0.27502914],[84361.0,0.0309],[84363.0,0.4425067],[84365.0,0.0592651],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343305,[[84359.0,0.1185358],[84358.0,0.1185344],[84356.0,0.0905709],[84355.0,0.0326],[84354.0,0.00017772]],[[84360.0,0.27502914],[84363.0,0.4425067],[84365.0,0.0592651],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343306,[[84359.0,0.1185358],[84358.0,0.1185344],[84356.0,0.0905709],[84355.0,0.0326],[84354.0,0.00017772]],[[84360.0,0.27502914],[84363.0,0.38324],[84365.0,0.0592651],[84369.0,0.05982492],[84370.0,0.0592616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343495,[[84359.0,0.2138358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772],[84353.0,4e-05]],[[84360.0,0.27502914],[84363.0,0.38324],[84365.0,0.0592651],[84368.0,0.0309],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343697,[[84359.0,0.2138358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772],[84353.0,4e-05]],[[84360.0,0.21575924],[84362.0,0.0592672],[84363.0,0.38324],[84365.0,0.0592651],[84368.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083343897,[[84359.0,0.2138358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772],[84353.0,4e-05]],[[84360.0,0.15649064],[84363.0,0.38224],[84365.0,0.1185307],[84366.0,0.0592644],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083344206,[[84359.0,0.2138358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772],[84353.0,4e-05]],[[84360.0,0.01169064],[84363.0,0.38224],[84369.0,0.11908752],[84373.0,0.0309],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083344398,[[84361.0,0.1185358],[84359.0,0.2138358],[84358.0,0.1185344],[84356.0,0.4200709],[84354.0,0.00017772]],[[84362.0,0.031],[84363.0,0.38224],[84369.0,0.05982492],[84371.0,0.16544512],[84373.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083344596,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772]],[[84362.0,0.15668171],[84363.0,0.37624],[84364.0,0.1185323],[84366.0,0.0592645],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083344909,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772]],[[84362.0,0.15668171],[84363.0,0.37624],[84366.0,0.0592645],[84369.0,0.05982492],[84372.0,0.4200602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083345704,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0592709],[84354.0,0.00017772]],[[84362.0,0.28321611],[84363.0,0.37624],[84364.0,0.059266],[84366.0,0.0592645],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083345902,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.28321611],[84363.0,0.37624],[84364.0,0.059266],[84366.0,0.0592645],[84369.0,0.05982492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083347517,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.37624],[84364.0,0.059266],[84366.0,0.2560645],[84367.0,0.21235725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083347708,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.37624],[84364.0,0.059266],[84366.0,0.0592645],[84367.0,0.21235725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083349314,[[84361.0,0.1185358],[84359.0,0.1501358],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.37624],[84364.0,0.059266],[84365.0,0.032],[84366.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083349514,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.37624],[84364.0,0.1185324],[84365.0,0.032],[84366.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083349704,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.3608],[84364.0,0.1185324],[84365.0,0.032],[84366.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083349903,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.3608],[84364.0,0.059266],[84365.0,0.032],[84366.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083350103,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.3608],[84364.0,0.059266],[84366.0,0.0592645],[84561.0,0.08546742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083350304,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.3608],[84364.0,0.059266],[84366.0,0.0592645],[84370.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083350507,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84363.0,0.3608],[84364.0,0.1185324],[84370.0,0.032],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083350801,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.34085103],[84364.0,0.1185324],[84370.0,0.032],[84381.0,0.11729676],[85027.0,0.11800216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083351002,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.70165103],[84364.0,0.1185324],[84368.0,0.3608],[84370.0,0.032],[84379.0,0.41907865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083351405,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.91400828],[84364.0,0.1185324],[84368.0,0.3608],[84370.0,0.17242897],[84378.0,0.16304461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083351602,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.91400828],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628],[84370.0,0.17242897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083352003,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.91400828],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083352712,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.92944828],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083353414,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.92945981],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083353614,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,0.0593109],[84354.0,0.00017772]],[[84362.0,0.93163981],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083353812,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,4e-05],[84354.0,0.00017772]],[[84362.0,0.93163981],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083354305,[[84361.0,0.1185358],[84359.0,0.0908686],[84358.0,0.1185344],[84356.0,4e-05],[84354.0,0.00017772]],[[84362.0,0.96263981],[84363.0,0.032],[84364.0,0.1185324],[84368.0,0.3608],[84369.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083354501,[[84359.0,0.0316],[84358.0,0.1185344],[84356.0,4e-05],[84354.0,0.00017772],[84317.0,0.35553341]],[[84362.0,0.63174816],[84363.0,0.032],[84364.0,0.1185324],[84367.0,0.14042897],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083354812,[[84356.0,0.1185828],[84355.0,0.0592714],[84354.0,0.00017772],[84352.0,0.0592735],[84340.0,0.0006]],[[84357.0,0.1185414],[84359.0,0.0592699],[84360.0,0.1185372],[84361.0,0.04225324],[84362.0,0.67936272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083355116,[[84356.0,0.1185828],[84355.0,0.0592714],[84354.0,0.00017772],[84353.0,0.0328],[84352.0,0.0592735]],[[84357.0,0.13019464],[84358.0,0.0309],[84359.0,0.0592699],[84360.0,0.1185372],[84361.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083355316,[[84356.0,0.1185828],[84355.0,0.0592714],[84354.0,0.00017772],[84353.0,0.0328],[84352.0,0.0592735]],[[84357.0,0.24403464],[84358.0,0.0615],[84359.0,0.0592699],[84360.0,0.1185372],[84362.0,0.53520273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083355618,[[84356.0,4e-05],[84355.0,0.1778148],[84354.0,0.00017772],[84353.0,0.0328],[84352.0,0.0592735]],[[84357.0,0.24403464],[84358.0,0.0615],[84359.0,0.0592699],[84360.0,0.1185372],[84362.0,0.53520273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083355816,[[84356.0,4e-05],[84354.0,0.00017772],[84353.0,0.1513458],[84342.0,0.0592809],[84330.0,0.10618372]],[[84357.0,0.53553464],[84359.0,0.0592699],[84360.0,0.1185372],[84362.0,0.53520273],[84366.0,0.16544852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083356013,[[84356.0,4e-05],[84354.0,0.00017772],[84353.0,0.1513458],[84350.0,0.0592754],[84348.0,0.0592764]],[[84357.0,0.30553464],[84359.0,0.0592699],[84360.0,0.1185372],[84362.0,0.53520273],[84366.0,0.16544852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083356208,[[84354.0,0.00017772],[84353.0,0.0328],[84350.0,0.0592754],[84348.0,0.0592764],[84345.0,0.0592785]],[[84355.0,0.1185442],[84357.0,0.24626454],[84359.0,0.0592699],[84362.0,0.47593493],[84366.0,0.16544852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083356436,[[84354.0,0.00017772],[84353.0,0.03284],[84352.0,0.1185471],[84347.0,0.0592775],[84297.0,0.5931665]],[[84355.0,0.4793442],[84357.0,0.2938826],[84359.0,0.0592699],[84362.0,0.47593493],[84366.0,0.16544852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083356718,[[84354.0,0.00017772],[84353.0,4e-05],[84350.0,0.0592755],[84347.0,0.0592775],[84344.0,0.07187801]],[[84355.0,0.4793442],[84357.0,0.2938826],[84359.0,0.0592699],[84362.0,0.47593493],[84363.0,0.01255501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083357017,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84339.0,0.0592827],[84334.0,0.3608]],[[84347.0,0.1778367],[84348.0,0.0592773],[84351.0,0.0592754],[84355.0,0.3608],[84357.0,0.17534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083357206,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84339.0,0.0592827],[84334.0,0.3608]],[[84347.0,0.6524367],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0948],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083357404,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84339.0,0.0592827],[84334.0,0.3608]],[[84347.0,0.7163367],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083357614,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84342.0,0.012553],[84339.0,0.0592827]],[[84347.0,0.7163367],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083358317,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84342.0,0.012553],[84339.0,0.0592827]],[[84347.0,0.7163367],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083358517,[[84346.0,0.1185558],[84344.0,0.1185581],[84343.0,0.0328],[84342.0,0.012553],[84339.0,0.0592827]],[[84347.0,0.72795174],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083359522,[[84346.0,0.1185558],[84345.0,0.0324],[84344.0,0.1185581],[84343.0,0.0328],[84342.0,0.012553]],[[84347.0,0.72795174],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083360216,[[84346.0,0.1185558],[84345.0,0.0324],[84344.0,0.1185581],[84343.0,0.0328],[84342.0,0.012553]],[[84347.0,0.72794862],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083360416,[[84346.0,0.1185558],[84345.0,0.0324],[84344.0,0.059279],[84343.0,0.0328],[84342.0,0.012553]],[[84347.0,0.72794862],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083360601,[[84345.0,0.0324],[84344.0,0.059279],[84343.0,0.0328],[84342.0,0.012553],[84340.0,0.0592821]],[[84346.0,0.1185568],[84347.0,0.60939032],[84348.0,0.0592773],[84351.0,0.0592754],[84354.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083360805,[[84345.0,0.1509583],[84343.0,0.0920798],[84340.0,0.0592821],[84334.0,0.4201265],[84322.0,0.0592951]],[[84346.0,0.13016872],[84347.0,0.60665841],[84348.0,0.06810586],[84351.0,0.0592754],[84354.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083361021,[[84345.0,0.1509583],[84343.0,0.1513596],[84336.0,0.0592849],[84334.0,0.36084],[84322.0,0.0592951]],[[84346.0,0.22746872],[84347.0,0.54275841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.58788288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083361314,[[84345.0,0.1509583],[84343.0,0.0920798],[84339.0,0.0592826],[84336.0,0.0592849],[84334.0,0.36084]],[[84346.0,0.22746872],[84347.0,0.54275841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.58788288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083361518,[[84345.0,0.1509583],[84343.0,0.1513597],[84336.0,0.0592849],[84334.0,0.3608],[84322.0,0.06107397]],[[84346.0,0.22746872],[84347.0,0.54275841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.59899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083361721,[[84345.0,0.1509583],[84343.0,0.0920798],[84336.0,0.0592849],[84334.0,0.3608],[84322.0,0.06107397]],[[84346.0,0.22746872],[84347.0,0.54275841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.59899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083361922,[[84345.0,0.1509583],[84343.0,0.1513596],[84336.0,0.0592849],[84335.0,4e-05],[84334.0,0.3608]],[[84346.0,0.23046872],[84347.0,0.53875841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.59899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083362224,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84339.0,0.01244467],[84338.0,0.05946142]],[[84346.0,0.23046872],[84347.0,0.53875841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.59899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083362418,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84339.0,0.01244467],[84338.0,0.05946142]],[[84346.0,0.23050122],[84347.0,0.53875841],[84348.0,0.06810586],[84351.0,0.0592754],[84365.0,0.59899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083362722,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84339.0,0.01244467],[84338.0,0.05946142]],[[84346.0,0.28813614],[84347.0,0.53875841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083363222,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84339.0,0.01244467],[84338.0,0.05946142]],[[84346.0,0.29113614],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083363411,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84338.0,0.05946142],[84269.0,0.05160406]],[[84346.0,0.29113614],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083363716,[[84345.0,0.1509583],[84344.0,0.0326],[84343.0,0.1513596],[84338.0,0.05946142],[84280.0,0.10618372]],[[84346.0,0.27949172],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083363942,[[84345.0,0.1185583],[84344.0,0.0326],[84343.0,0.1513596],[84339.0,0.0314],[84338.0,0.05946142]],[[84346.0,0.29113249],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083364217,[[84345.0,0.1185583],[84344.0,0.064],[84343.0,0.1513596],[84338.0,0.05946142],[83854.0,0.06879049]],[[84346.0,0.29113249],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083364424,[[84345.0,0.1185583],[84344.0,0.064],[84343.0,0.1513596],[84338.0,0.05946142],[84316.0,0.11384]],[[84346.0,0.29113249],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083364623,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.05946142],[84316.0,0.11384],[82046.0,0.00990169]],[[84346.0,0.29113249],[84347.0,0.53475841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083364819,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.05946142],[84319.0,0.00888104],[84316.0,0.11384]],[[84346.0,0.29113249],[84347.0,0.17395841],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083365025,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.05946142],[84334.0,0.3608],[84323.0,0.3608]],[[84346.0,0.65193249],[84347.0,0.1730784],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083365425,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84323.0,0.3608]],[[84346.0,0.65193249],[84347.0,0.1730784],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083365927,[[84345.0,0.1810583],[84343.0,0.0920798],[84340.0,0.059282],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.65193249],[84347.0,0.1730784],[84348.0,0.06810586],[84351.0,0.0592754],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083366221,[[84345.0,0.1810583],[84343.0,0.0920798],[84340.0,0.059282],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.65193249],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.14042897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083366523,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84315.0,0.11384]],[[84346.0,0.66737249],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.14042897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083366725,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84315.0,0.11384]],[[84346.0,0.63569385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.14042897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083366924,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84315.0,0.1138]],[[84346.0,0.63569385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083367427,[[84345.0,0.1810583],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84315.0,0.1138]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083367626,[[84345.0,0.1810583],[84343.0,0.0920798],[84340.0,0.0592822],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083367822,[[84345.0,0.1810983],[84343.0,0.0920798],[84340.0,0.0592822],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083368422,[[84345.0,0.1810983],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[81935.0,0.00981763]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083368619,[[84345.0,0.1810983],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84258.0,0.00206401]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083369025,[[84345.0,0.1810983],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84301.0,0.00012964]],[[84346.0,0.63577385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083370125,[[84345.0,0.1810983],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84301.0,0.00012964]],[[84346.0,0.63794385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083370323,[[84345.0,0.1496983],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608],[84301.0,0.00012964]],[[84346.0,0.63794385],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083370628,[[84345.0,0.1496983],[84343.0,0.1513596],[84339.0,0.0333],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.63794646],[84347.0,0.42133687],[84348.0,0.06810586],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083370825,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.30753687],[84348.0,0.00882856],[84350.0,0.17282897],[84351.0,0.34311619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083370826,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.30753687],[84348.0,0.00882856],[84349.0,0.0592766],[84350.0,0.19970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083371414,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07239239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.30753687],[84348.0,0.00882856],[84349.0,0.0592766],[84350.0,0.19970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083372031,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75158646],[84347.0,0.30753687],[84348.0,0.00882856],[84349.0,0.0592766],[84350.0,0.19970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083372226,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75158646],[84347.0,0.30753687],[84348.0,0.00882856],[84349.0,0.0592766],[84350.0,0.19970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083372426,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.30753687],[84348.0,0.00882856],[84349.0,0.0592766],[84350.0,0.19970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083372625,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.0592784],[84348.0,0.25708703],[84349.0,0.19970557],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083372930,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.75166646],[84347.0,0.0592784],[84348.0,0.25708703],[84349.0,0.19970557],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083373732,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.74000172],[84347.0,0.0592784],[84348.0,0.25708703],[84349.0,0.19970557],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083373931,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.1513596],[84338.0,0.07235239],[84334.0,0.3608]],[[84346.0,0.74000172],[84347.0,0.0592784],[84348.0,0.25708703],[84349.0,0.14042897],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083374134,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.74000172],[84348.0,0.25708703],[84349.0,0.14042897],[84350.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083374135,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.47532492],[84348.0,0.37564233],[84349.0,0.14042897],[84350.0,0.059276],[84353.0,0.0592739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083374324,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.58936492],[84348.0,0.28868703],[84349.0,0.19970557],[84356.0,0.3608],[84359.0,0.23342755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083374831,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.70792172],[84348.0,0.28868703],[84349.0,0.19970557],[84352.0,0.34311509],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083375017,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.70792172],[84348.0,0.34796443],[84349.0,0.14042897],[84351.0,0.0592754],[84352.0,0.28384079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083375418,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84338.0,0.07235239]],[[84346.0,0.70792172],[84348.0,0.34796443],[84349.0,0.19970537],[84352.0,0.28384079],[84354.0,0.0592729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083375714,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84340.0,4e-05]],[[84346.0,0.70792172],[84348.0,0.34796443],[84349.0,0.19970537],[84352.0,0.28384079],[84354.0,0.0592729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083375913,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84340.0,4e-05]],[[84346.0,0.70792172],[84348.0,0.33913587],[84349.0,0.19970537],[84352.0,0.28384079],[84354.0,0.0592729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083376628,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84340.0,4e-05]],[[84346.0,0.6502868],[84348.0,0.0908774],[84349.0,0.0592764],[84354.0,0.30753137],[84355.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083377135,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83802.0,0.11788104]],[[84346.0,0.6502068],[84348.0,0.0908774],[84349.0,0.0592764],[84354.0,0.30753137],[84355.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083377323,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84261.0,0.05161223]],[[84346.0,0.5029668],[84348.0,0.0592774],[84349.0,0.0592764],[84354.0,0.30753137],[84355.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083377522,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84261.0,0.05161223]],[[84346.0,0.5030468],[84348.0,0.0592774],[84349.0,0.0592764],[84353.0,0.0638],[84354.0,0.50433137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083377835,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84336.0,0.10618372]],[[84346.0,0.49881],[84349.0,0.0592764],[84351.0,0.0592749],[84354.0,0.30841138],[84360.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083378134,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84336.0,0.10618372]],[[84346.0,0.13797],[84348.0,0.1185541],[84350.0,0.0592756],[84354.0,0.33983137],[84355.0,0.17192897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083378431,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.13797],[84348.0,0.1185541],[84350.0,0.0592756],[84354.0,0.33983137],[84355.0,0.17192897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083378734,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.0592776],[84350.0,0.0592756],[84353.0,0.0325],[84354.0,0.33983137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083379928,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.0592776],[84350.0,0.0592756],[84352.0,0.0317],[84353.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083380124,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.1185553],[84352.0,0.0317],[84353.0,0.0325],[84914.0,0.11800216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083380432,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.1185553],[84351.0,0.0325],[84352.0,0.0317],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083380818,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.1185553],[84350.0,0.0317],[84351.0,0.0325],[84353.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083381430,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84341.0,4e-05]],[[84346.0,0.2565268],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083382021,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83765.0,0.06879049]],[[84346.0,0.2564468],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083382221,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83765.0,0.06879049]],[[84346.0,0.2564468],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083382423,[[84345.0,0.1496583],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83765.0,0.06879049]],[[84346.0,0.2565268],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083382721,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83765.0,0.06879049]],[[84346.0,0.2565268],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083382923,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[83780.0,0.11788104]],[[84346.0,0.2565268],[84348.0,0.1185553],[84349.0,0.3608],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083383120,[[84345.0,0.1596983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84332.0,0.0692875]],[[84346.0,0.13797],[84348.0,0.0592776],[84349.0,0.3608],[84350.0,0.0909758],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083383316,[[84345.0,0.1496983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84332.0,0.0592875]],[[84346.0,0.31417206],[84348.0,0.0592776],[84349.0,0.420077],[84350.0,0.0317],[84351.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083384026,[[84345.0,0.1696983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84336.0,0.10618372]],[[84346.0,0.19561526],[84349.0,0.3608],[84350.0,0.0592757],[84353.0,0.19970277],[84360.0,0.16545272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083384227,[[84345.0,0.1696983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84336.0,0.10618372]],[[84346.0,0.31417206],[84348.0,0.059277],[84349.0,0.3608],[84352.0,0.0592747],[84353.0,0.17142897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083384430,[[84345.0,0.1696983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.059281],[84336.0,0.10618372]],[[84346.0,0.19561526],[84349.0,0.3608],[84350.0,0.0592757],[84352.0,0.0592747],[84353.0,0.17142897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083384742,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420081],[84336.0,0.10618372]],[[84346.0,0.08133526],[84348.0,0.1142],[84349.0,0.3608],[84353.0,0.14042897],[84362.0,0.0592676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083384922,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420081],[84336.0,0.10618372]],[[84346.0,0.08133526],[84348.0,0.1142],[84349.0,0.3608],[84350.0,0.1185522],[84352.0,0.0592743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083385322,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.08133526],[84349.0,0.3608],[84360.0,0.0592688],[84877.0,0.1481675],[85294.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083385632,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.08133526],[84349.0,0.3608],[84354.0,0.1735532],[84355.0,0.16661482],[84360.0,0.0592688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083385837,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.08133526],[84348.0,0.1185545],[84349.0,0.3608],[84350.0,0.0592757],[84354.0,0.1735532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083386026,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.08133526],[84349.0,0.3608],[84350.0,0.0592757],[84352.0,0.0592742],[84354.0,0.1735532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083386734,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420081],[84336.0,0.10618372]],[[84346.0,0.02369],[84349.0,0.3608],[84350.0,0.0592757],[84352.0,0.0592742],[84354.0,0.1735532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083386928,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84349.0,0.3608],[84350.0,0.0592757],[84352.0,0.0592742],[84354.0,0.1735532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083387125,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84349.0,0.3608],[84357.0,0.24825847],[84364.0,0.62864967],[84365.0,0.8373656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083387337,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84355.0,0.28081482],[84357.0,0.30752957],[84362.0,0.0304],[84364.0,0.59930742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083387523,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84351.0,0.1185504],[84353.0,0.0592736],[84355.0,0.28081482],[84356.0,0.4200719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083387925,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84355.0,0.34008732],[84356.0,0.3608],[84361.0,0.0592683],[84363.0,0.00195659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083388125,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84349.0,0.1185532],[84351.0,0.0592751],[84355.0,0.34008732],[84356.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083388320,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84348.0,0.1185547],[84350.0,0.0592759],[84353.0,0.0592738],[84355.0,0.28081482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083388525,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84348.0,0.1185547],[84350.0,0.0592759],[84353.0,0.0592738],[84354.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083388830,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84336.0,0.10618372]],[[84346.0,0.02369],[84348.0,0.1185547],[84350.0,0.0592759],[84352.0,0.062],[84353.0,0.0592738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389219,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121]],[[84346.0,0.02369],[84348.0,0.1185547],[84352.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389220,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84337.0,0.11468]],[[84346.0,0.1422468],[84348.0,0.1185554],[84352.0,0.1212748],[84356.0,0.36125608],[84360.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389439,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84337.0,0.11468]],[[84346.0,0.1422468],[84347.0,0.031],[84348.0,0.1185554],[84356.0,0.36125608],[84360.0,0.10618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389440,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84337.0,0.11468]],[[84346.0,0.1422468],[84347.0,0.031],[84348.0,0.0592777],[84349.0,0.031],[84351.0,0.0592753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389624,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84337.0,0.11468]],[[84346.0,0.15387369],[84347.0,0.031],[84348.0,0.1185554],[84349.0,0.031],[84355.0,0.34008752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083389941,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84337.0,0.11468]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84355.0,0.37038752],[84364.0,0.62864967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083390240,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84355.0,0.37038752],[84364.0,0.62864967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083390241,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920798],[84342.0,0.420121],[84322.0,0.28610001]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84355.0,0.75907496],[84360.0,0.39002451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083390535,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0328],[84342.0,0.420121],[84330.0,0.22082372]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083390724,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920804],[84342.0,0.420121],[84338.0,0.01306879]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083390920,[[84345.0,0.4396983],[84344.0,0.0333],[84343.0,0.0920804],[84342.0,0.059321],[84338.0,0.01306879]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083391127,[[84345.0,0.1796983],[84344.0,0.0333],[84343.0,0.0920803],[84342.0,4e-05],[84340.0,0.0592822]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083391323,[[84345.0,0.1796983],[84344.0,0.0333],[84343.0,0.1513602],[84342.0,4e-05],[84278.0,0.03563442]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083391630,[[84345.0,0.1796983],[84344.0,0.0333],[84343.0,0.0920799],[84340.0,0.0592822],[84278.0,0.03563442]],[[84346.0,0.18487369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083391631,[[84345.0,0.1796983],[84344.0,0.0333],[84343.0,0.0920799],[84340.0,0.0592822],[84278.0,0.11564719]],[[84346.0,0.54567369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083391827,[[84345.0,0.1796983],[84344.0,0.0333],[84343.0,0.0920799],[84342.0,4e-05],[84340.0,0.0592822]],[[84346.0,0.54567369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083392227,[[84345.0,0.1596983],[84344.0,0.0333],[84343.0,0.0920799],[84342.0,4e-05],[84340.0,0.0592822]],[[84346.0,0.54567369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.80690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083392428,[[84345.0,0.1596983],[84344.0,0.0333],[84343.0,0.0920799],[84342.0,4e-05],[84340.0,0.0592822]],[[84346.0,0.66027369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.69270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083392743,[[84345.0,0.1596983],[84344.0,0.0333],[84343.0,0.0920799],[84340.0,0.0592822],[84269.0,0.61673427]],[[84346.0,0.66027369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.69270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083392937,[[84345.0,0.1596983],[84344.0,0.0333],[84343.0,0.0921199],[84340.0,0.0592822],[84330.0,0.10618372]],[[84346.0,0.66027369],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.69270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083393236,[[84345.0,0.04114],[84344.0,0.0333],[84343.0,0.0593199],[84340.0,0.0592822],[84330.0,0.10618372]],[[84346.0,0.71791841],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.69270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083393539,[[84345.0,0.03114],[84344.0,0.0333],[84343.0,4e-05],[84339.0,0.0301],[84329.0,0.0592899]],[[84346.0,0.75111841],[84347.0,0.031],[84348.0,0.1185554],[84352.0,0.0592742],[84355.0,0.66240598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083393735,[[84339.0,0.2124667],[84338.0,0.00017782],[84333.0,0.0592871],[84329.0,0.0592899],[84312.0,0.5930196]],[[84340.0,0.1185653],[84342.0,0.0592819],[84343.0,0.0592808],[84346.0,0.75111841],[84347.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083393947,[[84339.0,0.2124667],[84338.0,0.00017782],[84337.0,0.1185684],[84329.0,0.0592899],[84312.0,0.5936596]],[[84340.0,0.13019219],[84342.0,0.0592819],[84343.0,0.0592808],[84345.0,0.0324],[84346.0,0.74037153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083394126,[[84339.0,0.2124667],[84338.0,0.00017782],[84337.0,0.0592841],[84334.0,0.4200863],[84329.0,0.0592899]],[[84340.0,0.13019219],[84341.0,0.0625],[84342.0,0.0592819],[84343.0,0.0592808],[84346.0,0.69176153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083394342,[[84339.0,0.1823667],[84338.0,0.00017782],[84337.0,0.0592841],[84331.0,0.0592887],[84323.0,0.3608]],[[84340.0,0.13019219],[84341.0,0.0625],[84342.0,0.0592819],[84343.0,0.0592808],[84346.0,0.69176153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083394641,[[84339.0,0.1823667],[84338.0,0.03027782],[84337.0,0.0592841],[84336.0,0.1185696],[84331.0,0.0592887]],[[84340.0,0.19029219],[84342.0,0.1185638],[84343.0,0.0592808],[84346.0,0.57320473],[84432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083394833,[[84339.0,0.1823667],[84338.0,0.03027782],[84337.0,0.0592841],[84336.0,0.1185696],[84331.0,0.0592887]],[[84340.0,0.19229219],[84342.0,0.1185638],[84343.0,0.0592808],[84346.0,0.57020473],[84432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083395338,[[84339.0,0.1823667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84331.0,0.0592887]],[[84340.0,0.19229219],[84342.0,0.0592815],[84346.0,0.59628333],[84362.0,0.0592678],[84432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083395538,[[84339.0,0.1823667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.04362689],[84342.0,0.1185637],[84346.0,0.59628333],[84359.0,0.01111304],[84361.0,0.02934225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083395835,[[84339.0,0.1823667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.04362689],[84341.0,0.1185646],[84343.0,0.0592805],[84345.0,0.0301],[84346.0,0.59628333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083396044,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.04362689],[84341.0,0.0301],[84343.0,0.0592805],[84346.0,0.59628333],[84349.0,0.0592766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083396242,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.04362689],[84341.0,0.0301],[84342.0,0.1185626],[84344.0,0.0592799],[84346.0,0.53700473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083396445,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.10227161],[84341.0,0.0301],[84344.0,0.1185599],[84345.0,0.14042897],[84346.0,0.47636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083396634,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.10227161],[84341.0,0.0301],[84342.0,0.1185629],[84344.0,0.0592799],[84345.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083396833,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.10227161],[84341.0,0.0301],[84343.0,0.1185611],[84344.0,0.0592799],[84345.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083397138,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.10227161],[84341.0,0.0301],[84342.0,0.1185635],[84344.0,0.0592799],[84345.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083397534,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.10443161],[84341.0,0.0301],[84342.0,0.1185635],[84344.0,0.0592799],[84345.0,0.14042897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083398043,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842691],[84341.0,0.0301],[84343.0,0.118562],[84345.0,0.14042897],[84376.0,0.70122536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083398242,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842691],[84341.0,0.0301],[84343.0,0.0592808],[84345.0,0.14042897],[84347.0,0.0592783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083398630,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84343.0,0.0592808],[84345.0,0.14042897],[84346.0,0.1739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083398833,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.0592816],[84345.0,0.14042897],[84346.0,0.1739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083399146,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.1185634],[84345.0,0.14042897],[84346.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083399447,[[84339.0,0.2223667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.1185635],[84345.0,0.14042897],[84346.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083400146,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.0592816],[84345.0,0.0592796],[84346.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083400349,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.1185635],[84346.0,0.11468],[84355.0,0.41487329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083400548,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.0592816],[84345.0,0.0592795],[84346.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083400844,[[84339.0,0.2023667],[84338.0,0.04592866],[84337.0,0.1185682],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.23842531],[84341.0,0.0301],[84342.0,0.0592816],[84345.0,0.0592796],[84346.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083401851,[[84339.0,0.7323667],[84338.0,0.04592866],[84337.0,0.0592841],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.08986001],[84344.0,0.11476],[84346.0,8e-05],[84360.0,0.28384079],[84365.0,0.68012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402143,[[84339.0,0.7323667],[84338.0,0.04592866],[84337.0,0.0592841],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.08986001],[84346.0,8e-05],[84360.0,0.28384079],[84365.0,0.68012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402144,[[84339.0,0.7123667],[84338.0,0.04592866],[84337.0,0.0592841],[84336.0,0.1185696],[84334.0,0.3608]],[[84340.0,0.02921529],[84346.0,8e-05],[84355.0,0.24825847],[84356.0,0.00045608],[84359.0,0.17415765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402353,[[84348.0,0.0592764],[84345.0,0.1185583],[84339.0,1.3338],[84338.0,0.15116277],[84337.0,0.5928408]],[[84355.0,0.22856064],[84356.0,0.00045608],[84359.0,0.17415765],[84363.0,0.00195659],[84365.0,0.31932089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402548,[[84356.0,0.0592708],[84354.0,0.3608],[84352.0,0.0592736],[84349.0,0.0641],[84348.0,1.1800764]],[[84363.0,0.00195659],[84364.0,0.0327],[84365.0,0.3202009],[84369.0,0.0627],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402751,[[84359.0,0.1185386],[84358.0,0.11854],[84357.0,0.0641],[84356.0,0.8492708],[84354.0,0.3608]],[[84363.0,0.00195659],[84365.0,0.31932089],[84369.0,0.0627],[84374.0,0.3608],[84375.0,0.57682136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402939,[[84359.0,0.1185386],[84357.0,0.0641],[84356.0,0.8492708],[84354.0,0.3608]],[[84374.0,0.3608],[84375.0,0.57682136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083402940,[[84367.0,0.0592635],[84362.0,0.0592666],[84359.0,0.76],[84357.0,0.0641],[84356.0,0.00068]],[[84374.0,0.031],[84375.0,0.57682136],[84376.0,0.2335956],[84378.0,0.0592562],[84380.0,0.05956983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083403138,[[84373.0,0.1185189],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.0654],[84367.0,0.5492635]],[[84374.0,0.1822175],[84375.0,0.57682136],[84376.0,0.11508],[84377.0,0.41405789],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083403350,[[84373.0,0.1585189],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.0654],[84367.0,0.0598635]],[[84374.0,0.1822175],[84375.0,0.57682136],[84376.0,0.11508],[84377.0,0.41405789],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083403647,[[84373.0,0.1585189],[84372.0,0.0638],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635]],[[84374.0,0.28328373],[84375.0,0.5096777],[84376.0,0.11508],[84377.0,0.41405769],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083403856,[[84373.0,0.1585189],[84372.0,0.0638],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635]],[[84374.0,0.40180123],[84375.0,0.3911611],[84376.0,0.1743375],[84377.0,0.41405769],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404032,[[84373.0,0.2223189],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.40180123],[84375.0,0.39028109],[84376.0,0.1743375],[84377.0,0.41405769],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404237,[[84373.0,0.2223189],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.28328373],[84375.0,0.39028109],[84376.0,0.11508],[84377.0,0.53257209],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404437,[[84373.0,0.2223189],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.28328373],[84375.0,0.39028109],[84376.0,0.11508],[84377.0,0.355681],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404649,[[84373.0,0.2223189],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.28328373],[84375.0,0.39028109],[84376.0,0.11508],[84377.0,0.35480099],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404844,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.28328373],[84375.0,0.39028109],[84376.0,0.11508],[84377.0,0.35480099],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083404845,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.22458373],[84375.0,0.39028109],[84376.0,0.11508],[84377.0,0.35480099],[84380.0,0.1496096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083405039,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.22458373],[84375.0,0.39028109],[84377.0,0.35480099],[84379.0,0.1500107],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083405352,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84367.0,0.0592635],[84365.0,0.00017782]],[[84374.0,0.22458373],[84375.0,0.39028109],[84377.0,0.47331469],[84379.0,0.0315],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083405543,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.25608373],[84375.0,0.39028109],[84376.0,0.031],[84377.0,0.47423469],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083406144,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.26108373],[84375.0,0.39028109],[84376.0,0.031],[84377.0,0.47423469],[84380.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083406540,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.26108373],[84375.0,0.39028109],[84376.0,0.031],[84377.0,0.47423469],[84380.0,0.0903547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083406746,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.25608373],[84375.0,0.39028109],[84376.0,0.031],[84377.0,0.47423469],[84380.0,0.0903547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083407147,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84375.0,0.1185164],[84376.0,0.031],[84377.0,0.00092],[84378.0,0.0592564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083407340,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84377.0,0.1185138],[84384.0,0.0592519],[84386.0,0.86196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083407544,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0365],[84376.0,0.031],[84381.0,0.1185078],[84382.0,0.11553782],[84383.0,0.0592525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083407853,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84382.0,0.17479102],[84386.0,0.92121101],[84414.0,0.81189323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083408155,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84379.0,0.118511],[84382.0,0.17479102],[84386.0,0.92121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083408350,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84381.0,0.1185082],[84382.0,0.17479102],[84386.0,0.92121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083408558,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84380.0,0.1496094],[84382.0,0.17479102],[84386.0,0.92121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083408964,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84379.0,0.1185112],[84380.0,0.0311],[84381.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409145,[[84373.0,0.23837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.03],[84367.0,0.0592635]],[[84374.0,0.0415],[84376.0,0.031],[84378.0,0.1185128],[84380.0,0.0311],[84381.0,0.0592541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409347,[[84373.0,0.76837057],[84371.0,0.0592602],[84370.0,0.0592614],[84368.0,0.3908],[84367.0,0.0592635]],[[84374.0,0.01],[84382.0,0.00017782],[84384.0,0.11528],[84409.0,0.0592344],[84410.0,0.10792209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409543,[[84381.0,0.1185077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84373.0,0.64985167]],[[84382.0,0.00017782],[84384.0,0.11528],[84409.0,0.0592344],[84410.0,0.10792209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409544,[[84381.0,0.1185077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84373.0,0.64985167]],[[84382.0,0.00017782],[84384.0,0.11528],[84385.0,0.0301],[84386.0,0.89398],[84387.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409760,[[84381.0,0.1385077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84373.0,0.08045167]],[[84382.0,0.00017782],[84384.0,0.11528],[84385.0,0.0301],[84386.0,0.89486001],[84387.0,0.4200497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083409956,[[84381.0,0.1385077],[84380.0,0.0638],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.00017782],[84384.0,0.11528],[84385.0,0.1486028],[84386.0,0.89486001],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083410362,[[84381.0,0.2023077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84303.0,0.03297671]],[[84382.0,0.00017782],[84384.0,0.11528],[84385.0,0.1486028],[84386.0,0.89486001],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083410551,[[84381.0,0.2023077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84304.0,0.03297671]],[[84382.0,0.00017782],[84384.0,0.11528],[84385.0,0.0301],[84386.0,0.89486001],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083410859,[[84381.0,0.2023077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.00017782],[84385.0,0.0301],[84386.0,0.89486001],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083410860,[[84381.0,0.4423077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84368.0,0.7808]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.03378001],[84387.0,0.3608],[84404.0,0.02629344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411044,[[84381.0,0.5423077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84372.0,0.21584418]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0329],[84387.0,0.3608],[84389.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411245,[[84381.0,0.5423077],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258],[84372.0,0.21584418]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0329],[84389.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411246,[[84381.0,0.5423077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.420058]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0329],[84388.0,0.3608],[84389.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411460,[[84381.0,0.5423077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.420058]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0329],[84387.0,0.3608],[84389.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411656,[[84381.0,0.5423077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.420058]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0329],[84387.0,0.4792995],[84389.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083411863,[[84381.0,0.3023077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.420058]],[[84382.0,0.01017782],[84383.0,0.1185051],[84385.0,0.0301],[84386.0,0.0329],[84387.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083412060,[[84381.0,0.2823077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.420058]],[[84382.0,0.12868412],[84384.0,0.0592519],[84385.0,0.0301],[84386.0,0.0329],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083412260,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84387.0,0.3608],[85119.0,0.00435614],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083412459,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84387.0,0.3608],[85119.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083412460,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84387.0,0.3608],[84409.0,0.02577626],[84491.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083412852,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84387.0,0.3608],[84403.0,0.06821613],[84409.0,0.03689046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083413648,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84386.0,0.0592509],[84387.0,0.3608],[84393.0,0.0592454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083413852,[[84381.0,0.3323077],[84380.0,0.0321],[84379.0,0.0592547],[84378.0,0.0592558],[84375.0,0.059258]],[[84382.0,0.19068412],[84384.0,0.0592519],[84386.0,0.0592509],[84387.0,0.3608],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083414052,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84373.0,0.07531107],[84360.0,0.16718999]],[[84382.0,0.19068412],[84384.0,0.0592519],[84386.0,0.0592509],[84387.0,0.3608],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083414249,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84373.0,0.07531107],[84371.0,0.0317]],[[84382.0,0.19068412],[84384.0,0.0592519],[84386.0,0.0592509],[84387.0,0.3608],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083414961,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84387.0,0.3608],[84390.0,0.11572],[84393.0,0.0592457],[84395.0,0.059244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083415159,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84386.0,0.0314],[84387.0,0.3608],[84389.0,0.0301],[84390.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083415461,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84386.0,0.0314],[84387.0,0.3608],[84389.0,0.1485969],[84390.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083415657,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84387.0,0.3608],[84390.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083415864,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84387.0,0.3608],[84390.0,0.2342154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083416481,[[84381.0,0.3323077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84390.0,0.2342154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083416482,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84389.0,0.11572],[84391.0,0.12027253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083416660,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84389.0,0.11572],[84391.0,0.00177833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083416959,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84389.0,0.11572],[84391.0,0.0592468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083417453,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84389.0,0.11572],[84390.0,0.1184951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083418662,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84385.0,0.0301],[84386.0,0.0314],[84389.0,0.11572],[84393.0,0.1184913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083418867,[[84381.0,0.6023077],[84379.0,0.0592547],[84378.0,0.0592558],[84377.0,0.3608],[84373.0,0.07531107]],[[84382.0,0.01017782],[84386.0,0.0314],[84388.0,0.0307],[84390.0,0.11588],[84392.0,0.1184925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083419052,[[84393.0,0.1184908],[84391.0,0.0592462],[84390.0,0.0592473],[84387.0,0.0592493],[84381.0,0.4838]],[[84405.0,0.059237],[84421.0,0.35367098],[84426.0,0.0592229],[84430.0,0.10792209],[84435.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083419247,[[84393.0,0.1184908],[84391.0,0.0592462],[84387.0,0.0592493],[84381.0,0.4838]],[[84421.0,0.35367098],[84426.0,0.0592229],[84430.0,0.10792209],[84435.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083419248,[[84396.0,0.1184866],[84394.0,0.0592445],[84393.0,0.5392452],[84391.0,0.0592462],[84387.0,0.0592493]],[[84397.0,0.064],[84402.0,0.0326],[84403.0,0.11769811],[84410.0,0.86188],[84421.0,0.35367098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083419465,[[84396.0,0.2284866],[84394.0,0.0906445],[84393.0,0.0599252],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.064],[84402.0,0.0326],[84403.0,0.11769811],[84410.0,0.86188],[84421.0,0.35367098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083419665,[[84396.0,0.2284866],[84394.0,0.0906445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.064],[84402.0,0.1510787],[84403.0,0.11769811],[84404.0,0.0592378],[84408.0,0.4200349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083420165,[[84396.0,0.2284866],[84394.0,0.0906445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.064],[84400.0,0.1184815],[84402.0,0.0918392],[84403.0,0.11769811],[84404.0,0.0592378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083420365,[[84396.0,0.2284866],[84394.0,0.0906445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.064],[84399.0,0.4792829],[84401.0,0.0592399],[84402.0,0.0326],[84403.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083420561,[[84396.0,0.2284866],[84394.0,0.0906445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.064],[84398.0,0.1184842],[84399.0,0.36168001],[84400.0,0.0592407],[84402.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083420769,[[84396.0,0.1184866],[84394.0,0.0906445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.1824852],[84399.0,0.4200416],[84402.0,0.0326],[84410.0,0.86184001],[84412.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083421267,[[84396.0,0.18401287],[84394.0,0.0592445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.1824852],[84399.0,0.4200416],[84402.0,0.0326],[84410.0,0.86184001],[84412.0,0.015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083421468,[[84396.0,0.18401287],[84394.0,0.0592445],[84393.0,0.0592452],[84392.0,0.0314],[84391.0,0.0592462]],[[84397.0,0.1824852],[84399.0,0.4792834],[84402.0,0.0326],[84408.0,0.3608],[84410.0,0.86184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083421664,[[84396.0,0.18401287],[84395.0,0.0331],[84394.0,0.0592445],[84393.0,0.0592452],[84391.0,0.0592462]],[[84397.0,0.1824852],[84399.0,0.42092161],[84402.0,0.0918394],[84406.0,0.0592364],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083421870,[[84396.0,0.18401287],[84395.0,0.0331],[84394.0,0.0592445],[84393.0,0.0592452],[84391.0,0.0592462]],[[84397.0,0.1824852],[84399.0,0.4200416],[84402.0,0.0918394],[84406.0,0.0592364],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083422655,[[84396.0,0.18401287],[84395.0,0.0331],[84394.0,0.0592445],[84393.0,0.0592452],[84391.0,0.0592462]],[[84397.0,0.064],[84399.0,0.4200416],[84402.0,0.0918394],[84406.0,0.0592364],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083422855,[[84396.0,0.18401287],[84395.0,0.0331],[84394.0,0.0592445],[84393.0,0.0592452],[84391.0,0.0592462]],[[84397.0,0.064],[84398.0,0.118484],[84399.0,0.4200416],[84402.0,0.0918394],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083423056,[[84396.0,0.13401287],[84395.0,0.0331],[84393.0,0.0592452],[84390.0,0.0592474],[84377.0,0.4206566]],[[84397.0,0.1824852],[84399.0,0.4792834],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083423257,[[84396.0,0.13401287],[84394.0,0.118488],[84393.0,0.0592452],[84388.0,0.00017782],[84383.0,0.11576]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083423462,[[84396.0,0.13401287],[84394.0,0.118488],[84393.0,0.0592452],[84391.0,0.0331],[84388.0,0.00017782]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083424673,[[84396.0,0.13401287],[84394.0,0.151488],[84393.0,0.0592452],[84388.0,0.00017782],[84320.0,0.46492195]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083424969,[[84396.0,0.13401287],[84394.0,0.151488],[84393.0,0.0592452],[84388.0,0.00017782],[84321.0,4e-05]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083425358,[[84396.0,0.13401287],[84394.0,0.151488],[84393.0,0.0592452],[84388.0,0.00017782],[84351.0,0.28432114]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083426875,[[84396.0,0.13401287],[84394.0,0.151488],[84393.0,0.0592452],[84388.0,0.00017782],[84387.0,0.10792209]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083428170,[[84396.0,0.01552627],[84393.0,0.0592452],[84388.0,0.00017782],[84385.0,0.0592507],[84360.0,0.10792209]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083428369,[[84396.0,0.1184866],[84393.0,0.0592452],[84389.0,0.0316],[84388.0,0.00017782],[84385.0,0.0592507]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083428559,[[84396.0,0.1184866],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0316],[84388.0,0.00017782]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083428961,[[84396.0,0.1184866],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0908476],[84388.0,0.00017782]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083429472,[[84396.0,0.1184866],[84395.0,0.1184872],[84394.0,0.0316],[84393.0,0.0592452],[84389.0,0.0592476]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083430674,[[84396.0,0.1344414],[84395.0,0.1184872],[84394.0,0.0316],[84393.0,0.0592452],[84389.0,0.0592476]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083432271,[[84396.0,0.1649414],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0592476],[84285.0,0.61467039]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083432968,[[84396.0,0.1649414],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0592476],[84369.0,0.00177789]],[[84397.0,0.1824852],[84399.0,0.48016341],[84402.0,0.0326],[84403.0,0.1751585],[84406.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083433276,[[84396.0,0.1649414],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0592476],[84382.0,0.3608]],[[84397.0,0.5432852],[84399.0,0.11936341],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083433461,[[84396.0,0.1649414],[84395.0,0.1184872],[84393.0,0.0592452],[84389.0,0.0592476],[84382.0,0.3608]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083434078,[[84396.0,0.1489866],[84394.0,0.0592447],[84389.0,0.0592476],[84382.0,0.3608],[82576.0,0.17452078]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083434369,[[84396.0,0.1184866],[84394.0,0.0592447],[84391.0,0.0592463],[84389.0,0.0592476],[84382.0,0.3608]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083434576,[[84396.0,0.1184866],[84394.0,0.0592447],[84391.0,0.0592463],[84390.0,0.0309],[84389.0,0.0592476]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083434775,[[84396.0,0.1184866],[84394.0,0.1184887],[84390.0,0.0309],[84389.0,0.0592476],[84365.0,0.28432114]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083435175,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.1184887],[84389.0,0.0592476],[84365.0,0.28432114]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083435376,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.1184887],[84393.0,0.01615848],[84389.0,0.0592476]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083436175,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.118488],[84393.0,0.01615848],[84389.0,0.0592476]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083437478,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.118488],[84393.0,0.01615848],[84389.0,0.0592476]],[[84397.0,0.1824852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.00017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083437681,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.118488],[84393.0,0.01615848],[84389.0,0.0592476]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083437981,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.059244],[84393.0,0.01615848],[84391.0,0.0592464]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083438987,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.118488],[84393.0,0.01615848],[82195.0,0.00987682]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083439279,[[84396.0,0.1184866],[84395.0,0.0309],[84394.0,0.118488],[84393.0,0.01615848],[84331.0,0.0178]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083439480,[[84396.0,0.1184866],[84394.0,0.118488],[84393.0,0.01615848],[82195.0,0.00987682],[82158.0,0.00985594]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083439681,[[84396.0,0.1184866],[84394.0,0.150888],[84393.0,0.01615848],[84390.0,0.0304],[84331.0,0.0178]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083439982,[[84396.0,0.1184866],[84394.0,0.150888],[84393.0,0.01615848],[84390.0,0.0304],[83225.0,0.17776916]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.1751585],[84405.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083442473,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.0326],[84403.0,0.11592],[84404.0,0.0592382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083451612,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.3934],[84403.0,0.11592],[84404.0,0.0592382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083463399,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.0592416],[84402.0,0.4526392],[84403.0,0.11592],[84404.0,0.0592382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083463885,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.1184834],[84402.0,0.3934],[84403.0,0.11592],[84404.0,0.0592382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083466402,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84399.0,0.0592416],[84402.0,0.3934],[84403.0,0.11592],[84404.0,0.0592382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083466600,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.0592416],[84402.0,0.4526391],[84403.0,0.11592],[84407.0,0.059236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083467193,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84398.0,0.1184844],[84399.0,0.0592416],[84402.0,0.4526391],[84403.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083467593,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.0592416],[84402.0,0.4526391],[84403.0,0.11592],[84951.0,0.1481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083468005,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.0592416],[84402.0,0.4526391],[84403.0,0.11592],[84406.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083468203,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.0592416],[84402.0,0.4526391],[84403.0,0.11592],[84428.0,0.10845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083468897,[[84396.0,0.1508866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.5432852],[84399.0,0.1184835],[84402.0,0.3934],[84403.0,0.11592],[84405.0,0.05941522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083469992,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84402.0,0.3934],[84403.0,0.1751585],[84405.0,0.05941522],[84412.0,0.07523893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083470193,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84398.0,0.1184845],[84400.0,0.0592406],[84402.0,0.3934],[84403.0,0.1751587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083470589,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84399.0,0.1184831],[84400.0,0.0592406],[84402.0,0.3934],[84403.0,0.1751587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083470993,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84399.0,0.1184831],[84402.0,0.3934],[84403.0,0.1751587],[84635.0,1.45796844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083471200,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84399.0,0.1184831],[84402.0,0.3934],[84403.0,0.1751587],[84431.0,0.10845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083471502,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84399.0,0.1184831],[84402.0,0.4526397],[84403.0,0.1751987],[84431.0,0.10845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083471902,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84401.0,0.1184805],[84402.0,0.4526397],[84403.0,0.1751987],[84431.0,0.10845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083472203,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.4248],[84401.0,0.1184805],[84402.0,0.3934],[84403.0,0.1751987],[84406.0,0.0592366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083472790,[[84396.0,0.1808866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.3608],[84400.0,0.0314],[84401.0,0.1184805],[84402.0,0.3934],[84403.0,0.1751987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083472997,[[84396.0,0.4408866],[84395.0,0.0327],[84394.0,0.118488],[84393.0,0.01615848],[84390.0,0.032]],[[84397.0,0.3608],[84403.0,0.1185173],[84405.0,0.17449502],[84409.0,0.0592346],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083473301,[[84402.0,0.1184782],[84400.0,0.0592398],[84399.0,0.0592409],[84396.0,0.3816429],[84395.0,0.0327]],[[84403.0,0.4793173],[84404.0,0.0313],[84405.0,0.20589502],[84408.0,0.0592353],[84409.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083473504,[[84402.0,0.1184782],[84400.0,0.0592398],[84399.0,0.0592409],[84397.0,0.0314],[84396.0,0.0916429]],[[84403.0,0.4793173],[84404.0,0.0313],[84405.0,0.17449502],[84408.0,0.0592353],[84409.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083473809,[[84402.0,0.1184782],[84401.0,0.0644],[84400.0,0.0911398],[84399.0,0.0592409],[84396.0,0.0592429]],[[84403.0,0.4793173],[84404.0,0.0313],[84405.0,0.23373262],[84409.0,0.032],[84414.0,0.32153274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083474304,[[84402.0,0.1828782],[84400.0,0.0911398],[84399.0,0.0592409],[84396.0,0.0592429],[83846.0,0.11766624]],[[84403.0,0.4793173],[84404.0,0.0313],[84405.0,0.23373262],[84409.0,0.032],[84414.0,0.32153274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083474497,[[84402.0,0.1828782],[84400.0,0.0592398],[84399.0,0.0592409],[84396.0,0.0592429],[84394.0,0.0319]],[[84403.0,0.4803173],[84404.0,0.0313],[84405.0,0.23373262],[84409.0,0.032],[84414.0,0.32153274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083476409,[[84402.0,0.1828782],[84400.0,0.0592398],[84399.0,0.0592409],[84396.0,0.0592429],[84394.0,0.0319]],[[84403.0,0.4803173],[84404.0,0.0313],[84405.0,0.23373262],[84409.0,0.032],[84411.0,0.0592334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083481211,[[84378.0,0.0592556],[84373.0,0.0006],[84363.0,0.5926581],[84340.0,0.10618107],[84334.0,0.5928653]],[[84403.0,0.59184],[84404.0,0.0313],[84405.0,0.11525782],[84409.0,0.032],[84411.0,0.0592334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083481407,[[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556],[84370.0,0.46171448],[84369.0,0.36257788]],[[84389.0,0.1184964],[84392.0,0.0592464],[84394.0,0.3608],[84396.0,0.0592439],[84401.0,0.0592398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083481602,[[84387.0,0.1184987],[84384.0,0.0592513],[84382.0,0.0635],[84378.0,0.0592556],[84377.0,0.0329]],[[84389.0,0.1184964],[84391.0,0.0592475],[84392.0,0.0592464],[84393.0,0.11476],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083481810,[[84388.0,0.15167562],[84387.0,0.1184987],[84385.0,0.0312],[84384.0,0.0592513],[84378.0,0.0592556]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.11476],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083482010,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556],[84372.0,0.11476]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.11476],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083482205,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.11476],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083482206,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556],[84363.0,0.5932581]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.11476],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083482516,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556],[84363.0,0.5926581]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.1148],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083482714,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84378.0,0.0592556],[84372.0,0.11488]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.1148],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083483111,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84380.0,0.0592539],[84372.0,0.11488]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.1148],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083483617,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84380.0,0.0592539],[83451.0,0.00435417]],[[84389.0,0.1184964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.1148],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083483913,[[84388.0,0.18287562],[84387.0,0.1184987],[84384.0,0.0592513],[84380.0,0.0592539],[83451.0,0.00435417]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.1148],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083484121,[[84388.0,0.19784471],[84387.0,0.1184987],[84384.0,0.0592513],[84380.0,0.0592539],[84358.0,0.98759964]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.4756],[84394.0,0.37551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083484311,[[84388.0,0.19784471],[84387.0,0.1184987],[84384.0,0.0592513],[84380.0,0.0592539],[84372.0,0.11488]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.4756],[84394.0,0.37551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083484713,[[84388.0,0.01514691],[84380.0,0.0592539],[84374.0,0.0592586],[84358.0,1.04686894],[84314.0,0.0178]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.4756],[84394.0,0.37551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083485011,[[84388.0,0.00017782],[84383.0,0.1185043],[84382.0,0.1808052],[84377.0,0.0592559],[84374.0,0.0592586]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592464],[84393.0,0.47556],[84394.0,0.37551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083485219,[[84388.0,0.00017782],[84387.0,0.01495409],[84382.0,0.1215527],[84374.0,0.0592586],[84371.0,0.0329]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.37551851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083485415,[[84388.0,0.00017782],[84386.0,0.1185006],[84382.0,0.1215527],[84374.0,0.0592586],[84371.0,0.0329]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083485615,[[84388.0,0.00017782],[84386.0,0.1185006],[84385.0,0.1185016],[84382.0,0.1215527],[84374.0,0.0592586]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083485911,[[84388.0,0.00017782],[84386.0,0.1185006],[84383.0,0.0592523],[84382.0,0.1215527],[84374.0,0.0592586]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083486214,[[84388.0,0.00017782],[84383.0,0.0592523],[84382.0,0.1215527],[84374.0,0.0592586],[84367.0,0.11484]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083486414,[[84388.0,0.00017782],[84385.0,0.1185009],[84384.0,0.0321],[84383.0,0.0592523],[84382.0,0.0894527]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47556],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083486917,[[84388.0,0.00017782],[84387.0,0.01501619],[84385.0,0.1185009],[84384.0,0.0321],[84383.0,0.0592523]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84394.0,0.37586272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083487120,[[84388.0,0.00017782],[84387.0,0.01501619],[84386.0,0.0321],[84385.0,0.1185009],[84383.0,0.0592523]],[[84389.0,0.1194964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84394.0,0.37586272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083488122,[[84388.0,0.00017782],[84387.0,0.01501619],[84386.0,0.0321],[84385.0,0.1185009],[84383.0,0.0592523]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84394.0,0.21186272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083488311,[[84388.0,0.00017782],[84387.0,0.01501619],[84386.0,0.0321],[84385.0,0.1185009],[84383.0,0.0592523]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84394.0,0.01506272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083489323,[[84388.0,0.00017782],[84387.0,0.01501619],[84386.0,0.0913498],[84385.0,0.1185009],[83884.0,0.06867951]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083489517,[[84388.0,0.11867562],[84387.0,0.04771619],[84386.0,0.1505994],[84379.0,0.10618107],[84370.0,0.3608]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083489816,[[84388.0,0.15067562],[84387.0,0.04771619],[84386.0,0.1184994],[84379.0,0.10618107],[84370.0,0.3608]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[85155.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083490020,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184994],[84380.0,0.0897541],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[85155.0,0.00435614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083490221,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184994],[84380.0,0.0897541],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84470.0,0.34311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083490616,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184994],[84380.0,0.0897541],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84417.0,0.17444848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083490920,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184994],[84380.0,0.0897541],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84407.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083491223,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184994],[84380.0,0.0897541],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84396.0,0.07460229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083491917,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.4802964],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648],[84396.0,0.07460229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083492112,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.4802964],[84390.0,0.031],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083492317,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83834.0,4.6803597]],[[84389.0,0.4802964],[84390.0,0.031],[84391.0,0.1244475],[84392.0,0.0592864],[84393.0,0.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083492514,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83834.0,4.6803597]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083493023,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83838.0,0.11766624]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083493217,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84380.0,0.0897541],[84360.0,0.46698107]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083493417,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083493914,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.1496964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083494113,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083495125,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[82210.0,4.017e-05]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083495427,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083497722,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83764.0,0.06867951]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083497915,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.0592496],[84383.0,0.0592519],[84380.0,0.0897541]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083498626,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83767.0,0.06867951]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083498820,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[83785.0,0.11766624]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083499125,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[84353.0,0.28432114]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083499317,[[84388.0,0.18337562],[84387.0,0.01501619],[84386.0,0.1184992],[84380.0,0.0897541],[84369.0,0.06103935]],[[84389.0,0.5104964],[84390.0,0.031],[84391.0,0.0915475],[84392.0,0.0592864],[84393.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083499521,[[84388.0,0.31337562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84380.0,0.0305]],[[84389.0,0.3618],[84392.0,4e-05],[84393.0,0.3608],[84400.0,0.0592408],[84406.0,0.0592367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083499717,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1738868],[84392.0,4e-05],[84393.0,0.3608],[84395.0,0.1243441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083499919,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1738868],[84392.0,0.03304],[84393.0,0.3608],[84395.0,0.0913441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083500123,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1738868],[84392.0,0.033],[84393.0,0.3608],[84395.0,0.0913441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083500323,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1738868],[84392.0,0.0646],[84393.0,0.3608],[84395.0,0.0592441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083500524,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1739268],[84392.0,0.0646],[84393.0,0.3608],[84394.0,0.0592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083501627,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.3618],[84390.0,0.1184952],[84391.0,0.1739268],[84392.0,0.0646],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083501831,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.3618],[84390.0,0.1184952],[84391.0,0.11468],[84392.0,0.0646],[84393.0,0.4200455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083502130,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.1739275],[84392.0,0.0646],[84393.0,0.3608],[84417.0,0.17224819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083502430,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.233175],[84392.0,0.0646],[84393.0,0.3608],[84417.0,0.17224819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083502615,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.4802964],[84391.0,0.233175],[84392.0,0.0646],[84393.0,0.3608],[84416.0,0.03758503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083503017,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.233175],[84392.0,0.0646],[84416.0,0.04869801],[84417.0,0.13266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083503218,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.593975],[84392.0,0.0646],[84397.0,0.0592432],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083503422,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.59485501],[84392.0,0.0646],[84397.0,0.0592432],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083504327,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.59485501],[84392.0,0.0646],[84395.0,0.0592444],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083504532,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.59485501],[84395.0,0.0592444],[84401.0,0.3608],[84415.0,0.00177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083504831,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84391.0,0.59485501],[84394.0,0.0331],[84395.0,0.0592444],[84399.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083505131,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1194964],[84390.0,0.0631],[84391.0,0.59485501],[84395.0,0.0592444],[84416.0,0.03758503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083505520,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1825964],[84391.0,0.59485501],[84395.0,0.0592444],[84416.0,0.03758503],[84816.0,0.14800071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083505719,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.1184992],[84382.0,0.0592526],[84379.0,0.10618107]],[[84389.0,0.1825964],[84390.0,0.031],[84391.0,0.59485501],[84395.0,0.0592444],[84416.0,0.03758503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083506021,[[84388.0,0.52607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.1825964],[84390.0,0.031],[84391.0,0.53560751],[84392.0,0.0592463],[84395.0,0.0592444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083510741,[[84388.0,0.49607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.1825964],[84390.0,0.031],[84391.0,0.53560751],[84392.0,0.0592463],[84395.0,0.0592444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083515653,[[84388.0,0.53607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.1825964],[84391.0,0.53560751],[84392.0,0.0592463],[84395.0,0.0592444],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083515851,[[84388.0,0.53607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.1825964],[84391.0,0.53560751],[84392.0,0.0592463],[84394.0,0.0326],[84395.0,0.0592444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083516055,[[84388.0,0.53607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.1825964],[84391.0,0.53560751],[84394.0,0.0326],[84395.0,0.0592444],[84400.0,0.16542217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083516249,[[84388.0,0.53607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.0341],[84391.0,0.47636001],[84394.0,0.0326],[84395.0,0.1777338],[84398.0,0.0592419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083516444,[[84388.0,0.64607562],[84387.0,0.01501619],[84386.0,0.0592496],[84385.0,0.0592507],[84382.0,0.0592526]],[[84389.0,0.001],[84391.0,4e-05],[84395.0,0.11448],[84401.0,0.3608],[84402.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083516756,[[84390.0,0.118495],[84388.0,0.64607422],[84387.0,0.01501619],[84385.0,0.0592507],[84382.0,0.0592526]],[[84391.0,4e-05],[84395.0,0.11448],[84397.0,0.0592427],[84400.0,0.0629],[84401.0,0.4200401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083516943,[[84390.0,0.458495],[84388.0,0.21675422],[84387.0,0.01501619],[84385.0,0.0592507],[84382.0,0.0592526]],[[84391.0,4e-05],[84394.0,0.11849],[84396.0,0.0592435],[84399.0,0.11444],[84400.0,0.1221408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083517143,[[84390.0,0.458495],[84388.0,0.21607422],[84387.0,0.01501619],[84385.0,0.0592507],[84382.0,0.0592526]],[[84391.0,4e-05],[84394.0,0.11849],[84396.0,0.0592435],[84399.0,0.1736816],[84400.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083517343,[[84390.0,0.458495],[84388.0,0.21607422],[84387.0,0.01501619],[84385.0,0.0592507],[84382.0,0.0592526]],[[84391.0,4e-05],[84394.0,0.11849],[84396.0,0.0592435],[84398.0,0.0629],[84399.0,0.1736816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083517540,[[84390.0,0.458495],[84388.0,0.21607422],[84387.0,0.01501619],[84385.0,0.0592507],[84382.0,0.0592526]],[[84391.0,4e-05],[84394.0,0.11849],[84395.0,0.0309],[84396.0,0.0592435],[84398.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083517735,[[84400.0,0.118481],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442],[84390.0,0.4]],[[84401.0,0.4792859],[84402.0,0.0592393],[84404.0,0.14694],[84405.0,0.05941482],[84410.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083518038,[[84400.0,0.118481],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442],[84391.0,0.0624]],[[84401.0,0.4792859],[84402.0,0.0592393],[84403.0,0.0629],[84404.0,0.11444],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083518241,[[84400.0,0.118481],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442]],[[84401.0,0.4792859],[84402.0,0.0592393],[84403.0,0.0629],[84404.0,0.11444],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083518242,[[84400.0,0.118481],[84399.0,0.0951],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442]],[[84401.0,0.5421859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84819.0,0.14800071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083518541,[[84400.0,0.118481],[84399.0,0.0951],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442]],[[84401.0,0.5421859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84413.0,0.595415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083518742,[[84400.0,0.179781],[84399.0,0.0327],[84398.0,0.0592412],[84397.0,0.0592423],[84394.0,0.0592442]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083519240,[[84400.0,0.179781],[84398.0,0.0592412],[84397.0,0.0592423],[84387.0,0.01472987],[84380.0,0.0592544]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083519431,[[84400.0,0.179781],[84398.0,0.0592412],[84397.0,0.0592423],[84391.0,0.0323],[84390.0,0.059247]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083519832,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84220.0,0.10775446]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083520041,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84247.0,0.44804272]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083520233,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84327.0,0.11595775]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083521530,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84390.0,0.10618107]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083522242,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84390.0,0.10618107]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84408.0,0.4200351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083527847,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84390.0,0.10618107]],[[84401.0,0.2138859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84408.0,0.4200351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083528735,[[84400.0,0.179781],[84398.0,0.1184824],[84397.0,0.0592423],[84391.0,0.0323],[84390.0,0.10618107]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84408.0,0.4200351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083530239,[[84400.0,0.18996282],[84398.0,0.12865109],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.11444],[84405.0,0.05941482],[84408.0,0.4200351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083532641,[[84400.0,0.18996282],[84398.0,0.12865109],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083534255,[[84400.0,0.18996282],[84398.0,0.12865109],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083537447,[[84400.0,0.18996282],[84398.0,0.06940989],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083538041,[[84400.0,0.18996282],[84398.0,0.12865109],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083538854,[[84400.0,0.18996282],[84398.0,0.06940989],[84397.0,0.06936215],[84395.0,0.01011457],[84394.0,0.01009966]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083540065,[[84400.0,0.07148182],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936215],[84395.0,0.01011457]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.173678],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083540257,[[84400.0,0.18996282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84395.0,0.01011457]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083540465,[[84400.0,0.18996282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84395.0,0.01011457]],[[84401.0,0.5746859],[84402.0,0.0592393],[84403.0,0.11472],[84404.0,0.059238],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083540852,[[84400.0,0.15926282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84396.0,0.0592428]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[85285.0,0.22225126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083541060,[[84400.0,0.15926282],[84399.0,0.150382],[84398.0,0.01016869],[84397.0,0.01011985],[84396.0,0.0592428]],[[84401.0,0.5746859],[84402.0,0.0592393],[84403.0,0.11468],[84404.0,0.059238],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083541361,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84396.0,0.0592428]],[[84401.0,0.5746859],[84402.0,0.0592393],[84403.0,0.11468],[84404.0,0.059238],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083541666,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[83899.0,0.11766624]],[[84401.0,0.5746859],[84402.0,0.0592393],[84403.0,0.11468],[84404.0,0.059238],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083541851,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84377.0,0.63366983]],[[84401.0,0.5746859],[84402.0,0.0592393],[84403.0,0.11468],[84404.0,0.059238],[84405.0,0.05941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083545856,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84377.0,0.63366983]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[102050.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083546264,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84378.0,0.22320074]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[102050.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083546265,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84378.0,0.22320074]],[[84401.0,0.5746859],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84419.0,0.3911611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083546465,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84378.0,0.22320074]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84418.0,0.01111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083546967,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84382.0,0.0592525]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84418.0,0.01111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083547553,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84393.0,0.0592449]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84418.0,0.01111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083547757,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84393.0,0.0592449]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84419.0,0.42986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083548857,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84393.0,0.0592449]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083554173,[[84400.0,0.07268182],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936205],[84393.0,0.0592449]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083554373,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84324.0,0.02780681]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083554562,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84324.0,0.02986933]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083554759,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84324.0,0.02986933]],[[84401.0,0.3283659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083555069,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84377.0,0.3608]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083555569,[[84400.0,0.19116282],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.01011985],[84395.0,0.06935817]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083559085,[[84400.0,0.07268182],[84399.0,0.118482],[84398.0,0.01016869],[84397.0,0.06936235],[84395.0,0.06935817]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083559276,[[84400.0,0.07268182],[84399.0,0.1184812],[84398.0,0.01016869],[84397.0,0.01011985],[84395.0,0.06935817]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083560680,[[84395.0,0.06935817]],[[84401.0,0.6891659],[84402.0,0.0592393],[84404.0,0.059238],[84405.0,0.05941482],[84410.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083560681,[[84387.0,0.0101778],[84379.0,0.01001177],[84362.0,0.06937192],[84360.0,0.0101352],[84359.0,0.37092976]],[[84401.0,0.99068],[84403.0,0.1968],[84404.0,0.059238],[84405.0,0.00017782],[84410.0,0.57316214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083560978,[[84362.0,0.01010522],[84360.0,0.0101352],[84359.0,0.01012976],[84353.0,0.01009411],[84344.0,0.92811633]],[[84379.0,0.1185105],[84388.0,0.0592489],[84390.0,0.3608],[84396.0,0.1968],[84397.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083561165,[[84370.0,1e-08],[84362.0,0.01010522],[84360.0,0.0101352],[84359.0,0.01012976],[84358.0,0.63728479]],[[84379.0,0.1185105],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083561166,[[84370.0,1e-08],[84362.0,0.01010522],[84360.0,0.0101352],[84359.0,0.01012976],[84358.0,0.63728479]],[[84371.0,0.1185217],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608],[84378.0,1.03756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083561476,[[84370.0,1e-08],[84366.0,0.0592643],[84362.0,0.06937192],[84361.0,0.0321],[84360.0,0.0413352]],[[84371.0,0.2330017],[84373.0,0.42006],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083561779,[[84370.0,1e-08],[84368.0,0.04222835],[84366.0,0.0312],[84362.0,0.01010522],[84360.0,0.0101352]],[[84371.0,0.2330017],[84373.0,0.45036],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083561972,[[84370.0,0.03210001],[84368.0,0.01012835],[84362.0,0.01028304],[84360.0,0.0101352],[84359.0,0.01012976]],[[84371.0,0.2330017],[84373.0,0.45036],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083562174,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.1286719]],[[84371.0,0.2320017],[84373.0,0.45036],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083562567,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.0101352]],[[84371.0,0.2320017],[84373.0,0.4504],[84374.0,0.0592589],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083562977,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.0101352]],[[84371.0,0.2320017],[84373.0,0.4504],[84374.0,0.07331817],[84376.0,0.0592573],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083563769,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.0101352]],[[84371.0,0.2320017],[84372.0,0.0302],[84373.0,0.4504],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083563968,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.1286712]],[[84371.0,0.2320017],[84372.0,0.0302],[84373.0,0.4504],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083564167,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.1286712]],[[84371.0,0.2634017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083564380,[[84370.0,0.03210001],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.1286712]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083564579,[[84370.0,1e-08],[84368.0,0.01012835],[84366.0,0.0329],[84362.0,0.01028304],[84360.0,0.0101352]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083564766,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84362.0,0.01028304]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083565780,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84362.0,0.01028304]],[[84371.0,0.27522855],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083567372,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84362.0,0.12881604]],[[84371.0,0.27522855],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083569472,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84364.0,0.12857024]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083569778,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.4201],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083569985,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.2664017],[84372.0,0.0302],[84373.0,0.42006],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083570374,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.2662017],[84372.0,0.03024],[84373.0,0.42006],[84374.0,0.08201071],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083571583,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.2662017],[84372.0,0.03024],[84373.0,0.42006],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083574786,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.07331817],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083574978,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083575180,[[84370.0,1e-08],[84368.0,0.01012835],[84367.0,0.04104579],[84366.0,0.0329],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083575378,[[84370.0,1e-08],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.04104579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083575785,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083576396,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.2662017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083576587,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.28513004],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083577395,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.27107187],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083578889,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,1.1846017],[84372.0,0.03024],[84373.0,0.27107187],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083579094,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.03024],[84373.0,0.27107187],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083581294,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,1.19961357],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083584191,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,1.10902088],[84372.0,0.03024],[84373.0,0.05926],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083586897,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,0.9878017],[84372.0,0.15145918],[84373.0,0.05926],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083587296,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,1.0195017],[84372.0,0.12125918],[84373.0,0.05926],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083590288,[[84370.0,0.03080001],[84369.0,0.0318],[84368.0,0.01012835],[84367.0,0.01004579],[84365.0,0.04151635]],[[84371.0,1.14072088],[84372.0,4e-05],[84373.0,0.05926],[84374.0,0.07331817],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083591108,[[84367.0,0.01004579],[84365.0,0.01011635],[84354.0,0.01000183],[84352.0,0.1185473],[83838.0,0.11766624]],[[84371.0,1.32246068],[84372.0,4e-05],[84373.0,0.05926],[84374.0,0.01405927],[84375.0,0.00896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083591404,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.12854723],[84353.0,0.12864021]],[[84368.0,0.1185259],[84370.0,0.0919622],[84371.0,1.32246068],[84372.0,4e-05],[84373.0,0.05926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083591608,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.01000183],[84353.0,0.12864021]],[[84368.0,0.1185259],[84370.0,0.0919622],[84371.0,1.08334069],[84372.0,4e-05],[84373.0,0.05926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083591807,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.12854743],[84353.0,0.12864021]],[[84368.0,0.1185259],[84369.0,0.0301],[84370.0,0.0919622],[84371.0,1.05164069],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083592198,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.01000183],[84353.0,0.12864021]],[[84368.0,0.1517259],[84369.0,0.0301],[84370.0,0.0919622],[84371.0,1.02024069],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083592397,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.01000183],[84353.0,0.12864021]],[[84368.0,0.1517259],[84369.0,0.0301],[84370.0,0.0919622],[84371.0,1.02124069],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083592808,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.12854723],[84353.0,0.12864021]],[[84368.0,0.1517259],[84369.0,0.0301],[84370.0,0.0919622],[84371.0,1.02124069],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083593198,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.01000183],[84353.0,0.24718671]],[[84368.0,0.1517259],[84369.0,0.0301],[84370.0,0.0919622],[84371.0,1.02124069],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083593496,[[84367.0,0.01004579],[84365.0,0.01011635],[84361.0,0.0307],[84354.0,0.01000183],[84353.0,0.01009411]],[[84368.0,0.1517259],[84369.0,0.0301],[84370.0,0.21318138],[84371.0,1.21926967],[84372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083593706,[[84357.0,0.01016694],[84354.0,0.01000183],[84353.0,0.01009411],[84351.0,0.01011714],[84349.0,0.0101728]],[[84363.0,0.0592671],[84368.0,0.3032],[84369.0,0.0301],[84370.0,0.15391918],[84371.0,1.16000817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083593898,[[84357.0,0.01016694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.0101728]],[[84358.0,0.47934],[84360.0,0.0592692],[84362.0,0.17732],[84363.0,0.0592671],[84367.0,0.13628107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083594093,[[84357.0,0.01016694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.0101728]],[[84358.0,0.47934],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.20742],[84363.0,0.0592671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083594306,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.0101728]],[[84358.0,0.47934],[84359.0,0.06054],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083594807,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.01035062]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083595000,[[84357.0,0.07316694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.01035062]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083595194,[[84357.0,0.07416694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84349.0,0.01035062]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083595900,[[84357.0,0.07416694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.16087887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083596207,[[84357.0,0.07416694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083596395,[[84357.0,0.07416694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083596908,[[84357.0,0.07416694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245704]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083597301,[[84357.0,0.07316694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245704]],[[84358.0,0.54214],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083597507,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245704]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083598102,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84352.0,0.118548],[84351.0,0.01011714]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083599415,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.25100724]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083600001,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083603617,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245734]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083605011,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245604]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083605413,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55014],[84359.0,4e-05],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083607206,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55014],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083607410,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083607717,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083608218,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84823.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083608720,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84824.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083609220,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.2560679],[84362.0,0.26813918],[84823.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083609520,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.84018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.56603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083609715,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.46077205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083610021,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.45985205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083610414,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.13245704]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.45985205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083611319,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.56603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083611515,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55018],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.56695312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083611919,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55014],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.56695312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083612122,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.55014],[84360.0,0.0592692],[84361.0,0.0592679],[84362.0,0.26813918],[84367.0,0.56695312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083612323,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.91094],[84360.0,0.0592692],[84361.0,0.3433322],[84362.0,0.26813918],[84367.0,0.46077205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083612625,[[84357.0,0.07216694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.18938],[84360.0,0.0592692],[84361.0,0.3433322],[84362.0,0.26813918],[84367.0,0.45985205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083612813,[[84357.0,0.07220694],[84354.0,0.01000183],[84353.0,0.04099411],[84351.0,0.01011714],[84350.0,0.01390614]],[[84358.0,0.91098],[84360.0,0.0592692],[84361.0,0.3433322],[84362.0,0.26813918],[84367.0,0.45985205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083613629,[[84348.0,1e-08],[84338.0,0.01004093],[84334.0,0.06947875],[84333.0,0.0017786],[84330.0,0.01018264]],[[84358.0,1.04244],[84361.0,0.2840643],[84362.0,0.26813918],[84366.0,0.5926481],[84367.0,0.56603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083613817,[[84344.0,0.0312],[84338.0,0.01004093],[84337.0,0.128708],[84335.0,0.06945273],[84334.0,0.01019205]],[[84346.0,0.1185568],[84349.0,0.4200766],[84351.0,0.0592756],[84357.0,0.0592713],[84358.0,0.78782107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083614018,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.01004093],[84337.0,0.128708],[84335.0,0.06945273]],[[84346.0,0.2325568],[84348.0,0.0592777],[84349.0,0.4200766],[84351.0,0.0592756],[84357.0,0.0592713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083614327,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.12860893],[84337.0,0.128708],[84335.0,0.01016673]],[[84346.0,0.2325568],[84347.0,0.3608],[84348.0,0.1535777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083614715,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.12860893],[84337.0,0.128708],[84335.0,0.01016673]],[[84346.0,0.2958568],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083615022,[[84344.0,0.0312],[84342.0,0.01381566],[84339.0,0.1185659],[84338.0,0.01004093],[84337.0,0.12888582]],[[84346.0,0.2978568],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083615231,[[84344.0,0.0312],[84342.0,0.01381566],[84339.0,0.1185659],[84338.0,0.01004093],[84337.0,0.12888582]],[[84346.0,0.2988568],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083615410,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.01004093],[84337.0,0.12888542],[84334.0,0.06947835]],[[84346.0,0.2988568],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083615612,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.12860883],[84337.0,0.12888542],[84334.0,0.06947835]],[[84346.0,0.2988568],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083615814,[[84344.0,0.0312],[84342.0,0.01381566],[84339.0,0.1185665],[84338.0,0.01004093],[84337.0,0.12888542]],[[84346.0,0.54742075],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083616724,[[84344.0,0.0312],[84342.0,0.01381566],[84338.0,0.01004093],[84337.0,0.12888542],[84331.0,0.0593288]],[[84346.0,0.56157222],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083616927,[[84345.0,0.04321737],[84344.0,0.0312],[84343.0,0.04251244],[84342.0,0.01381566],[84338.0,0.01004093]],[[84346.0,0.56157222],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083617225,[[84345.0,0.01001737],[84343.0,0.01001244],[84342.0,0.01381566],[84338.0,0.01004093],[84337.0,0.01031702]],[[84346.0,0.56157222],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083617435,[[84345.0,1e-08],[84343.0,0.01001244],[84342.0,0.04701566],[84340.0,0.12874219],[84339.0,0.0325]],[[84346.0,0.54742075],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083617619,[[84345.0,1e-08],[84344.0,0.0657],[84343.0,0.01001244],[84342.0,0.01381566],[84340.0,0.12874219]],[[84346.0,0.54742075],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083617931,[[84345.0,1e-08],[84343.0,0.01001244],[84340.0,0.01017729],[84338.0,0.01004093],[84335.0,0.01016673]],[[84346.0,0.75742075],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083618128,[[84335.0,0.01016673]],[[84346.0,0.75742075],[84347.0,0.3608],[84348.0,0.0902777],[84349.0,0.4200766],[84351.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083618129,[[84319.0,0.01020362],[84314.0,0.1186013],[84312.0,0.0593023],[84308.0,0.06939403],[84306.0,0.41483941]],[[84328.0,0.1185822],[84331.0,0.0592892],[84346.0,0.68262141],[84347.0,1.22188],[84348.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083618316,[[84319.0,0.01020362],[84314.0,0.1186013],[84308.0,0.06939403],[84306.0,0.41483941]],[[84328.0,0.1185822],[84331.0,0.0592892],[84346.0,0.68262141],[84347.0,1.22188],[84348.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083618317,[[84327.0,0.02002602],[84325.0,0.0332],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01020362]],[[84328.0,0.5935022],[84330.0,0.0592903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083618516,[[84327.0,0.02002602],[84325.0,0.0332],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01020362]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083619023,[[84327.0,0.05122602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.12879822],[84318.0,0.01012999]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083619225,[[84327.0,0.05122602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083619525,[[84327.0,0.05122602],[84324.0,0.04250681],[84322.0,0.0437826],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083619724,[[84327.0,0.05422602],[84324.0,0.04250681],[84322.0,0.0437826],[84319.0,0.01032249],[84318.0,0.12872599]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083620023,[[84327.0,0.05422602],[84324.0,0.04250681],[84322.0,0.0437826],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083620231,[[84327.0,0.04422602],[84324.0,0.04250681],[84322.0,0.0437826],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935022],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083620728,[[84327.0,0.04722602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935822],[84330.0,0.1534903],[84331.0,0.0592892],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083622523,[[84327.0,0.04722602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5935822],[84330.0,0.1534903],[84331.0,0.18050838],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083623424,[[84327.0,0.04422602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5975822],[84330.0,0.1534903],[84331.0,0.18050838],[84332.0,0.3608],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083623630,[[84327.0,0.04422602],[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999]],[[84328.0,0.5975822],[84330.0,0.1534903],[84331.0,0.18050838],[84332.0,0.37456298],[84334.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083623930,[[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.01016848]],[[84325.0,0.1185864],[84327.0,0.1185836],[84328.0,0.483],[84329.0,0.059291],[84330.0,0.1534903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083624235,[[84324.0,0.04250681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.01016848]],[[84325.0,0.1185864],[84327.0,0.1815836],[84328.0,0.483],[84329.0,0.059291],[84330.0,0.0894903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083624636,[[84324.0,0.01000681],[84322.0,0.0302],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.01016848]],[[84325.0,0.7193864],[84327.0,0.1815836],[84328.0,0.1222],[84329.0,0.059291],[84330.0,0.4502903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083624934,[[84322.0,0.0614],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.01016848],[84313.0,0.12866932]],[[84324.0,0.1185878],[84325.0,0.3608],[84326.0,0.0592931],[84327.0,0.1815836],[84328.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083625137,[[84322.0,0.0614],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.01016848],[84313.0,0.01006722]],[[84324.0,0.1824878],[84325.0,0.3608],[84326.0,0.0592931],[84327.0,0.1185836],[84328.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083625439,[[84323.0,0.02016678],[84319.0,0.01032249],[84318.0,0.01012999],[84315.0,0.02366596],[84313.0,0.01006722]],[[84324.0,0.1824878],[84325.0,0.3638],[84326.0,0.0592931],[84327.0,0.1185836],[84328.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083625736,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0301],[84315.0,0.01016848],[84313.0,0.01006722]],[[84322.0,0.0592959],[84323.0,0.0592946],[84324.0,0.3139],[84325.0,0.3678],[84326.0,0.0592931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083625938,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0301],[84315.0,0.01016848],[84314.0,0.0331]],[[84320.0,0.4793934],[84321.0,0.0976],[84322.0,0.2992959],[84323.0,0.0592946],[84325.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083626124,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0301],[84315.0,0.01016848],[84314.0,0.0331]],[[84320.0,0.4793934],[84321.0,0.0976],[84322.0,0.0592959],[84323.0,0.0592946],[84324.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083626438,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0632],[84315.0,0.01016848],[84252.0,1.16610607]],[[84320.0,0.5438934],[84321.0,0.0331],[84322.0,0.0592959],[84323.0,0.0592946],[84324.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083626649,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0632],[84315.0,0.01016848],[84289.0,0.12423366]],[[84320.0,0.5438934],[84321.0,0.0331],[84322.0,0.0592959],[84323.0,0.0592946],[84324.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083626825,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0632],[84315.0,0.01016848],[84311.0,0.12866579]],[[84320.0,0.5438934],[84321.0,0.0331],[84322.0,0.0592959],[84323.0,0.0592946],[84324.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083627025,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0632],[84315.0,0.01016848],[84314.0,0.0261]],[[84320.0,0.5438934],[84321.0,0.0331],[84322.0,0.0592959],[84323.0,0.0592946],[84340.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083627222,[[84319.0,0.01032249],[84318.0,0.01012999],[84317.0,0.0632],[84315.0,0.01016848],[84314.0,0.0261]],[[84320.0,0.7758934],[84321.0,0.0331],[84322.0,0.0592959],[84323.0,0.0592946],[84329.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083627427,[[84299.0,0.01187752],[84297.0,0.01010232],[84289.0,0.06935196],[84286.0,0.7822244],[84280.0,0.37095979]],[[84320.0,0.66826348],[84321.0,0.0331],[84322.0,0.0592959],[84325.0,0.3608],[84329.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083627627,[[84301.0,0.0331],[84300.0,0.14199696],[84299.0,0.01187752],[84298.0,0.0261],[84297.0,0.01010232]],[[84311.0,0.4794061],[84313.0,0.0593022],[84314.0,0.059301],[84317.0,0.0592988],[84319.0,0.01096348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083627818,[[84304.0,0.04311821],[84301.0,0.0261],[84300.0,0.14199696],[84299.0,0.01187752],[84297.0,0.12872752]],[[84311.0,0.60568958],[84313.0,0.0593022],[84314.0,0.059301],[84317.0,0.0592988],[84320.0,0.64058214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083628023,[[84304.0,0.04311821],[84301.0,0.0261],[84300.0,0.14199696],[84299.0,0.01187752],[84297.0,0.01010232]],[[84311.0,0.60568958],[84312.0,0.0976],[84313.0,0.0593022],[84314.0,0.059301],[84317.0,0.0592988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083628418,[[84304.0,0.04311821],[84301.0,0.0261],[84300.0,0.14199696],[84299.0,0.01187752],[84298.0,0.1186238]],[[84311.0,0.66948958],[84312.0,0.0331],[84313.0,0.0593022],[84314.0,0.059301],[84317.0,0.0592988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083628635,[[84304.0,0.05662378],[84301.0,0.0261],[84300.0,0.14199696],[84299.0,0.01187752],[84296.0,0.06937516]],[[84311.0,0.66948958],[84312.0,0.0331],[84313.0,0.0593022],[84314.0,0.059301],[84316.0,0.01330476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083628822,[[84304.0,0.04311821],[84301.0,0.0261],[84300.0,0.14199696],[84299.0,0.01187752],[84296.0,0.01006176]],[[84311.0,0.66948958],[84313.0,0.0593022],[84314.0,0.059301],[84320.0,0.57708214],[84652.0,0.09921978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629018,[[84310.0,0.1186075],[84309.0,0.07125561],[84308.0,0.18800263],[84304.0,0.06932581],[84300.0,0.21637803]],[[84311.0,0.67347792],[84312.0,0.0593026],[84314.0,0.059301],[84318.0,0.0308],[84320.0,0.47090107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629221,[[84309.0,0.07125561],[84308.0,0.18800263],[84304.0,0.06932581],[84300.0,0.21637803]],[[84311.0,0.67347792],[84312.0,0.0593026],[84314.0,0.059301],[84320.0,0.47090107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629222,[[84309.0,0.07125561],[84308.0,0.01008913],[84304.0,0.08297019],[84300.0,0.16950726],[84290.0,0.11530136]],[[84310.0,0.1186075],[84311.0,0.19407182],[84312.0,0.4201026],[84314.0,0.059301],[84320.0,0.57616214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629432,[[84309.0,0.07125561],[84308.0,0.01008913],[84304.0,0.02366259],[84300.0,0.11019696],[84298.0,0.0593118]],[[84310.0,0.12957098],[84311.0,0.18310834],[84312.0,0.4201026],[84314.0,0.059301],[84316.0,0.0592996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629730,[[84309.0,0.0327],[84308.0,0.01008913],[84304.0,0.14227799],[84302.0,0.12867445],[84300.0,0.11019696]],[[84310.0,0.16197098],[84311.0,0.11930834],[84312.0,0.4201026],[84314.0,0.059301],[84316.0,0.0592996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629935,[[84308.0,0.01008913],[84304.0,0.14227799],[84302.0,0.12867445],[84300.0,0.11019696]],[[84310.0,0.16197098],[84311.0,0.11930834],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083629936,[[84308.0,0.01008913],[84306.0,0.0261],[84304.0,0.02366259],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.1186089],[84310.0,0.04336348],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083630131,[[84308.0,0.03618913],[84304.0,0.14227799],[84303.0,0.1186161],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.12957238],[84310.0,0.0324],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083630435,[[84308.0,0.03618913],[84304.0,0.14227799],[84303.0,0.1186161],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.16097238],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301],[84320.0,0.57404215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083630633,[[84308.0,0.03618913],[84304.0,0.02366259],[84303.0,0.059308],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.1646805],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301],[84320.0,0.57404215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083630832,[[84308.0,0.03618913],[84306.0,0.1186123],[84304.0,0.02366259],[84303.0,0.059308],[84302.0,0.01005625]],[[84309.0,0.1646805],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301],[84320.0,0.57404215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083631226,[[84308.0,0.06988913],[84306.0,0.1186123],[84304.0,0.02366259],[84303.0,0.059308],[84302.0,0.01005625]],[[84309.0,0.1646805],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083631622,[[84308.0,0.06988913],[84306.0,0.1186123],[84304.0,0.02366259],[84303.0,0.059308],[84302.0,0.01005625]],[[84309.0,0.16492914],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083631931,[[84308.0,0.06988913],[84306.0,0.1186123],[84304.0,0.08297049],[84302.0,0.01005625],[83762.0,0.0687256]],[[84309.0,0.16122102],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083632141,[[84308.0,0.10138913],[84306.0,0.1186123],[84304.0,0.08297049],[84302.0,0.01005625],[83792.0,0.11766624]],[[84309.0,0.16122102],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083632338,[[84308.0,0.10238913],[84306.0,0.1186123],[84304.0,0.08297049],[84302.0,0.01005625],[83792.0,0.11766624]],[[84309.0,0.16122102],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083632637,[[84308.0,0.01208913],[84304.0,0.02366259],[84302.0,0.12867405],[84297.0,0.06941502],[84290.0,0.00912029]],[[84309.0,0.16122102],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083632831,[[84308.0,0.04478913],[84306.0,0.0261],[84304.0,0.02366259],[84303.0,0.0315],[84302.0,0.12867405]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083633024,[[84308.0,0.04478913],[84306.0,0.0261],[84304.0,0.02366259],[84303.0,0.0315],[84302.0,0.12867405]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083633419,[[84308.0,0.01208913],[84304.0,0.01001821],[84303.0,0.0315],[84302.0,0.01005625],[84301.0,0.1186196]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083633638,[[84308.0,0.01208913],[84306.0,0.0327],[84304.0,0.03611821],[84303.0,0.0315],[84302.0,0.01005625]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083634530,[[84308.0,0.01208913],[84306.0,0.0327],[84304.0,0.03611821],[84303.0,0.04487418],[84302.0,0.12867495]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083634834,[[84308.0,0.04478913],[84304.0,0.15473351],[84303.0,0.16349118],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083635034,[[84308.0,0.07088913],[84304.0,0.12863351],[84303.0,0.16349118],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083635234,[[84308.0,0.07088913],[84304.0,0.01001821],[84303.0,0.16349118],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083635436,[[84308.0,0.07088913],[84304.0,0.12863371],[84303.0,0.16349118],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083635626,[[84308.0,0.07088913],[84305.0,0.1287494],[84304.0,0.01001821],[84303.0,0.04487418],[84302.0,0.01005625]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083636032,[[84308.0,0.07088913],[84305.0,0.0101357],[84304.0,0.12863371],[84303.0,0.04487418],[84302.0,0.06936515]],[[84309.0,0.36920618],[84310.0,0.0307],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.2713232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083636226,[[84308.0,0.07088913],[84305.0,0.0101357],[84304.0,0.12863371],[84303.0,0.04487418],[84302.0,0.06936515]],[[84309.0,0.19252102],[84310.0,0.20738516],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083636643,[[84308.0,0.07088913],[84305.0,0.0101357],[84304.0,0.12863371],[84303.0,0.04487418],[84302.0,0.06936515]],[[84309.0,0.22572102],[84310.0,0.17668516],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083636838,[[84308.0,0.07088913],[84305.0,0.0101357],[84304.0,0.01001821],[84303.0,0.04487418],[84302.0,0.06936515]],[[84309.0,0.22572102],[84310.0,0.17668516],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083637027,[[84308.0,0.07088913],[84305.0,0.0101357],[84304.0,0.01001821],[84303.0,0.0315],[84302.0,0.06936515]],[[84309.0,0.22572102],[84310.0,0.17668516],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083637632,[[84308.0,0.01208913],[84305.0,0.0101357],[84304.0,0.01001821],[84302.0,0.01005625],[84300.0,0.11019696]],[[84309.0,0.81652102],[84310.0,0.17668516],[84311.0,0.1749036],[84312.0,0.4201026],[84314.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083637936,[[84305.0,0.0101357],[84304.0,0.01001821],[84302.0,0.01005625],[84300.0,0.11019696],[84297.0,0.04050232]],[[84306.0,0.1186131],[84308.0,0.1186103],[84309.0,0.46891212],[84310.0,0.23598946],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083638128,[[84305.0,0.0101357],[84304.0,0.01001821],[84303.0,0.0328],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.12982522],[84308.0,0.1186103],[84309.0,0.4577],[84310.0,0.23598946],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083638329,[[84305.0,0.0101357],[84304.0,0.01001821],[84303.0,0.1775164],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.12982522],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.4253],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083638528,[[84305.0,0.0690357],[84304.0,0.04331821],[84302.0,0.01005625],[84301.0,0.05931],[84300.0,0.11019696]],[[84306.0,0.12982522],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.4253],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083638727,[[84305.0,0.0690357],[84304.0,0.04331821],[84302.0,0.01005625],[84301.0,0.05931],[84300.0,0.11019696]],[[84306.0,0.16052522],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083639241,[[84305.0,0.0700357],[84304.0,0.04331821],[84303.0,0.1186169],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.16052522],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083639439,[[84305.0,0.0700357],[84304.0,0.04331821],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.16052522],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083639440,[[84305.0,0.0700357],[84304.0,0.04331821],[84302.0,0.01005625],[84301.0,0.1779294],[83816.0,0.11766624]],[[84306.0,0.16041378],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.23598946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083639742,[[84305.0,0.0700357],[84304.0,0.04331821],[84302.0,0.12867485],[84301.0,0.05931],[84287.0,0.00893337]],[[84306.0,0.16041378],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083639943,[[84305.0,0.0700357],[84304.0,0.04331821],[84302.0,0.12867485],[84301.0,0.05931],[84296.0,0.01010176]],[[84306.0,0.16041378],[84307.0,0.0304],[84308.0,0.1186103],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083640140,[[84305.0,0.0710357],[84304.0,0.04331821],[84303.0,0.1186161],[84302.0,0.01005625],[84296.0,0.01010176]],[[84306.0,0.16041378],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083640442,[[84305.0,0.0710357],[84304.0,0.04331821],[84303.0,0.1186161],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.16041378],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083640640,[[84305.0,0.0710357],[84304.0,0.04331821],[84303.0,0.1186161],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083640832,[[84305.0,0.0710357],[84304.0,0.04331821],[84303.0,0.1186161],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083641026,[[84305.0,0.0449357],[84304.0,0.04331821],[84302.0,0.01005625],[84289.0,0.06935176],[83792.0,0.0687256]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083641232,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.0261],[84302.0,0.01005625],[84300.0,0.22881736]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083641440,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.0261],[84302.0,0.01005625],[84301.0,0.14882]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083641657,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.1447169],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083641945,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.12867485],[84301.0,0.0302],[83749.0,0.0687256]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083642246,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.12867485],[84301.0,0.0302],[83750.0,0.0687256]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083642443,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.12867485],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.16050533],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083642756,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.12867485],[84301.0,0.0302],[84300.0,0.16950766]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083643446,[[84305.0,0.0710357],[84304.0,0.01001821],[84303.0,0.1186173],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083643746,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.01005625],[84301.0,0.1488191],[83334.0,0.17776916]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083644047,[[84305.0,0.0710357],[84304.0,0.01001821],[84302.0,0.12867445],[84301.0,0.0302],[83780.0,26.22078624]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083644736,[[84305.0,0.0710357],[84304.0,0.12863411],[84302.0,0.01005625],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083645043,[[84305.0,0.0710357],[84304.0,0.12863361],[84302.0,0.06936555],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.0593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083645241,[[84305.0,0.1896502],[84304.0,0.12863361],[84302.0,0.06936525],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.0593058],[84309.0,0.3921],[84311.0,0.3869256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083645429,[[84305.0,0.1896502],[84304.0,0.12863361],[84302.0,0.06936525],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84311.0,0.3276222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083645633,[[84305.0,0.0449357],[84304.0,0.01001821],[84302.0,0.12867395],[84301.0,0.0302],[84300.0,0.11019696]],[[84306.0,0.33721351],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84311.0,0.3276222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083645837,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.0261],[84302.0,0.12867395],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083646050,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.1447168],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083646440,[[84305.0,0.0449357],[84304.0,0.12863351],[84303.0,0.1447168],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083647835,[[84305.0,0.1635502],[84304.0,0.01001821],[84303.0,0.1447168],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083648036,[[84305.0,0.1896502],[84304.0,0.01001821],[84303.0,0.1186168],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083648237,[[84305.0,0.1896502],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.16046332],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083648548,[[84305.0,0.1896502],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.3306338],[84309.0,0.3921],[84311.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083649166,[[84305.0,0.1896502],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84311.0,0.49472063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083652044,[[84305.0,0.1896502],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083653553,[[84305.0,0.1635502],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083653741,[[84305.0,0.1635502],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083653940,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083654239,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.2040246],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083654446,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.1488195]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083654648,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083654853,[[84305.0,0.0449357],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.0895099]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083655043,[[84305.0,0.0449357],[84304.0,0.12863411],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083656348,[[84305.0,0.0121357],[84304.0,0.12863411],[84303.0,0.085408],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083656669,[[84305.0,0.0121357],[84304.0,0.12863411],[84303.0,0.089708],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083656850,[[84305.0,0.0121357],[84304.0,0.12863411],[84303.0,0.115808],[84302.0,0.01005625],[84301.0,0.0302]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083657351,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.115808],[84302.0,0.01005625],[84301.0,0.08951]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083657752,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.089708],[84302.0,0.01005625],[84301.0,0.08951]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083658055,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.089708],[84302.0,0.01005625],[84301.0,0.11561]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083658350,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.1490166],[84302.0,0.01005625],[84301.0,0.11561]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083658558,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.1490166],[84302.0,0.01005625],[84301.0,0.08541]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083658753,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.2676332],[84302.0,0.01005625],[84301.0,0.0261]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083658958,[[84305.0,0.0121357],[84304.0,0.12863391],[84303.0,0.1490166],[84302.0,0.01005625],[84301.0,0.0261]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083660556,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.149016],[84302.0,0.01005625],[84301.0,0.0261]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083660859,[[84305.0,0.1609502],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84300.0,0.16950716]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083661648,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84300.0,0.16950716]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083661850,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84300.0,0.16950716]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083662758,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083663063,[[84305.0,0.0121357],[84304.0,0.12863371],[84303.0,0.115608],[84302.0,0.01005625],[84237.0,0.0178]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083663261,[[84305.0,0.0121357],[84304.0,0.12863371],[84303.0,0.115608],[84302.0,0.01005625],[83572.0,0.0687256]],[[84306.0,0.1493131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.3921],[84310.0,0.24856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083663454,[[84305.0,0.0121357],[84304.0,0.12863371],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5101131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.0313],[84310.0,0.60936395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083663661,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5101131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.0313],[84310.0,0.61024396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083665057,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5101131],[84307.0,0.0304],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.61024396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083668765,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5101131],[84307.0,0.3144643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083668960,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5101131],[84307.0,0.3144643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083669164,[[84305.0,0.1307502],[84304.0,0.01001821],[84303.0,0.115608],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083669357,[[84305.0,0.1627502],[84304.0,0.01001821],[84303.0,0.085408],[84302.0,0.01005625],[84287.0,0.36973337]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083669967,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84297.0,0.06941472]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083670263,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.09131]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083670764,[[84305.0,0.0121357],[84304.0,0.12863401],[84303.0,0.059308],[84302.0,0.01005625],[84301.0,0.09131]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083670966,[[84305.0,0.0121357],[84304.0,0.01001821],[84303.0,0.091308],[84302.0,0.01005625],[84301.0,0.05931]],[[84306.0,0.5407131],[84307.0,0.2840643],[84308.0,0.1186116],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083671260,[[84303.0,0.1506165],[84302.0,0.01005625],[84301.0,0.05931],[82679.0,0.00959029],[82678.0,0.0001]],[[84304.0,0.1186159],[84306.0,0.49225234],[84307.0,0.2840643],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083671454,[[84303.0,0.1506165],[84302.0,0.01005625],[84301.0,0.05931],[82679.0,0.00959029],[82678.0,0.0001]],[[84304.0,0.12946104],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083671655,[[84303.0,0.1506165],[84302.0,0.01005625],[84301.0,0.05931],[84226.0,0.00206488],[83820.0,0.0687256]],[[84304.0,0.12946104],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083672064,[[84303.0,0.1506165],[84302.0,0.01005625],[84301.0,0.05931],[84262.0,0.47356776],[84249.0,0.5934631]],[[84304.0,0.12946104],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083672266,[[84303.0,0.1506165],[84302.0,0.01005625],[84301.0,0.05931],[84262.0,0.47356776],[84249.0,0.5934631]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083672466,[[84303.0,0.1526165],[84302.0,0.01005625],[84301.0,0.05931],[84262.0,0.47356776],[84249.0,0.5934631]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083672963,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.05931],[84262.0,0.47356776],[84249.0,0.5934631]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083674964,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.1186194],[84298.0,0.0327],[84262.0,0.47356776]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083675263,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.1186194],[84298.0,0.0327],[84277.0,1.08030137]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.0313],[84310.0,0.49135668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083675450,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.1186194],[84298.0,0.0327],[84277.0,1.08030137]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083675856,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.0593094],[84298.0,0.0327],[84297.0,0.06941462]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083676362,[[84303.0,0.1546165],[84302.0,0.01005625],[84301.0,0.0593094],[84299.0,0.02379778],[84298.0,0.0327]],[[84304.0,0.1186159],[84306.0,0.4814072],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083676866,[[84303.0,0.036],[84302.0,0.12867465],[84301.0,0.0593094],[84299.0,0.02379778],[84298.0,0.0327]],[[84304.0,0.1186159],[84306.0,0.5407144],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083677065,[[84303.0,0.036],[84302.0,0.12867465],[84301.0,0.0593094],[84299.0,0.02379778],[84298.0,0.0327]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083678475,[[84303.0,0.004],[84302.0,0.01005625],[84300.0,0.11019696],[84299.0,0.02379778],[84297.0,0.01010232]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083678669,[[84303.0,0.004],[84302.0,0.01005625],[84300.0,0.11019696],[84299.0,0.02379778],[84298.0,0.1186235]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083679061,[[84303.0,0.004],[84302.0,0.01005625],[84300.0,0.11019696],[84299.0,0.02379778],[84297.0,0.06941482]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083679369,[[84303.0,0.004],[84302.0,0.01005625],[84300.0,0.11019696],[84299.0,0.14241948],[84297.0,0.01010232]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083679566,[[84303.0,0.004],[84302.0,0.01005625],[84301.0,0.1186601],[84300.0,0.11019696],[84299.0,0.14241948]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083680278,[[84303.0,0.1226173],[84302.0,0.12867365],[84301.0,4e-05],[84300.0,0.16950766],[84299.0,0.02379778]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083680463,[[84303.0,0.1804173],[84302.0,0.12867365],[84301.0,4e-05],[84300.0,0.20270766],[84299.0,0.02379778]],[[84304.0,0.1186159],[84306.0,0.5416344],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083681463,[[84303.0,0.1804173],[84302.0,0.12867365],[84300.0,0.20270766],[84299.0,0.02379778],[82568.0,0.00959916]],[[84304.0,0.2354159],[84306.0,0.4823272],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083681770,[[84303.0,0.2204173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84290.0,0.16618107]],[[84304.0,0.1168],[84306.0,0.4221],[84307.0,0.3433708],[84309.0,0.16185668],[84310.0,0.4201037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083681967,[[84303.0,0.2204173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.4814072],[84307.0,0.2840643],[84309.0,0.22116148],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083682271,[[84303.0,0.2204173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.5407144],[84307.0,0.2840643],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083682468,[[84303.0,0.2204173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.54167441],[84307.0,0.2840643],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083682971,[[84303.0,0.1543173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.54167441],[84307.0,0.2840643],[84309.0,0.16185668],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083683171,[[84303.0,0.1643173],[84302.0,0.12871365],[84300.0,0.22880766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.54167441],[84307.0,0.2840643],[84309.0,0.16185668],[84310.0,0.4201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083684677,[[84303.0,0.1643173],[84302.0,0.12871365],[84300.0,0.22880766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.48236721],[84307.0,0.3433703],[84309.0,0.16185668],[84310.0,0.4201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083684872,[[84303.0,0.1643173],[84302.0,0.12871365],[84300.0,0.22880766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2354159],[84306.0,0.4814072],[84307.0,0.3433703],[84309.0,0.16185668],[84310.0,0.4201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083685776,[[84303.0,0.1643173],[84302.0,0.12871365],[84300.0,0.22880766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.1186159],[84306.0,0.7654715],[84309.0,0.16185668],[84310.0,0.4201042],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083685976,[[84303.0,0.1643173],[84302.0,0.12871365],[84300.0,0.22880766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2356959],[84306.0,0.76635151],[84308.0,0.0593056],[84309.0,0.16185668],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083686166,[[84303.0,0.1904173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2356959],[84306.0,0.76635151],[84308.0,0.0593056],[84309.0,0.16185668],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687176,[[84303.0,0.1904173],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778],[84297.0,0.06941472]],[[84304.0,0.2357359],[84306.0,0.76635151],[84308.0,0.0593056],[84309.0,0.16185668],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687376,[[84305.0,0.1186145],[84303.0,0.591108],[84302.0,0.12871365],[84300.0,0.20270766],[84299.0,0.02379778]],[[84306.0,0.70704431],[84309.0,0.13055668],[84311.0,0.31924816],[84320.0,0.52746131],[84323.0,0.00177983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687569,[[84305.0,0.2886145],[84303.0,0.121708],[84302.0,0.12871365],[84301.0,0.3608],[84300.0,0.20270766]],[[84306.0,0.2840643],[84309.0,0.13055668],[84311.0,0.31924816],[84313.0,0.3608],[84314.0,0.1764609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687761,[[84305.0,0.2886145],[84303.0,0.121108],[84302.0,0.12871365],[84301.0,0.3608],[84300.0,0.20270766]],[[84306.0,0.2840643],[84308.0,0.181211],[84309.0,0.13055668],[84310.0,0.0593037],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687961,[[84305.0,0.17],[84303.0,0.0357],[84302.0,0.01009625],[84300.0,0.14339696],[84299.0,0.14242018]],[[84306.0,0.2840643],[84308.0,0.181211],[84309.0,0.13055668],[84310.0,0.0593037],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083687962,[[84305.0,0.17],[84303.0,0.0357],[84302.0,0.01009625],[84300.0,0.14339696],[84299.0,0.14242018]],[[84306.0,0.4026774],[84308.0,0.1219052],[84309.0,0.13055668],[84310.0,0.0593037],[84311.0,0.31924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083688168,[[84305.0,0.06],[84303.0,0.004],[84302.0,0.01009625],[84300.0,0.11019696],[84299.0,0.02379778]],[[84306.0,0.7634774],[84307.0,0.0317],[84308.0,0.1219052],[84309.0,0.13055668],[84310.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083688380,[[84305.0,0.06],[84304.0,0.1186147],[84303.0,0.004],[84302.0,0.06940555],[84301.0,0.033]],[[84306.0,0.7634774],[84307.0,0.0317],[84308.0,0.1219052],[84309.0,0.13055668],[84310.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083688679,[[84305.0,0.1786145],[84303.0,0.004],[84302.0,0.06936555],[84301.0,0.033],[84290.0,0.51816107]],[[84306.0,0.8260774],[84307.0,0.0317],[84308.0,0.0593052],[84309.0,0.13055668],[84310.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083688877,[[84305.0,0.1786145],[84304.0,4e-05],[84303.0,0.004],[84302.0,0.06936555],[84301.0,0.033]],[[84306.0,0.8260774],[84307.0,0.0317],[84308.0,0.0593052],[84309.0,0.13055668],[84310.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083689179,[[84305.0,0.1486145],[84304.0,4e-05],[84303.0,0.0613085],[84302.0,0.01005625],[84301.0,0.033]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083689385,[[84305.0,0.031],[84304.0,4e-05],[84303.0,0.1799249],[84302.0,0.01005625],[84301.0,0.033]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083689680,[[84305.0,0.032],[84304.0,4e-05],[84303.0,0.1779249],[84302.0,0.01005625],[84301.0,0.033]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083689870,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.1779249],[84302.0,0.01005625],[84301.0,0.033]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083690266,[[84305.0,0.1506145],[84303.0,0.1779249],[84302.0,0.01005625],[84301.0,0.033],[83785.0,0.0687256]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083690467,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.1779249],[84302.0,0.01005625],[84301.0,0.033]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083690881,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.2099249],[84302.0,0.03615625],[84300.0,0.11019696]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.0593052],[84310.0,0.0593037],[84311.0,0.2840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083693074,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.2099249],[84302.0,0.03615625],[84300.0,0.11019696]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.118611],[84311.0,0.2840643],[85142.0,0.0043546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083693276,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.118611],[84311.0,0.2840643],[84315.0,0.11729895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083693579,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84301.0,0.0322]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.118611],[84311.0,0.2840643],[84315.0,0.11729895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083693779,[[84305.0,0.1506145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84301.0,0.0322]],[[84306.0,0.79077719],[84307.0,0.0317],[84308.0,0.118611],[84311.0,0.2840643],[84315.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083694488,[[84305.0,0.1606145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84301.0,0.0322]],[[84306.0,0.67216409],[84307.0,0.0317],[84308.0,0.1779162],[84311.0,0.3433678],[84312.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083694677,[[84305.0,0.1928145],[84304.0,4e-05],[84303.0,0.1447165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.67216409],[84311.0,0.2840643],[84312.0,0.13055668],[84314.0,0.1764612],[84360.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083694872,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.31136409],[84310.0,0.1186079],[84311.0,0.3171643],[84312.0,0.18985908],[84314.0,0.1764612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083695077,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.31136409],[84309.0,0.1186089],[84311.0,0.3764674],[84312.0,0.13055668],[84314.0,0.1764612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083695479,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.31136409],[84308.0,0.1186105],[84310.0,0.0593037],[84311.0,0.3171643],[84312.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083695688,[[84305.0,0.2620145],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696],[84282.0,0.21355124]],[[84306.0,0.31136409],[84311.0,0.4357715],[84312.0,0.13055668],[84316.0,0.73309905],[84320.0,0.16666131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083695884,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84311.0,0.2840643],[84312.0,0.13055668],[84313.0,0.3608],[84315.0,0.0593008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083696081,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84310.0,0.0302],[84311.0,0.2840643],[84312.0,0.13055668],[84313.0,0.4794037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083696378,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84310.0,0.0302],[84311.0,0.2840643],[84312.0,0.13055668],[84313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083696581,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84310.0,0.0302],[84311.0,0.4026707],[84312.0,0.13055668],[84313.0,0.4201016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083696883,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84310.0,0.0302],[84311.0,0.2840643],[84312.0,0.24916168],[84313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083697070,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.28046409],[84310.0,0.0302],[84311.0,0.2840643],[84312.0,0.24916168],[84330.0,0.47603374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083697277,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0302],[84311.0,0.2840643],[84312.0,0.13055668],[84316.0,1.27031845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083697586,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.2840643],[84312.0,0.13055668],[84315.0,0.1186005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083697784,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.2840643],[84312.0,0.13055668],[84319.0,0.23730596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083697987,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.2840643],[84312.0,0.24916138],[84314.0,0.0593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083698191,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.4026707],[84312.0,0.13055668],[84313.0,0.0593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083698688,[[84305.0,0.2620145],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696],[84233.0,0.0020647]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.4026707],[84312.0,0.13055668],[84313.0,0.0593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083698887,[[84305.0,0.2620145],[84304.0,4e-05],[84303.0,0.1186165],[84302.0,0.01005625],[84300.0,0.11019696]],[[84306.0,0.24876409],[84310.0,0.0606],[84311.0,0.2840643],[84312.0,0.13055668],[84313.0,0.0593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083699489,[[84309.0,0.1186089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.1434],[84304.0,4e-05]],[[84310.0,0.0606],[84311.0,0.21309546],[84312.0,0.1186047],[84314.0,0.059301],[84316.0,0.47880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083699689,[[84309.0,0.6386089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0934],[84304.0,4e-05]],[[84310.0,0.0606],[84311.0,0.21309546],[84312.0,0.1186047],[84314.0,0.059301],[84316.0,0.47792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083699879,[[84309.0,0.6386089],[84308.0,0.0583],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0351]],[[84310.0,0.0606],[84311.0,0.21309546],[84314.0,0.059301],[84316.0,0.5372196],[84319.0,0.16688413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083700190,[[84309.0,0.6386089],[84308.0,0.0583],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0351]],[[84310.0,0.0606],[84311.0,0.21309546],[84315.0,0.0593002],[84316.0,0.3608],[84317.0,0.0592989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083700384,[[84309.0,0.6969089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0351],[83810.0,0.0687256]],[[84310.0,0.0606],[84311.0,0.21309546],[84315.0,0.0593002],[84316.0,0.3608],[84317.0,0.0592989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083700689,[[84309.0,0.6969089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0331],[84157.0,0.25710273]],[[84310.0,0.0304],[84311.0,0.21309546],[84316.0,0.3608],[84317.0,0.1185976],[84319.0,0.22618153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083700892,[[84309.0,0.6969089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0331],[84296.0,1.6739039]],[[84310.0,0.0304],[84311.0,0.21309546],[84314.0,0.0317],[84316.0,0.3608],[84318.0,0.24915348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083701274,[[84309.0,0.6969089],[84307.0,0.0593052],[84306.0,0.0593062],[84305.0,0.0331],[84303.0,0.420108]],[[84310.0,0.0304],[84311.0,0.21309546],[84314.0,0.0317],[84316.0,0.3608],[84318.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083701479,[[84310.0,0.1186075],[84309.0,0.5783],[84308.0,0.0593044],[84307.0,0.0593052],[84306.0,0.0593062]],[[84311.0,0.21309546],[84314.0,0.0317],[84316.0,0.3608],[84318.0,0.13055668],[84320.0,0.118594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083701796,[[84310.0,0.9369075],[84309.0,0.0006],[84308.0,0.0593044],[84307.0,0.0593052],[84306.0,0.0593062]],[[84311.0,0.21309546],[84314.0,0.0317],[84316.0,0.3608],[84318.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083701797,[[84310.0,0.9369075],[84309.0,0.0006],[84308.0,0.0593044],[84307.0,0.0593052],[84306.0,0.0593062]],[[84311.0,0.21309546],[84313.0,0.0328],[84314.0,0.0317],[84316.0,0.3608],[84318.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083702092,[[84310.0,0.9369075],[84307.0,0.0593052]],[[84313.0,0.0328],[84316.0,0.3608],[84318.0,0.13055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083702093,[[84312.0,0.1186047],[84310.0,0.877603],[84307.0,0.0593052],[84297.0,1.14074232],[84240.0,2.37082186]],[[84313.0,0.0328],[84316.0,0.3608],[84318.0,0.13055668],[84319.0,0.00017782],[84328.0,0.1515829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083702292,[[84312.0,0.8586047],[84310.0,0.177546],[84307.0,0.0593052],[84299.0,1.15379778],[84297.0,0.01010232]],[[84313.0,0.0328],[84316.0,0.3608],[84317.0,0.0327],[84318.0,0.13055668],[84319.0,0.00017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083702493,[[84312.0,0.8586047],[84310.0,0.176906],[84307.0,0.0593052],[84299.0,1.15439778],[84297.0,0.01010232]],[[84313.0,0.0328],[84315.0,0.0327],[84316.0,0.3608],[84318.0,0.13055668],[84319.0,0.00017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083703280,[[84312.0,0.8586047],[84310.0,0.176906],[84307.0,0.0593052],[84299.0,1.15439778],[84297.0,0.01010232]],[[84313.0,0.24578614],[84315.0,0.0327],[84316.0,0.3608],[84319.0,0.1307345],[84325.0,0.4793868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083703590,[[84312.0,0.8586047],[84311.0,4e-05],[84310.0,0.176906],[84307.0,0.0593052],[84299.0,1.15439778]],[[84313.0,0.21398614],[84315.0,0.0327],[84316.0,0.3608],[84319.0,0.1307345],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083703891,[[84312.0,0.8586047],[84311.0,4e-05],[84310.0,0.176906],[84307.0,0.0593052],[84299.0,1.15439778]],[[84313.0,0.21398614],[84315.0,0.0655],[84316.0,0.3608],[84319.0,0.1307345],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704092,[[84312.0,0.9483047],[84311.0,4e-05],[84310.0,0.118606],[84307.0,0.0593052],[84299.0,1.15439778]],[[84313.0,0.21398614],[84315.0,0.0655],[84316.0,0.3608],[84319.0,0.1307345],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704277,[[84315.0,0.0592999],[84312.0,0.8297],[84310.0,0.3608],[84307.0,0.0593052],[84302.0,0.72010545]],[[84319.0,0.1307345],[84333.0,0.72166023],[84335.0,0.86236001],[84339.0,0.22373515],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704479,[[84317.0,0.1185976],[84316.0,0.1183988],[84315.0,0.8392999],[84312.0,0.03138],[84311.0,4e-05]],[[84319.0,0.1307345],[84333.0,0.72166023],[84335.0,0.86236001],[84339.0,0.22373515],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704480,[[84317.0,0.1185976],[84316.0,0.1183988],[84315.0,0.8392999],[84312.0,0.03138],[84311.0,4e-05]],[[84318.0,0.0327],[84319.0,0.1307345],[84327.0,0.11688],[84328.0,0.3763556],[84332.0,0.0592887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704789,[[84317.0,0.8785976],[84316.0,0.0592988],[84315.0,0.0598999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1307345],[84325.0,0.1185865],[84327.0,0.176172],[84328.0,0.3170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083704977,[[84317.0,0.8785976],[84316.0,0.0592988],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1307345],[84325.0,0.1185865],[84327.0,0.176172],[84328.0,0.3170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083705487,[[84317.0,0.8785976],[84316.0,0.0592988],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1317345],[84327.0,0.11688],[84328.0,0.3170643],[84329.0,0.1185811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083705681,[[84317.0,0.8785976],[84316.0,0.0592988],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1317345],[84327.0,0.11688],[84328.0,0.3170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083705682,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1327345],[84327.0,0.11688],[84328.0,0.4356465],[84330.0,0.0592897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083705990,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1327345],[84327.0,0.11688],[84328.0,0.3170643],[84332.0,0.0592886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083706188,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0327],[84319.0,0.1317345],[84327.0,0.11688],[84328.0,0.4356469],[84329.0,0.0592905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083706391,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0347],[84319.0,0.1317345],[84327.0,0.11688],[84328.0,0.3763555],[84331.0,0.0592895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083706696,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0347],[84319.0,0.00117782],[84323.0,0.00177983],[84326.0,0.1185858],[84327.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083706881,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0347],[84319.0,0.00017782],[84323.0,0.00177983],[84326.0,0.1185858],[84327.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083707185,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0367],[84319.0,0.00017782],[84323.0,0.00177983],[84327.0,0.11688],[84329.0,0.0592906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083707378,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0367],[84319.0,0.00017782],[84323.0,0.00177983],[84326.0,0.1185863],[84327.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083707574,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0688],[84319.0,0.00017782],[84323.0,0.00177983],[84326.0,0.1185863],[84327.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083707789,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0688],[84319.0,0.00017782],[84323.0,0.00177983],[84327.0,0.2354639],[84328.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083708293,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0688],[84319.0,0.00017782],[84323.0,0.00177983],[84327.0,0.11688],[84328.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083708994,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0688],[84319.0,0.00017782],[84323.0,0.00177983],[84327.0,0.11688],[84328.0,0.1515824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083709894,[[84317.0,0.8785976],[84316.0,0.0593388],[84315.0,0.0592999],[84313.0,0.0593016],[84312.0,0.0307]],[[84318.0,0.0688],[84319.0,0.00017782],[84323.0,0.00177983],[84327.0,0.11688],[84328.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083710293,[[84318.0,0.1185962],[84317.0,1.8293976],[84316.0,4e-05],[84315.0,0.0592999],[84314.0,0.11656]],[[84319.0,2e-08],[84349.0,0.10107987],[84350.0,0.3608],[84365.0,0.86132],[84366.0,0.0593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083710497,[[84341.0,0.1185639],[84339.0,0.0592827],[84338.0,0.0592838],[84330.0,0.0592894],[84320.0,0.5929644]],[[84342.0,0.0332],[84344.0,0.4793599],[84347.0,0.1758379],[84349.0,0.01112443],[84350.0,0.4200758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083710681,[[84341.0,0.4085639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84332.0,0.10618107]],[[84342.0,0.0332],[84349.0,0.01112443],[84350.0,0.479352],[84352.0,0.0592744],[84353.0,0.0592737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083710881,[[84341.0,0.4085639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84332.0,0.10618107]],[[84342.0,0.0332],[84350.0,0.479352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083710882,[[84341.0,0.4085639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84332.0,0.10618107]],[[84342.0,0.0332],[84350.0,0.3608],[84354.0,0.0592733],[84362.0,0.0552302],[84363.0,0.71539098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083711081,[[84341.0,0.4085639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84332.0,0.10618107]],[[84342.0,0.0332],[84346.0,0.0592784],[84350.0,0.3608],[84354.0,0.0592733],[84362.0,0.02455156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083711379,[[84341.0,0.4185639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84332.0,0.10618107]],[[84342.0,0.0332],[84345.0,0.1185584],[84348.0,0.059277],[84350.0,0.3608],[84354.0,0.0592733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083711585,[[84341.0,0.4185639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84333.0,0.00017793]],[[84342.0,0.0332],[84349.0,0.1185539],[84350.0,0.36097793],[84354.0,0.0592733],[84359.0,0.0592696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083711784,[[84341.0,0.4185639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84333.0,0.00017793]],[[84342.0,0.0332],[84350.0,0.36097793],[84354.0,0.0592733],[84357.0,0.0592711],[84360.0,0.00902183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083711983,[[84341.0,0.4185639],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858],[84333.0,0.00017793]],[[84342.0,0.0332],[84350.0,0.36097793],[84353.0,0.0592735],[84357.0,0.0592711],[84360.0,0.00902183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083712276,[[84341.0,0.4185639],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0332],[84349.0,0.118554],[84350.0,0.36097793],[84351.0,0.0592749],[84354.0,0.0592733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083712482,[[84341.0,0.4185639],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0332],[84349.0,0.118554],[84350.0,0.36097793],[84351.0,0.0592749],[84361.0,0.06104691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083712682,[[84341.0,0.4185639],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84350.0,0.36097793],[84351.0,0.0592749],[84353.0,0.0592735],[84361.0,0.06104691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083712883,[[84341.0,0.4185639],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84350.0,0.47952953],[84352.0,0.0592742],[84361.0,0.06104691],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083713189,[[84341.0,0.4185639],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84350.0,0.36097793],[84352.0,0.0592742],[84361.0,0.06104691],[84376.0,0.06271932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083713494,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.4200858]],[[84342.0,0.0352],[84350.0,0.36097793],[84354.0,0.1760332],[84361.0,0.00177891],[84369.0,0.01286021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083713697,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.4206858]],[[84342.0,0.0352],[84349.0,0.033],[84350.0,0.36097793],[84354.0,0.1760332],[84361.0,0.00177891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083713996,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.4206858]],[[84342.0,0.0352],[84347.0,0.0592777],[84349.0,0.033],[84350.0,0.36097793],[84354.0,0.1760332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083714291,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.4206858]],[[84342.0,0.0352],[84348.0,0.0592774],[84349.0,0.033],[84350.0,0.36097793],[84354.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083714484,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.4206858]],[[84342.0,0.0352],[84348.0,0.0592774],[84349.0,0.033],[84350.0,0.42025353],[84353.0,0.0592739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083714686,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0598858]],[[84342.0,0.0352],[84347.0,0.1185559],[84349.0,0.0922764],[84350.0,0.36097793],[84352.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083714886,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84347.0,0.1185559],[84349.0,0.0922764],[84350.0,0.36097793],[84352.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083715087,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84346.0,0.033],[84349.0,0.0592764],[84350.0,0.36097793],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083715389,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84346.0,0.033],[84347.0,0.1185562],[84350.0,0.36097793],[84353.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083715595,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84345.0,0.0308],[84346.0,0.033],[84348.0,0.1185547],[84350.0,0.42025373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083715784,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84335.0,0.0592858]],[[84342.0,0.0352],[84345.0,0.0308],[84346.0,0.033],[84347.0,0.1185555],[84350.0,0.42025373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083716096,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.3608]],[[84342.0,0.002],[84345.0,0.0308],[84346.0,0.033],[84349.0,0.1185532],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083716287,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.3608]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84349.0,0.1185532],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083717093,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.3608]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84350.0,0.36097793],[84351.0,0.1185502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083717693,[[84341.0,0.43200155],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.3608],[83734.0,0.0687256]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84350.0,0.36097793],[84351.0,0.1185502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083717894,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.3608]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84350.0,0.36097793],[84351.0,0.1185502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083718095,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.4774]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84350.0,0.36097793],[84351.0,0.1185502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083718298,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84350.0,0.36097793],[84351.0,0.1185502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083719499,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84349.0,0.1185531],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083719998,[[84341.0,0.46500155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84349.0,0.1185531],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083720694,[[84341.0,0.47401393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84349.0,0.1185531],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083720889,[[84341.0,0.47401393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84348.0,0.1185542],[84350.0,0.42025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083721194,[[84341.0,0.47401393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84345.0,0.0608],[84346.0,0.033],[84348.0,0.1185542],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083722284,[[84341.0,0.50731393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84344.0,0.0316],[84345.0,0.0608],[84348.0,0.1185542],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083722583,[[84341.0,0.50731393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84344.0,0.0316],[84345.0,0.0608],[84350.0,0.47953043],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083722784,[[84341.0,0.50731393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84343.0,0.0317],[84344.0,0.0316],[84345.0,0.03],[84349.0,0.1185527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083722990,[[84341.0,0.50731393],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.002],[84343.0,0.0317],[84344.0,0.0316],[84345.0,0.03],[84348.0,0.1185544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083723297,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.0331],[84343.0,0.0317],[84345.0,0.03],[84350.0,0.36097793],[84352.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083723501,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.1516625],[84343.0,0.0317],[84344.0,0.118561],[84345.0,0.03],[84350.0,0.36097793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083723687,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.47804]],[[84342.0,0.1516625],[84343.0,0.0317],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083724180,[[84341.0,0.43200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84336.0,0.36144]],[[84342.0,0.1516625],[84343.0,0.0317],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083724386,[[84341.0,0.13200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84332.0,0.57740907]],[[84342.0,0.1516625],[84343.0,0.3925],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083724599,[[84341.0,0.13200155],[84339.0,0.0592827],[84338.0,0.0592838],[84332.0,0.57740907],[83813.0,0.0687256]],[[84342.0,0.1516625],[84343.0,0.3925],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083724798,[[84341.0,0.13200155],[84340.0,4e-05],[84339.0,0.0592827],[84338.0,0.0592838],[84332.0,0.57740907]],[[84342.0,0.1845625],[84343.0,0.3608],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083724995,[[84341.0,0.13200155],[84340.0,4e-05],[84339.0,0.1185654],[84338.0,0.0592838],[84332.0,0.51812107]],[[84342.0,0.1845625],[84343.0,0.3608],[84344.0,0.118561],[84345.0,0.03],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083725800,[[84339.0,0.0592831],[84332.0,0.51812107],[84320.0,0.10618107],[84281.0,0.60327988],[84265.0,0.00206399]],[[84340.0,0.1185653],[84342.0,0.1252819],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083726101,[[84339.0,0.0992831],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.51748107],[84326.0,0.07]],[[84340.0,0.1185653],[84342.0,0.1845638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083726295,[[84339.0,0.0992831],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.51808107],[84326.0,0.07]],[[84340.0,0.1185653],[84342.0,0.1845638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083726500,[[84339.0,0.0992831],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.51808107],[84327.0,0.0303]],[[84340.0,0.1185653],[84342.0,0.1845638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083726683,[[84339.0,0.0992831],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.51808107],[84327.0,0.062]],[[84340.0,0.1185653],[84342.0,0.1845638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083727303,[[84339.0,0.0992831],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10678107],[84327.0,0.062]],[[84340.0,0.1185653],[84342.0,0.1835638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083727600,[[84339.0,0.1122054],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10618107],[84327.0,0.062]],[[84340.0,0.1205653],[84342.0,0.1835638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083727802,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10618107]],[[84340.0,0.1205653],[84342.0,0.1835638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083728100,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10618107]],[[84340.0,0.1195653],[84342.0,0.1835638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083729000,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10618107]],[[84340.0,0.1205653],[84342.0,0.1825638],[84343.0,0.3608],[84344.0,0.1166],[84345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083730203,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.05946503],[84332.0,0.10618107]],[[84340.0,0.4813653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.106359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083730800,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.4813653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.106359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083731602,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.4813653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84347.0,0.0592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083731895,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.4803653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84347.0,0.0592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083732200,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.4813653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84347.0,0.0592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083733103,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.4803653],[84342.0,0.1825638],[84344.0,0.4774],[84345.0,0.03],[84347.0,0.0592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083733302,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.09266503],[84332.0,0.10618107]],[[84340.0,0.3618],[84342.0,0.064],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083733601,[[84339.0,0.1445054],[84338.0,4e-05],[84337.0,0.1185682],[84334.0,0.0315],[84333.0,0.05946503]],[[84340.0,0.4813653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083733803,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4813653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083734103,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4803653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083734505,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4793653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083734803,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4803653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083735199,[[84339.0,0.1445054],[84338.0,0.0315],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4803653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083735399,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4793653],[84342.0,0.1232812],[84344.0,0.4774],[84345.0,0.0892793],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083736296,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083737009,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4803653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083737397,[[84339.0,0.1445054],[84338.0,0.03154],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.05945403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083738691,[[84339.0,0.1445054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.05946503],[84328.0,0.0308]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84350.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083738892,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84334.0,0.0303],[84333.0,0.05946503]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083739303,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84335.0,0.0327],[84334.0,0.0303]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083740717,[[84339.0,0.1122054],[84338.0,0.03274],[84337.0,0.1185682],[84334.0,0.0303],[84316.0,0.21299108]],[[84340.0,0.4793653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083740898,[[84339.0,0.1122054],[84338.0,0.03274],[84337.0,0.1185682],[84334.0,0.0303],[84316.0,0.21299108]],[[84340.0,0.4803653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083741099,[[84339.0,0.1122054],[84338.0,0.03274],[84337.0,0.1185682],[84334.0,0.0303],[84316.0,0.21299108]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083741411,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84330.0,0.11525029],[84316.0,0.21299108]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083741610,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84334.0,0.0317],[84333.0,0.08976503]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083742000,[[84339.0,0.1122054],[84338.0,4e-05],[84337.0,0.1185682],[84335.0,0.0304],[84334.0,0.0317]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083742306,[[84339.0,0.1122054],[84338.0,0.03174],[84337.0,0.1185682],[84335.0,0.0304],[84243.0,1.31347631]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083742499,[[84339.0,0.1122054],[84338.0,0.03174],[84337.0,0.1185682],[84335.0,0.0304],[84253.0,0.04631569]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.4774],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083742810,[[84339.0,0.1122054],[84338.0,0.03174],[84337.0,0.1185682],[84335.0,0.0304],[84327.0,0.4200911]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083743109,[[84339.0,0.1122054],[84338.0,0.03174],[84337.0,0.1185682],[84335.0,0.0304],[84327.0,0.4206911]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083743701,[[84339.0,0.0722054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.00017793],[84327.0,0.4206911]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083743702,[[84339.0,0.0722054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.00017793],[84330.0,0.00906922]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083743899,[[84339.0,0.0722054],[84338.0,4e-05],[84337.0,0.1185682],[84333.0,0.00017793],[84331.0,0.0634]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083744113,[[84339.0,0.0722054],[84338.0,4e-05],[84337.0,0.1185682],[84334.0,0.033],[84333.0,0.00017793]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083744413,[[84339.0,0.0722054],[84338.0,4e-05],[84337.0,0.0592841],[84334.0,0.0922864],[84333.0,0.00017793]],[[84340.0,0.4813653],[84342.0,0.1825631],[84344.0,0.1166],[84345.0,0.03],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083744712,[[84334.0,0.1185734],[84333.0,0.11875233],[84324.0,0.0592936],[84313.0,0.41194],[84278.0,0.60331936]],[[84335.0,0.1185723],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3628],[84342.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083745007,[[84334.0,0.1185734],[84333.0,0.11875233],[84331.0,0.0922887],[84328.0,0.091491],[84320.0,0.13848107]],[[84335.0,0.1185723],[84337.0,0.0592854],[84338.0,0.0592847],[84339.0,0.0639],[84340.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083745209,[[84334.0,0.1185734],[84333.0,0.11875233],[84331.0,0.0922887],[84328.0,0.091491],[84320.0,0.13848107]],[[84335.0,0.1185723],[84336.0,0.0971],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083745407,[[84334.0,0.16481444],[84333.0,0.11875233],[84331.0,0.0592887],[84328.0,0.091491],[84320.0,0.13848107]],[[84335.0,0.1185723],[84336.0,0.0971],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083745712,[[84334.0,0.16481444],[84333.0,0.11875233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.059291]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083745911,[[84334.0,0.16581444],[84333.0,0.11875233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.059291]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083746513,[[84334.0,0.16681444],[84333.0,0.11879233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.06829732]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083747436,[[84334.0,0.16581444],[84333.0,0.11879233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.06829732]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.0592854],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083747628,[[84334.0,0.16581444],[84333.0,0.11879233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.06829732]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083748126,[[84334.0,0.16481444],[84333.0,0.11879233],[84332.0,0.0322],[84331.0,0.0592887],[84328.0,0.06829732]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083749935,[[84334.0,0.19691444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84303.0,0.94915502]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083750722,[[84334.0,0.19691444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84317.0,0.3608]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083750935,[[84334.0,0.19691444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84318.0,0.1162]],[[84335.0,0.1824723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083752031,[[84334.0,0.19691444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84318.0,0.1162]],[[84335.0,0.1834723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083752223,[[84334.0,0.19691444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84318.0,0.1162]],[[84335.0,0.1844723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083753123,[[84334.0,0.13181444],[84333.0,0.11879233],[84331.0,0.0592887],[84328.0,0.06829732],[84316.0,0.11608]],[[84335.0,0.1844723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083753335,[[84334.0,0.13181444],[84333.0,0.11879233],[84332.0,0.0309],[84331.0,0.0592887],[84329.0,0.0306]],[[84335.0,0.1844723],[84336.0,0.0332],[84337.0,0.1185708],[84338.0,0.0592847],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083753533,[[84333.0,0.00021793],[84310.0,0.0593037],[84306.0,0.3608],[84303.0,0.35607242],[84302.0,0.42135625]],[[84334.0,0.1185737],[84335.0,0.18206],[84336.0,0.0924861],[84337.0,0.0592854],[84338.0,0.0592847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083753737,[[84323.0,0.1185884],[84321.0,0.0898953],[84317.0,0.00177889],[84313.0,0.0593016],[84311.0,0.11616]],[[84324.0,0.1778851],[84325.0,0.0592935],[84328.0,0.0592915],[84335.0,0.18206],[84336.0,0.0924861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083754039,[[84323.0,0.1485884],[84321.0,0.1800906],[84317.0,0.06107719],[84313.0,0.0314],[84310.0,0.16618107]],[[84324.0,0.4200945],[84325.0,0.1754135],[84328.0,0.0592915],[84333.0,0.1204879],[84335.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083754219,[[84323.0,0.1485884],[84321.0,0.1800906],[84317.0,0.06107719],[84313.0,0.0314],[84310.0,0.16618107]],[[84324.0,0.4838945],[84325.0,0.1754135],[84327.0,0.0312],[84328.0,0.0592915],[84333.0,0.0592879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083754422,[[84323.0,0.16132011],[84321.0,0.1800906],[84317.0,0.06107719],[84313.0,0.0314],[84310.0,0.16618107]],[[84324.0,0.4246],[84325.0,0.11612],[84326.0,0.1185863],[84327.0,0.0312],[84328.0,0.0592915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083754623,[[84323.0,0.16132011],[84322.0,0.0322],[84321.0,0.1800906],[84317.0,0.06107719],[84313.0,0.3608]],[[84324.0,0.4246],[84325.0,0.11612],[84326.0,0.1185863],[84327.0,0.0312],[84328.0,0.0592915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083754834,[[84323.0,0.16132011],[84322.0,0.0322],[84321.0,0.1800906],[84317.0,0.06107719],[84313.0,0.3608]],[[84324.0,0.4246],[84325.0,0.11612],[84327.0,0.0904921],[84332.0,0.00017793],[84472.0,0.04692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083755039,[[84323.0,0.22272011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84313.0,0.3608]],[[84324.0,0.5431878],[84325.0,0.11612],[84326.0,0.0592926],[84327.0,0.0904921],[84332.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083755541,[[84323.0,0.22472011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84313.0,0.3608]],[[84324.0,0.5431878],[84325.0,0.11612],[84326.0,0.0592925],[84327.0,0.0312],[84332.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083755738,[[84323.0,0.22672011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84313.0,0.36084]],[[84324.0,0.5431878],[84325.0,0.11612],[84326.0,0.0592925],[84327.0,0.0312],[84329.0,0.0592905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083756038,[[84323.0,0.22672011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84313.0,0.36084]],[[84324.0,0.5431878],[84325.0,0.11612],[84326.0,0.1185856],[84327.0,0.0312],[84332.0,0.05946663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083758336,[[84323.0,0.22672011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.5431878],[84325.0,0.11612],[84326.0,0.1185856],[84327.0,0.0312],[84332.0,0.05946663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083758537,[[84323.0,0.22672011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84332.0,0.05946663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083759740,[[84323.0,0.22672011],[84322.0,0.0322],[84321.0,0.1185906],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84330.0,0.0592902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083759929,[[84323.0,0.19672011],[84321.0,0.1185906],[84317.0,0.06107719],[84315.0,0.00899894],[84310.0,0.10618107]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84330.0,0.0592902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083760135,[[84323.0,0.19672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84330.0,0.0592902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083761637,[[84323.0,0.22672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84342.0,0.0592814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083761837,[[84323.0,0.19672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84342.0,0.0592814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083762040,[[84323.0,0.22672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84342.0,0.0592814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083762732,[[84323.0,0.19672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4793856],[84327.0,0.0312],[84342.0,0.0592814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083763134,[[84323.0,0.21672011],[84321.0,0.1185906],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84324.0,0.1823878],[84325.0,0.11612],[84326.0,0.4200925],[84327.0,0.0312],[84329.0,0.0592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083763740,[[84323.0,0.09813171],[84321.0,0.0592953],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84326.0,0.4200925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083763741,[[84323.0,0.09813171],[84321.0,0.0592953],[84318.0,0.0308],[84317.0,0.06107719],[84315.0,0.00899894]],[[84326.0,0.3608],[84332.0,0.00017793],[84360.0,0.10829889],[84797.0,0.14806031],[85257.0,0.177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083764045,[[84331.0,0.1185779],[84329.0,0.0592903],[84328.0,0.0592907],[84326.0,0.0592925],[84325.0,0.3608]],[[84332.0,0.00017793],[84346.0,0.13985448],[84347.0,1.03807781],[84353.0,0.0592737],[84354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083764344,[[84331.0,0.8385779],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608],[84326.0,0.0592925]],[[84332.0,0.00017793],[84339.0,0.0315],[84341.0,0.0313],[84342.0,0.1185628],[84343.0,0.0592805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083764528,[[84331.0,0.8385779],[84330.0,0.0947],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185628],[84343.0,0.0592805],[84346.0,0.12873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083764730,[[84331.0,0.8385779],[84330.0,0.0947],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84346.0,0.12873005],[84347.0,0.97792],[84352.0,0.0592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083765030,[[84331.0,0.9003779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185631],[84346.0,0.12873005],[84347.0,0.97792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083765455,[[84331.0,0.9003779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185631],[84344.0,0.09248],[84346.0,0.12873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083765745,[[84331.0,0.9003779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84343.0,0.1185615],[84344.0,0.09248],[84346.0,0.12873005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766042,[[84331.0,0.9003779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185635],[84344.0,0.09248],[84347.0,1.0371981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766227,[[84331.0,0.9003779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185635],[84344.0,0.09248],[84347.0,0.97792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766430,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84344.0,0.09248],[84347.0,0.97792],[84781.0,0.17200322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766632,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84343.0,0.1185614],[84344.0,0.09248],[84347.0,0.97792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766942,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84343.0,0.1185614],[84344.0,0.0332],[84347.0,0.97792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083766943,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84343.0,0.1185614],[84344.0,0.0332],[84346.0,0.0592785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083767140,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84344.0,0.0332],[84345.0,0.1185583],[84347.0,1.0371982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083767340,[[84331.0,0.9023779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84344.0,0.0332],[84347.0,1.0371977],[84783.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083767539,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0628],[84342.0,0.1185634],[84344.0,0.0924801],[84347.0,1.0371977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083768329,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0315],[84344.0,0.0332],[84347.0,0.97792],[84354.0,0.60937699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083768532,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0315],[84341.0,0.0311],[84344.0,0.0332],[84347.0,0.97792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083768835,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0315],[84341.0,0.0311],[84344.0,0.0332],[84345.0,0.1185592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083769639,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84339.0,0.0315],[84341.0,0.0311],[84344.0,0.0332],[84347.0,1.0371982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083769829,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84338.0,0.0311],[84339.0,0.0315],[84342.0,0.1185632],[84344.0,0.0924801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083770749,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84338.0,0.0311],[84339.0,0.0315],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083771047,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84337.0,0.0301],[84338.0,0.0311],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083772443,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84336.0,0.0324],[84337.0,0.0301],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083772956,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84336.0,0.0324],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083772957,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84335.0,0.0331],[84336.0,0.0324],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083774044,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84335.0,0.0331],[84336.0,0.0324],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083774446,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84334.0,0.0301],[84335.0,0.0331],[84341.0,0.1185649],[84343.0,0.0592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083774649,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84334.0,0.0301],[84335.0,0.0331],[84347.0,0.0592782],[84643.0,0.10203166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083774847,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.0592903],[84328.0,0.0592907],[84327.0,0.3608]],[[84332.0,0.00017793],[84333.0,0.0331],[84334.0,0.0301],[84341.0,0.1185641],[84343.0,0.0592806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083779551,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84279.0,0.0178]],[[84332.0,0.03147793],[84333.0,0.0331],[84341.0,0.1185641],[84343.0,0.0592806],[84414.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083779852,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84265.0,0.00206408]],[[84332.0,0.03147793],[84333.0,0.0331],[84341.0,0.1185641],[84343.0,0.0592806],[84414.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083780245,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84279.0,0.0178]],[[84332.0,0.03147793],[84333.0,0.0331],[84341.0,0.1185641],[84343.0,0.0592806],[84414.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083780552,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84279.0,0.0178]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083780950,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84233.0,1.1216139]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083781151,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84279.0,0.0178]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083781652,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[82642.0,0.00935801]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083781852,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083782151,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.11858],[84316.0,0.31941652],[84279.0,0.72858485]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185656],[84342.0,0.0592813],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083782356,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84342.0,0.0592813],[84344.0,0.0924799],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083783150,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.11858],[84316.0,0.31941652],[82686.0,0.00871717]],[[84332.0,0.03147793],[84333.0,0.0331],[84342.0,0.0592813],[84344.0,0.0924799],[84359.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083783451,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84344.0,0.0332],[84345.0,0.0592796],[84349.0,0.0592767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083783643,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84342.0,0.1185634],[84344.0,0.0924802],[84345.0,0.0592796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083784347,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84341.0,0.118564],[84343.0,0.0592805],[84344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083784845,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84343.0,0.0592805],[84344.0,0.0332],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083785160,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84341.0,0.1185645],[84343.0,0.0592805],[84344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083785454,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.03147793],[84333.0,0.0331],[84340.0,0.1185657],[84342.0,0.0592817],[84344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083786860,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185657],[84342.0,0.0592817],[84793.0,0.11777791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083787348,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185657],[84342.0,0.0592817],[84772.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083787654,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185667],[84342.0,0.0592817],[84772.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083787855,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185667],[84341.0,0.059282],[84772.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083788241,[[84331.0,0.9033779],[84330.0,0.0329],[84329.0,0.11858],[84316.0,0.31941652],[84279.0,0.71078485]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185667],[84341.0,0.059282],[84772.0,0.14806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083788445,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84316.0,0.31941652]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185667],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083788746,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84317.0,0.21323545]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185667],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083789249,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84317.0,0.21323545]],[[84332.0,0.06277793],[84333.0,0.0331],[84341.0,0.1778472],[84350.0,0.3608],[85465.0,0.08522614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083789452,[[84331.0,1.2641779],[84330.0,0.0329],[84329.0,0.11858],[84327.0,0.3608],[84317.0,0.21323545]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185654],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083790757,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3608],[84317.0,0.21323545]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185654],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083790758,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3608],[84317.0,0.21323545],[83883.0,0.11766624]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185654],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083791054,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84317.0,0.21323545],[83883.0,0.11766624]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185654],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083791357,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185654],[84341.0,0.059282],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083792145,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185673],[84341.0,0.059282],[84344.0,0.0592802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083792552,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84341.0,0.059282],[84344.0,0.0592802],[84789.0,0.11777791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083792859,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84343.0,0.0592808],[84347.0,0.0592781],[84475.0,0.39582699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083793056,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84341.0,0.118565],[84343.0,0.0592808],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083793861,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.1185653],[84343.0,0.0592808],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083794250,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84342.0,0.1185636],[84343.0,0.0592808],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083794662,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84341.0,0.118564],[84343.0,0.0592808],[84346.0,0.0592789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083794852,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84345.0,0.1185593],[84346.0,0.0592789],[84350.0,0.420076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083795054,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84320.0,0.21323545],[84316.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185597],[84346.0,0.0592789],[84350.0,0.420076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083795249,[[84331.0,1.2641779],[84329.0,0.11858],[84327.0,0.3931],[84326.0,0.27252795],[84322.0,0.39049501]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185597],[84346.0,0.0592789],[84350.0,0.420076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083795462,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.3931],[84326.0,0.27252795]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185597],[84346.0,0.0592789],[84350.0,0.420076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083796154,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.3931],[84326.0,0.27252795]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185597],[84346.0,0.0592789],[84349.0,0.0592767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083798255,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.3931],[84326.0,0.27252795]],[[84332.0,0.06277793],[84333.0,0.0331],[84343.0,0.1185612],[84345.0,0.0592791],[84349.0,0.0592767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083798456,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.3931],[84326.0,0.27252795]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185604],[84345.0,0.0592791],[84349.0,0.0592767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083798964,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60633545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84349.0,0.0592767],[84359.0,0.0592694],[84425.0,0.2447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083799161,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84351.0,0.0592749],[84359.0,0.0592694],[84425.0,0.2447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083799364,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84350.0,0.4200756],[84359.0,0.0592694],[84425.0,0.2447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083799565,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84348.0,0.2348745],[84350.0,0.4200756],[84359.0,0.0592694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083800062,[[84331.0,1.2641779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84347.0,0.1185556],[84348.0,0.11632],[84349.0,0.0592763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083800364,[[84331.0,1.2741779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84345.0,0.1185591],[84347.0,0.0592777],[84348.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083800558,[[84331.0,1.2741779],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545],[84326.0,0.0592925]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185602],[84346.0,0.0592785],[84348.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083800764,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.1185602],[84346.0,0.0592785],[84348.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083801660,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545]],[[84332.0,0.06277793],[84333.0,0.0331],[84344.0,0.0592799],[84346.0,0.0592785],[84348.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083801862,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.11564],[84327.0,0.60701545]],[[84332.0,0.06277793],[84333.0,0.0331],[84343.0,0.1185613],[84345.0,0.0592792],[84348.0,0.1755974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083802063,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.39378]],[[84332.0,0.06277793],[84333.0,0.0331],[84343.0,0.1185613],[84345.0,0.0592792],[84348.0,0.1755974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083802264,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.3931]],[[84332.0,0.06277793],[84333.0,0.0331],[84343.0,0.1185613],[84345.0,0.0592792],[84348.0,0.1755974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083802986,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.3931]],[[84332.0,0.06277793],[84333.0,0.0331],[84348.0,0.11632],[84351.0,0.0592753],[84806.0,0.14813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083803262,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185672],[84341.0,0.0592821],[84345.0,0.0592795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083803464,[[84331.0,1.2741779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84339.0,0.1185672],[84341.0,0.0592821],[84344.0,0.0592803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083803670,[[84331.0,1.2123779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.32887545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84340.0,0.0592826],[84358.0,0.0593106],[84360.0,0.46698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083803875,[[84331.0,1.2023779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.35997545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84336.0,0.1185718],[84337.0,0.0592853],[84340.0,0.0592826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083804574,[[84331.0,1.2023779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.35997545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84335.0,0.1185725],[84337.0,0.0592853],[84340.0,0.0592826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083804762,[[84331.0,1.2023779],[84329.0,0.11858],[84328.0,0.35997545],[84327.0,0.3608],[84279.0,0.72858485]],[[84332.0,0.06277793],[84333.0,0.0331],[84335.0,0.1185725],[84337.0,0.0592853],[84340.0,0.0592826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083805074,[[84331.0,1.2023779],[84330.0,4e-05],[84329.0,0.11858],[84328.0,0.35997545],[84327.0,0.3608]],[[84332.0,0.06277793],[84333.0,0.0331],[84335.0,0.1185725],[84337.0,0.0592853],[84340.0,0.0592826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083805262,[[84331.0,0.8415779],[84330.0,4e-05],[84329.0,0.11858],[84326.0,0.27252795],[84323.0,0.37353171]],[[84332.0,0.18135443],[84333.0,0.0331],[84334.0,0.0592875],[84345.0,0.0592797],[84348.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083805463,[[84331.0,0.443],[84330.0,4e-05],[84326.0,0.21323545],[84323.0,0.37353171],[84318.0,0.65599242]],[[84332.0,0.54215443],[84333.0,0.0331],[84334.0,0.118575],[84338.0,0.0592845],[84339.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083805771,[[84326.0,0.21323545],[84323.0,0.13132061],[84318.0,0.41529042],[84313.0,0.42647091],[84308.0,0.3608]],[[84327.0,0.1185836],[84329.0,0.118582],[84332.0,0.42357793],[84333.0,0.0331],[84338.0,0.0592845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083805953,[[84326.0,0.21323545],[84325.0,0.118586],[84323.0,0.13132061],[84319.0,0.059297],[84318.0,0.35539242]],[[84327.0,0.1185836],[84328.0,0.11536],[84329.0,0.118582],[84332.0,0.42357793],[84333.0,0.0923882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083806160,[[84326.0,0.33182045],[84325.0,0.118586],[84323.0,0.13132061],[84318.0,0.35539242],[84314.0,0.06107924]],[[84327.0,0.1185836],[84328.0,0.14766],[84329.0,0.118582],[84332.0,0.39227793],[84333.0,0.0592882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083806370,[[84326.0,0.21323545],[84324.0,0.1778806],[84323.0,0.01273171],[84320.0,0.0592963],[84318.0,0.35539242]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083806569,[[84326.0,0.21323545],[84325.0,0.1185858],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083806867,[[84326.0,0.33182045],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963],[84261.0,0.02782403]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083807065,[[84326.0,0.33482045],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963],[84261.0,0.02782403]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083807257,[[84326.0,0.33782045],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963],[84288.0,0.11532658]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083807453,[[84326.0,0.21923545],[84324.0,0.177881],[84323.0,0.01273171],[84320.0,0.0592963],[84288.0,0.11532658]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083807658,[[84326.0,0.21923545],[84325.0,0.1185853],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083807870,[[84326.0,0.33782045],[84324.0,0.0592938],[84323.0,0.01273171],[84320.0,0.0592963],[84315.0,4e-05]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083808366,[[84326.0,0.33782045],[84323.0,0.01273171],[84320.0,0.0592963],[84315.0,4e-05]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083808367,[[84326.0,0.21923545],[84323.0,0.01273171],[84322.0,0.40290374],[84320.0,0.0592963],[84317.0,0.0592987]],[[84327.0,0.1508836],[84328.0,0.11536],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083808557,[[84326.0,0.21923545],[84322.0,0.28431394],[84314.0,0.00177884],[84309.0,0.0593042],[84304.0,0.4113]],[[84327.0,0.1508836],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793],[84336.0,0.11906692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083808760,[[84326.0,0.21923545],[84322.0,0.28431394],[84319.0,0.01246475],[84318.0,0.47398842],[84314.0,0.12037954]],[[84327.0,0.2966436],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793],[84336.0,0.98022692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083808959,[[84326.0,0.21923545],[84322.0,0.28431394],[84320.0,0.1185929],[84319.0,0.01246475],[84318.0,0.47458842]],[[84327.0,0.2966436],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793],[84336.0,0.98110693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083809471,[[84326.0,0.006],[84319.0,0.01246475],[84318.0,0.1191957],[84315.0,0.05934],[84314.0,0.00177884]],[[84327.0,0.2966436],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793],[84336.0,0.98110693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083809659,[[84326.0,0.006],[84319.0,0.01246475],[84318.0,0.1185957],[84315.0,0.0593],[84314.0,0.00177884]],[[84327.0,0.2966436],[84329.0,0.118582],[84331.0,0.3608],[84332.0,0.39227793],[84336.0,0.98110693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083809859,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84251.0,0.01502526]],[[84320.0,0.1185934],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2966436],[84331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083810165,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84312.0,0.0593017]],[[84320.0,0.4793934],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.3016436],[84331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083810366,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84312.0,0.0593017]],[[84320.0,0.4793934],[84321.0,0.0944],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2389436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083810561,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84312.0,0.0593017]],[[84320.0,0.4793934],[84321.0,0.0944],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2429436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083810764,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84312.0,0.0593017]],[[84320.0,0.5425934],[84321.0,0.0312],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2429436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083812065,[[84319.0,0.19035035],[84318.0,0.1185957],[84316.0,4e-05],[84314.0,0.00177884],[84312.0,0.0593017]],[[84320.0,0.5475934],[84321.0,0.0312],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083813869,[[84319.0,0.0592967],[84318.0,0.1185957],[84316.0,4e-05],[84315.0,0.0592999],[84314.0,0.00177884]],[[84320.0,0.5475934],[84321.0,0.0312],[84322.0,0.0592959],[84323.0,0.0592948],[84327.0,0.2339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083814064,[[84319.0,0.0592967],[84318.0,0.1185957],[84316.0,4e-05],[84315.0,0.0592999],[84314.0,0.00177884]],[[84320.0,0.5475934],[84321.0,0.0312],[84322.0,0.1185918],[84323.0,0.0592948],[84327.0,0.2339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083815673,[[84319.0,0.0592967],[84318.0,0.1185957],[84317.0,0.01281724],[84316.0,4e-05],[84315.0,0.0592999]],[[84320.0,0.5475934],[84321.0,0.0312],[84322.0,0.1185918],[84323.0,0.0592948],[84327.0,0.2339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083817375,[[84313.0,0.1186028],[84310.0,0.0593033],[84307.0,0.0593054],[84303.0,0.0305],[84301.0,0.0302]],[[84315.0,0.1186004],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298],[84320.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083817574,[[84314.0,0.12038064],[84311.0,0.01261537],[84308.0,0.0593046],[84303.0,0.0305],[84301.0,0.0895096]],[[84315.0,0.5948404],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298],[84320.0,0.42988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083817772,[[84314.0,0.00177884],[84311.0,0.01261537],[84308.0,0.059305],[84305.0,0.0593069],[84303.0,0.0305]],[[84315.0,0.5948404],[84316.0,0.0611],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083817966,[[84314.0,0.00177884],[84311.0,0.01261537],[84310.0,0.1186071],[84308.0,0.059305],[84305.0,0.0593069]],[[84315.0,0.5948404],[84316.0,0.0611],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083818166,[[84314.0,0.00177884],[84311.0,0.01261537],[84310.0,0.1186071],[84308.0,0.059305],[84306.0,0.0305]],[[84315.0,0.6577404],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298],[85160.0,0.177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083818367,[[84314.0,0.00177884],[84311.0,0.01261537],[84308.0,0.059305],[84306.0,0.0305],[84232.0,1.1064]],[[84315.0,0.6577404],[84317.0,0.0592994],[84318.0,0.0592981],[84319.0,0.059298],[84396.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083818569,[[84302.0,0.12867495],[84300.0,0.11019696],[84232.0,1.1064]],[[84315.0,0.6577404],[84396.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083818570,[[84302.0,0.12867495],[84300.0,0.11019696],[84298.0,0.0593116],[84290.0,0.10618107],[84289.0,0.01003366]],[[84303.0,0.1186173],[84306.0,0.0593068],[84309.0,0.0593048],[84314.0,0.0593011],[84315.0,0.82014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083818768,[[84302.0,0.15867495],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0593116],[84297.0,0.01014232]],[[84303.0,0.4794173],[84305.0,0.1746679],[84306.0,0.0593068],[84309.0,0.0593048],[84314.0,0.0593011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083819083,[[84302.0,0.15867495],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116],[84297.0,0.01014232]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083819271,[[84302.0,0.17155949],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116],[84297.0,0.01014232]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083819674,[[84302.0,0.17155949],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116],[84297.0,0.01010232]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083819877,[[84302.0,0.17355949],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116],[84297.0,0.01010232]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083820073,[[84302.0,0.17555949],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116],[84297.0,0.01010232]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083820272,[[84302.0,0.17555949],[84301.0,0.0311],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0895116]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083820273,[[84302.0,0.17555949],[84301.0,0.0311],[84300.0,0.16950736],[84299.0,0.04059819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84309.0,0.0593048],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083820479,[[84302.0,0.20555949],[84301.0,0.0311],[84300.0,0.22881776],[84299.0,0.04059819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84311.0,0.00017793],[84312.0,0.0593028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083820677,[[84302.0,0.23605949],[84301.0,0.0311],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84305.0,0.2708679],[84306.0,0.0593068],[84311.0,0.00017793],[84312.0,0.0593028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083822077,[[84302.0,0.23605949],[84301.0,0.0615],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84305.0,0.3301758],[84306.0,0.0593068],[84310.0,0.0593043],[84311.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083822378,[[84302.0,0.23605949],[84301.0,0.0615],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84305.0,0.0629],[84306.0,0.1186136],[84308.0,0.0593058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083822681,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84305.0,0.0629],[84308.0,0.0593058],[84314.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083822884,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.5107173],[84304.0,0.11528],[84305.0,0.1514158],[84310.0,0.0593041],[84314.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083823181,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.5425173],[84304.0,0.11528],[84305.0,0.1186158],[84310.0,0.0593041],[84314.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083829979,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3921],[84304.0,0.11528],[84306.0,0.1186134],[84308.0,0.0593055],[84310.0,0.0593041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083830185,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3921],[84304.0,0.11528],[84308.0,0.0593055],[84309.0,0.0321],[84310.0,0.0593041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083830379,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84309.0,0.0321],[84310.0,0.0593041],[84322.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083830585,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84308.0,0.0302],[84309.0,0.0321],[84318.0,0.0592986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083830787,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84308.0,0.0895054],[84309.0,0.0321],[84311.0,0.05948143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083830989,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84307.0,0.0593058],[84308.0,0.0302],[84309.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083831279,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.11528],[84305.0,0.0593073],[84307.0,0.0593058],[84308.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083831479,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84304.0,0.11528],[84305.0,0.0593073],[84306.0,0.0302],[85044.0,0.00435725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083831679,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84304.0,0.11528],[84305.0,0.0593073],[84306.0,0.0895072],[84314.0,0.0900014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083831885,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84304.0,0.14548],[84305.0,0.0593073],[84306.0,0.0593072],[84314.0,0.0900014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083832273,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.4794173],[84304.0,0.0302],[84306.0,0.0593072],[84309.0,0.0914047],[84310.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083832485,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84304.0,0.148816],[84307.0,0.0593059],[84309.0,0.0914047],[84310.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083832680,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84306.0,0.1186137],[84307.0,0.0593059],[84309.0,0.0914047],[84310.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083832874,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84306.0,0.1186137],[84308.0,0.0315],[84309.0,0.0914047],[84312.0,0.0593029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083833076,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84310.0,0.11504],[84311.0,0.05948103],[84313.0,0.0315],[84319.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083833276,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84309.0,0.1186095],[84310.0,0.11504],[84311.0,0.09098103],[84314.0,0.0914014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083833477,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84308.0,0.1186103],[84309.0,0.0315],[84310.0,0.11504],[84311.0,0.05948103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083833872,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84309.0,0.1186097],[84311.0,0.05948123],[84314.0,0.1743014],[84320.0,0.0592973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083834083,[[84302.0,0.26715949],[84301.0,0.0304],[84300.0,0.22881776],[84299.0,0.01009819],[84298.0,0.0593116]],[[84303.0,0.3608],[84309.0,0.1186097],[84311.0,0.05948123],[84313.0,0.0315],[84314.0,0.1743014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083834481,[[84308.0,0.1186103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.20784969],[84301.0,0.0304]],[[84309.0,0.1186097],[84311.0,0.05948123],[84313.0,0.0315],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083834686,[[84308.0,0.2686103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.14784969],[84301.0,0.0304]],[[84309.0,0.1186097],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083834687,[[84308.0,0.2686103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.14784969],[84301.0,0.0304]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083834884,[[84308.0,0.2686103],[84307.0,0.0638],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08624969]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.11878493],[84314.0,0.1471],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083835084,[[84308.0,0.2686103],[84307.0,0.0638],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08624969]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083835287,[[84308.0,0.3295103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08624969],[83849.0,0.11856478]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083835686,[[84308.0,0.3305103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08424969],[84254.0,0.01006383]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083836085,[[84308.0,0.3305103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08424969],[84255.0,0.62618702]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.05948123],[84314.0,0.2064014],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083836086,[[84308.0,0.3305103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08424969],[84255.0,0.62618702]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.11878493],[84314.0,0.1471],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083836579,[[84308.0,0.3305103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08424969],[84255.0,0.5934216]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.11878493],[84314.0,0.1471],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083836774,[[84308.0,0.3305103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08224969],[84287.0,0.57403545]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.11878493],[84314.0,0.1471],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083836982,[[84308.0,0.3315103],[84306.0,0.0593059],[84305.0,0.0593069],[84302.0,0.08224969],[84287.0,0.57403545]],[[84309.0,0.1186097],[84310.0,0.0315],[84311.0,0.11878493],[84314.0,0.1471],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083837384,[[84308.0,0.2129],[84307.0,0.0593051],[84305.0,0.0593069],[84302.0,0.02294079],[84287.0,0.57403545]],[[84311.0,0.00017793],[84316.0,0.11488],[84317.0,0.0592995],[84321.0,0.3608],[84325.0,0.0592935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083837585,[[84310.0,0.1186075],[84309.0,0.032],[84308.0,0.2722044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84313.0,0.0319],[84315.0,0.4201003],[84316.0,0.11488],[84319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083837788,[[84310.0,0.2895075],[84309.0,0.032],[84308.0,0.0613044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84313.0,0.1186035],[84315.0,0.4511003],[84316.0,0.11488],[84318.0,0.0592985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083838078,[[84310.0,0.2995075],[84309.0,0.032],[84308.0,0.0613044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.3927],[84316.0,0.11488],[84317.0,0.1185977],[84318.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083838284,[[84310.0,0.2995075],[84309.0,0.032],[84308.0,0.0613044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.3927],[84316.0,0.2334794],[84318.0,0.0902982],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083838481,[[84310.0,0.2995075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.3927],[84316.0,0.11488],[84318.0,0.031],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083838677,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.3927],[84321.0,0.3608],[84326.0,0.03437958],[84331.0,0.0592891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083838888,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84321.0,0.3608],[84324.0,0.11484],[84326.0,0.00177958],[84332.0,0.80336259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083839095,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84320.0,0.1513944],[84321.0,0.3608],[84322.0,0.0592957],[84323.0,0.0592946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083839280,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84316.0,0.1185997],[84318.0,0.0592984],[84320.0,0.0328],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083839481,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84316.0,0.1185997],[84318.0,0.0592984],[84319.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083839892,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0603044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84317.0,0.0309],[84318.0,0.0592984],[84323.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083840394,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84323.0,0.059295],[84330.0,0.0914898],[84341.0,0.16546317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083840595,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84319.0,0.0309],[84322.0,0.0592958],[84323.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083840796,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84319.0,0.149495],[84321.0,0.420096],[84323.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083842392,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84319.0,0.0309],[84321.0,0.420096],[84323.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083842984,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84319.0,0.0309],[84321.0,0.3608],[84323.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083843189,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84315.0,0.0328],[84319.0,0.0309],[84321.0,0.3608],[84322.0,0.1185906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083843394,[[84310.0,0.3095075],[84309.0,0.032],[84308.0,0.0593044],[84307.0,0.0593051],[84305.0,0.0593069]],[[84311.0,0.00017793],[84321.0,0.3608],[84324.0,0.2334286],[84402.0,8.61412],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083843596,[[84320.0,0.1185934],[84318.0,0.0592974],[84317.0,0.0592985],[84314.0,0.0593004],[84310.0,0.3095075]],[[84321.0,0.3608],[84326.0,0.12036518],[84328.0,0.0592912],[84329.0,0.11476],[84335.0,0.13401752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083843893,[[84320.0,0.1185934],[84314.0,0.0593004],[84310.0,0.3095075]],[[84321.0,0.3608],[84326.0,0.12036518],[84328.0,0.0592912],[84329.0,0.11476],[84335.0,0.13401752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083843894,[[84325.0,0.1185864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.4485934],[84314.0,0.0593004]],[[84326.0,0.00177958],[84333.0,0.11488],[84335.0,0.13401752],[84336.0,1.18178951],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083844194,[[84325.0,0.1785864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1191934],[84318.0,0.0952]],[[84326.0,0.00177958],[84327.0,0.0318],[84329.0,0.0324],[84331.0,0.0592892],[84335.0,0.19330412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083844398,[[84325.0,0.1785864],[84324.0,0.0623],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1185934]],[[84326.0,0.03417958],[84327.0,0.0318],[84333.0,0.1185762],[84335.0,0.19330412],[84338.0,0.4200845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083844595,[[84325.0,0.1785864],[84324.0,0.0623],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1185934]],[[84326.0,0.03417958],[84327.0,0.0318],[84335.0,0.18217969],[84338.0,0.4200845],[84373.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083844895,[[84325.0,0.1785864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1185934]],[[84326.0,0.03417958],[84327.0,0.0318],[84335.0,0.18217969],[84338.0,0.4200845],[84373.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083844896,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1185934],[84317.0,0.00017793]],[[84326.0,0.03417958],[84327.0,0.0318],[84332.0,0.4793768],[84334.0,0.05946483],[84335.0,0.12289309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083845105,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.03417958],[84327.0,0.0318],[84331.0,0.1185784],[84332.0,0.3608],[84333.0,0.0592877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083845396,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.00177958],[84327.0,0.0318],[84332.0,0.3608],[84337.0,0.35518833],[84338.0,0.4200845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083845597,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.00577958],[84327.0,0.0318],[84332.0,0.3913],[84336.0,0.98069131],[84337.0,0.35518833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083845796,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.059295],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.004],[84332.0,0.3913],[84336.0,0.86212001],[84337.0,0.35518833],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083845997,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.004],[84332.0,0.3608],[84333.0,0.1514756],[84334.0,0.03067793],[84336.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083846192,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.004],[84332.0,0.3608],[84333.0,0.0329],[84334.0,0.03067793],[84340.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083846393,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84320.0,0.1186334],[84317.0,0.00017793]],[[84326.0,0.004],[84331.0,0.0305],[84332.0,0.3608],[84333.0,0.0329],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083846788,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84320.0,0.1185934],[84317.0,0.00017793]],[[84326.0,0.008],[84330.0,0.0329],[84331.0,0.0305],[84332.0,0.3608],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083846989,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84330.0,0.0329],[84331.0,0.0305],[84332.0,0.3608],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083847191,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84330.0,0.0329],[84331.0,0.0305],[84332.0,0.479377],[84334.0,0.05946483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083850303,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84330.0,0.0329],[84331.0,0.149078],[84332.0,0.3608],[84334.0,0.05946483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083851102,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.0329],[84331.0,0.118578],[84332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083851300,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.1514799],[84332.0,0.3608],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083851611,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.1831798],[84332.0,0.3608],[84333.0,0.0592875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083851899,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.1831798],[84332.0,0.4200883],[84357.0,0.02600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083852103,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.1831798],[84332.0,0.4200883],[84357.0,0.03712236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083852301,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84329.0,0.0306],[84330.0,0.0646],[84332.0,0.3608],[84333.0,0.0592875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083852498,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84328.0,0.0312],[84329.0,0.0306],[84332.0,0.3608],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083852691,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84328.0,0.0312],[84329.0,0.0306],[84332.0,0.3608],[84334.0,0.11875213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083852891,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84321.0,4e-05],[84320.0,0.1185934]],[[84326.0,0.008],[84328.0,0.0312],[84329.0,0.0306],[84332.0,0.3608],[84333.0,0.1185752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083853198,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174775],[84320.0,0.1185934],[83843.0,0.11856478]],[[84326.0,0.008],[84328.0,0.0312],[84329.0,0.0306],[84332.0,0.3608],[84333.0,0.1185753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083853502,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84137.0,4e-05]],[[84326.0,0.008],[84328.0,0.0312],[84329.0,0.0306],[84332.0,0.3608],[84333.0,0.1185753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083854292,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84137.0,4e-05]],[[84326.0,0.008],[84327.0,0.0323],[84328.0,0.0312],[84332.0,0.3608],[84825.0,0.14813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083854491,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84137.0,4e-05]],[[84326.0,0.008],[84327.0,0.0323],[84328.0,0.0312],[84332.0,0.3608],[84334.0,0.11875233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083854695,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84137.0,4e-05]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84357.0,0.01282009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083855103,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84357.0,0.01282009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083855998,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0909854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083856198,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875243],[84336.0,0.0909854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083856403,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.4793767],[84334.0,0.05946483],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083856605,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84330.0,0.1185797],[84332.0,0.4200884],[84334.0,0.05946483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083856800,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84299.0,0.7613932]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.4200884],[84334.0,0.05946483],[84337.0,0.0592852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083857999,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84333.0,0.0592878],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083859697,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84337.0,0.0592854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083859898,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875243],[84336.0,0.0909858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083860207,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84335.0,0.1185727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083860594,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84336.0,0.0909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083861007,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[83851.0,0.06878729]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84336.0,0.0909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083861306,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84336.0,0.0909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083862598,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.479377],[84334.0,0.05946493],[84336.0,0.0909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083862792,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.479377],[84334.0,0.05946493],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083864106,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.05946493],[84336.0,0.0909856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083864312,[[84325.0,0.2408864],[84323.0,0.0592939],[84322.0,0.174815],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84333.0,0.1185752],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083864604,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84333.0,0.1185752],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083864793,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84335.0,0.1185731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083865597,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875163],[84439.0,0.47885335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083865802,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875163],[84336.0,0.0909857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083866010,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.1502718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083866205,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083866400,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.1502713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083868609,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84335.0,0.1185731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083868801,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.11875233],[84336.0,0.0909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083869410,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.2095576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083869601,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84308.0,0.00177893]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84335.0,0.1185725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083869800,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84309.0,0.57403545]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84335.0,0.1185725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083870002,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84309.0,0.57403545]],[[84326.0,0.0398],[84327.0,0.0323],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083870609,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84309.0,0.57403545]],[[84326.0,0.0398],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317],[84357.0,0.14454555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083870815,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57316214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083871005,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57384214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083871210,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57384214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.1502715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083871414,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57384214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083871910,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57384214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84333.0,0.1185752],[84334.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083872109,[[84325.0,0.2408864],[84323.0,0.1185878],[84322.0,0.11552],[84320.0,0.1185934],[84316.0,0.57384214]],[[84326.0,0.0398],[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84337.0,0.0592849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083872309,[[84330.0,0.1185793],[84328.0,0.0592904],[84327.0,0.0592914],[84325.0,0.2508864],[84322.0,0.11548]],[[84331.0,0.0328],[84332.0,0.3608],[84334.0,0.00017793],[84343.0,0.1185611],[84345.0,0.0592794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083872611,[[84330.0,0.9085793],[84328.0,0.0592904],[84327.0,0.0592914],[84326.0,0.0331],[84325.0,0.1808864]],[[84331.0,0.0328],[84334.0,0.00017793],[84343.0,0.1185611],[84345.0,0.0592794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083872612,[[84330.0,0.9085793],[84328.0,0.0592904],[84327.0,0.0592914],[84326.0,0.0331],[84325.0,0.1808864]],[[84331.0,0.0328],[84334.0,0.00017793],[84343.0,0.1185612],[84345.0,0.0592794],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083872801,[[84333.0,0.1185751],[84331.0,0.0592883],[84330.0,0.8492893],[84329.0,0.065],[84328.0,0.1740504]],[[84334.0,0.00017793],[84351.0,0.3608],[84354.0,0.06105174],[84358.0,0.86144],[84361.0,0.07038948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083873003,[[84336.0,0.1185709],[84334.0,0.0592862],[84333.0,0.8392872],[84331.0,0.1242883],[84330.0,0.01339863]],[[84351.0,0.3608],[84354.0,0.06105174],[84358.0,0.86144],[84361.0,0.07038948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083873004,[[84336.0,0.1185709],[84334.0,0.0592862],[84333.0,0.8392872],[84331.0,0.1242883],[84330.0,0.01339863]],[[84337.0,0.0332],[84342.0,0.0312],[84350.0,0.11476],[84351.0,0.3608],[84354.0,0.06105174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083873199,[[84336.0,0.8185709],[84334.0,0.0592862],[84333.0,0.0598872],[84331.0,0.0592883],[84330.0,0.01279863]],[[84337.0,0.0332],[84342.0,0.0312],[84346.0,0.1185574],[84348.0,0.0592771],[84350.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083873516,[[84336.0,0.8185709],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883],[84330.0,0.01279863]],[[84337.0,0.0332],[84346.0,4e-05],[84348.0,0.1185544],[84350.0,0.0592756],[84353.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083873812,[[84336.0,0.8185709],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883],[84330.0,0.01279863]],[[84337.0,0.0332],[84345.0,0.0312],[84346.0,4e-05],[84348.0,0.1185544],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083874018,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0332],[84345.0,0.0312],[84346.0,4e-05],[84348.0,0.1185544],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083874218,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0332],[84345.0,0.03137793],[84346.0,4e-05],[84348.0,0.1185544],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083874409,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0332],[84345.0,0.03137793],[84348.0,0.1185544],[84350.0,0.0592756],[84443.0,0.7458955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083874603,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0332],[84345.0,0.03137793],[84348.0,0.1185544],[84349.0,4e-05],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083874809,[[84336.0,0.8185709],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883],[83383.0,0.10637339]],[[84337.0,0.0332],[84345.0,0.03137793],[84348.0,0.1185544],[84349.0,4e-05],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083875209,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0332],[84345.0,0.03137793],[84348.0,0.1185544],[84349.0,4e-05],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083875417,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84348.0,0.1185544],[84349.0,4e-05],[84350.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083876410,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84347.0,0.118556],[84349.0,0.0593165],[84777.0,0.14813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083876607,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84347.0,0.118556],[84349.0,0.0593165],[84368.0,0.02577878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083876809,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84347.0,0.118556],[84349.0,0.0593165],[84368.0,0.03689976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083877011,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84349.0,0.1778702],[84368.0,0.03689976],[85188.0,0.177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083877309,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84349.0,0.1778702],[84368.0,0.03689976],[84778.0,0.14813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083877818,[[84336.0,0.8185709],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84349.0,0.0593165],[84351.0,0.4200751],[84357.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083878216,[[84336.0,0.8276642],[84335.0,4e-05],[84334.0,0.0592862],[84333.0,0.0592872],[84331.0,0.0592883]],[[84337.0,0.0663],[84345.0,0.03137793],[84349.0,0.0593165],[84351.0,0.4200751],[84357.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083878519,[[84344.0,0.1185597],[84342.0,0.0592805],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.7090933]],[[84345.0,0.00017793],[84349.0,4e-05],[84351.0,0.3608],[84352.0,0.1185494],[84354.0,0.06105174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083878716,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.0097333]],[[84345.0,0.00017793],[84349.0,0.1185933],[84350.0,0.0609],[84351.0,0.4200752],[84354.0,0.06105214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083878919,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.00017793],[84348.0,0.0306],[84349.0,0.1185933],[84350.0,0.0303],[84351.0,0.4200752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083879408,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.00017793],[84348.0,0.0306],[84349.0,4e-05],[84350.0,0.0303],[84351.0,0.5386262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083879620,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.00217793],[84348.0,0.0306],[84349.0,4e-05],[84350.0,0.0303],[84351.0,0.5386262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083879809,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.00217793],[84347.0,0.0301],[84348.0,0.0306],[84349.0,4e-05],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083880321,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.00217793],[84346.0,0.0306],[84347.0,0.0301],[84349.0,4e-05],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083880703,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.03427793],[84346.0,0.0306],[84349.0,4e-05],[84350.0,0.0303],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083882018,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84356.0,0.118544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083882321,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[84336.0,0.00927123]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84353.0,0.1185873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083882917,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84353.0,0.1185873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083885221,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84353.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083886124,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84374.0,0.4174764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083886419,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083886614,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[83466.0,0.10371707]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083887012,[[84344.0,0.8285597],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835],[83864.0,0.06878729]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083887418,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.1738405],[84341.0,0.0592816],[84338.0,0.0592835]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083887626,[[84344.0,0.8285597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84279.0,0.01986371]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083888525,[[84344.0,0.8585597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84279.0,0.01986371]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083888926,[[84344.0,0.8585597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84302.0,0.50760564]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083889713,[[84344.0,0.8585597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84302.0,0.50760564]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,0.1185886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083890118,[[84344.0,0.8885597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84302.0,0.50760564]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,0.1185886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083890525,[[84344.0,0.8885597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84302.0,0.50760564]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083891021,[[84344.0,0.8885597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84327.0,0.00177851]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083892325,[[84344.0,0.9214597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84327.0,0.00177851]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083893828,[[84344.0,0.9214597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84261.0,0.01002403]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083894023,[[84344.0,0.9214597],[84343.0,4e-05],[84342.0,0.233121],[84338.0,0.0592835],[84327.0,0.00177851]],[[84345.0,0.03427793],[84346.0,0.0306],[84350.0,0.0303],[84351.0,0.3608],[84352.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083894929,[[84344.0,0.6314597],[84343.0,4e-05],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.10618107]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84350.0,0.0303],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083895132,[[84344.0,0.6914597],[84343.0,4e-05],[84342.0,0.118561],[84338.0,0.0592835],[84337.0,0.1144]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083895319,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84338.0,0.0592835],[84337.0,0.1144]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083895521,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083896127,[[84344.0,0.6285597],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835],[84040.0,2.83949781]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083896320,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083896520,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.3608],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083896720,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083897127,[[84344.0,0.6285597],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835],[84289.0,0.06104034]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083897331,[[84344.0,0.6285597],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835],[84289.0,0.04324034]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083897535,[[84344.0,0.6285597],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835],[84289.0,0.04324034]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083897835,[[84344.0,0.6285597],[84343.0,4e-05],[84342.0,0.118561],[84339.0,0.0606],[84338.0,0.0592835]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083898030,[[84344.0,0.6285597],[84343.0,0.06544],[84342.0,0.118561],[84338.0,0.0592835],[84289.0,0.06104034]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083898219,[[84344.0,0.6285597],[84343.0,0.06544],[84342.0,0.118561],[84338.0,0.0592835],[84289.0,0.04324034]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083898826,[[84344.0,0.6285597],[84343.0,0.06544],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.3614]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083899027,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.3608]],[[84345.0,0.15283623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083899537,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.3608]],[[84345.0,0.51363623],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083900729,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.3608]],[[84345.0,0.51363623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083905441,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.57388444]],[[84345.0,0.51363623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083905631,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.57456444]],[[84345.0,0.51363623],[84346.0,0.0306],[84347.0,0.1185568],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083908328,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84326.0,0.57456444]],[[84345.0,0.39507793],[84346.0,0.0306],[84347.0,0.0592784],[84349.0,0.36084],[84350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083908534,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84346.0,0.0306],[84349.0,4e-05],[84359.0,0.3608],[84362.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083908748,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84349.0,4e-05],[84357.0,0.033],[84358.0,0.1185806],[84359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083908930,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84349.0,4e-05],[84357.0,0.0979],[84358.0,0.1185806],[84359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083909133,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84357.0,0.0979],[84358.0,0.1185806],[84359.0,0.3608],[84363.0,0.0592669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083909635,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84347.0,4e-05],[84357.0,0.0979],[84358.0,4e-05],[84359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083909842,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.21236214]],[[84345.0,0.36497793],[84347.0,4e-05],[84357.0,0.0979],[84358.0,4e-05],[84359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083910040,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.31854321]],[[84345.0,0.36497793],[84347.0,4e-05],[84357.0,0.0979],[84358.0,4e-05],[84359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083910343,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.31854321]],[[84345.0,0.36497793],[84357.0,0.0979],[84358.0,4e-05],[84359.0,0.3608],[84366.0,0.37896029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083910547,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84335.0,0.31854321]],[[84345.0,0.00417793],[84357.0,0.0979],[84358.0,4e-05],[84366.0,0.37896029],[84801.0,0.1185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083910747,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.0979],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083910948,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84347.0,4e-05],[84348.0,0.0649],[84349.0,0.3608],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083911151,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84347.0,4e-05],[84348.0,0.0649],[84349.0,0.3608],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083911552,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84346.0,0.0318],[84347.0,4e-05],[84348.0,0.0331],[84349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083912440,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.03717793],[84346.0,0.0318],[84347.0,4e-05],[84349.0,0.3608],[84800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083912641,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.03717793],[84346.0,0.0318],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083912948,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.03717793],[84346.0,0.0318],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083922555,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84346.0,0.0318],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083922755,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84346.0,0.0318],[84347.0,4e-05],[84348.0,0.0333],[84349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083923050,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84346.0,0.0651],[84347.0,4e-05],[84349.0,0.3608],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083923255,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.00417793],[84346.0,0.0651],[84347.0,4e-05],[84349.0,0.3608],[84358.0,0.1185801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083923455,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.03457793],[84346.0,0.0333],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083923765,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515414],[84373.0,0.32855176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083924266,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033],[84373.0,0.32855176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083924453,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.118561],[84338.0,0.0592835],[84336.0,0.37007123]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033],[84358.0,0.1185807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083925360,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033],[84358.0,0.0593106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083925662,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515417],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083928154,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84357.0,0.1515417],[84358.0,4e-05],[84359.0,0.0592694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083928355,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515417],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083929674,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84356.0,0.1185428],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083930458,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033],[84358.0,0.1185808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083931867,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515418],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083932465,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.033],[84358.0,0.1185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083935468,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84357.0,0.1515419],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083935671,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84349.0,0.3608],[84356.0,0.1185433],[84357.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083936356,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84356.0,0.1185433],[84359.0,0.0592694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083936561,[[84344.0,0.6921597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84356.0,0.1185433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083941276,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84356.0,0.1185433],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083941477,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84356.0,0.1185433],[84375.0,0.08473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083941795,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84356.0,0.1185433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083943470,[[84344.0,0.6921597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84338.0,0.0592835]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083943680,[[84344.0,0.6607597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84339.0,0.0315]],[[84345.0,0.06617793],[84347.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84352.0,0.1185488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083944681,[[84344.0,0.6607597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84339.0,0.0315]],[[84345.0,0.06617793],[84348.0,0.0331],[84349.0,0.3608],[84352.0,0.1185488],[102050.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083944977,[[84344.0,0.6607597],[84343.0,0.0332],[84342.0,0.0592805],[84341.0,0.0592817],[84339.0,0.0315]],[[84345.0,0.06617793],[84346.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84352.0,0.1185488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083945179,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84339.0,0.0315]],[[84345.0,0.06617793],[84346.0,4e-05],[84348.0,0.0331],[84349.0,0.3608],[84351.0,0.11855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083945480,[[84344.0,0.6607597],[84343.0,0.03324],[84342.0,0.0592805],[84341.0,0.0592817],[84339.0,0.0315]],[[84345.0,0.06617793],[84346.0,4e-05],[84349.0,0.3608],[84373.0,0.71929093],[84376.0,0.35609744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083945675,[[84357.0,0.1185414],[84355.0,0.0592714],[84354.0,0.0592725],[84351.0,0.0592744],[84345.0,0.0592788]],[[84362.0,0.28458081],[84373.0,1.07219487],[84375.0,0.00177851],[84376.0,0.35521743],[84381.0,0.01112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083945979,[[84357.0,0.8585414],[84356.0,0.3608],[84355.0,0.0592714],[84354.0,0.0592725],[84351.0,0.0592744]],[[84362.0,0.28458081],[84373.0,1.07219487],[84375.0,0.00177851],[84376.0,0.35521743],[84381.0,0.01112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083945980,[[84357.0,0.8585414],[84356.0,0.3608],[84355.0,0.0592714],[84354.0,0.0592725],[84351.0,0.0592744]],[[84361.0,0.0303],[84362.0,0.28458081],[84373.0,1.07219487],[84375.0,0.00177851],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083946179,[[84371.0,0.1185217],[84366.0,0.0592643],[84360.0,0.0592683],[84357.0,1.22],[84356.0,0.4541]],[[84372.0,0.0303],[84373.0,1.07219487],[84375.0,0.00177851],[84376.0,0.35521743],[84377.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083946375,[[84371.0,0.6885217],[84369.0,0.0592622],[84362.0,0.16544797],[84360.0,0.10618107],[84358.0,0.85]],[[84372.0,0.1488203],[84373.0,1.07211487],[84374.0,0.0592594],[84375.0,0.06103691],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083946583,[[84371.0,0.12256851],[84369.0,0.0592618],[84362.0,0.0592669],[84361.0,0.0307],[84360.0,0.21236214]],[[84372.0,0.1488203],[84373.0,1.07211487],[84374.0,0.0592594],[84375.0,0.06103691],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083946770,[[84371.0,0.24109021],[84369.0,0.1185234],[84363.0,0.03087781],[84362.0,0.0592669],[84360.0,0.21236214]],[[84372.0,0.1488203],[84373.0,1.07211487],[84374.0,0.0592594],[84375.0,0.06103691],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083947382,[[84371.0,0.24109021],[84369.0,0.1185234],[84364.0,0.0592653],[84363.0,0.03087781],[84360.0,0.21236214]],[[84372.0,0.1488203],[84373.0,1.07211487],[84374.0,0.0592594],[84375.0,0.06103691],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083947785,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1488203],[84373.0,1.07211487],[84374.0,0.0592594],[84375.0,0.0592584],[84376.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083948487,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1488203],[84373.0,0.75241918],[84374.0,0.0592594],[84375.0,0.0592584],[84382.0,0.14800951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083948676,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1488203],[84373.0,0.36168001],[84374.0,0.0592594],[84375.0,0.0592584],[84382.0,0.01112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083948876,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1488203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84382.0,0.01112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083949185,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1508203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84377.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083949378,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.1518203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84377.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083950884,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.2154203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84377.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083951076,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.2134203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84377.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083951388,[[84371.0,0.24109021],[84369.0,0.1185234],[84365.0,0.0307],[84364.0,0.0592653],[84363.0,0.00017781]],[[84372.0,0.2154203],[84373.0,0.3608],[84374.0,0.0592594],[84375.0,0.0592584],[84377.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083952580,[[84363.0,0.00017781],[84362.0,0.0592669],[84350.0,0.10618107],[84344.0,0.4200796],[84296.0,0.06715553]],[[84364.0,0.1185316],[84367.0,0.0592639],[84371.0,0.0592608],[84372.0,0.0969],[84373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083952781,[[84363.0,0.14871081],[84361.0,0.0316],[84359.0,0.059269],[84350.0,0.26998107],[84346.0,0.0322]],[[84364.0,0.4793316],[84366.0,0.059265],[84367.0,0.0592639],[84371.0,0.0592608],[84372.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083953086,[[84363.0,0.14871081],[84361.0,0.0908676],[84359.0,0.059269],[84350.0,0.26998107],[84346.0,0.0322]],[[84364.0,0.4793316],[84366.0,0.091965],[84367.0,0.0592639],[84368.0,0.1138],[84371.0,0.0592608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083953281,[[84363.0,0.14871081],[84361.0,0.0908676],[84350.0,0.26998107],[84346.0,0.0322]],[[84364.0,0.4793316],[84366.0,0.091965],[84367.0,0.0592639],[84368.0,0.1138],[84371.0,0.0592608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083953282,[[84363.0,0.14871081],[84361.0,0.0908672],[84354.0,0.0592726],[84350.0,0.15618107],[84348.0,0.1138]],[[84364.0,0.4793316],[84365.0,0.0645],[84366.0,0.091965],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083953490,[[84363.0,0.14871081],[84361.0,0.1501344],[84354.0,0.0592726],[84350.0,0.15618107],[84348.0,0.1138]],[[84364.0,0.4793316],[84365.0,0.0645],[84366.0,0.091965],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083953784,[[84363.0,0.14871081],[84361.0,0.1501344],[84354.0,0.0592726],[84350.0,0.15618107],[84348.0,0.1138]],[[84364.0,0.5450316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083954183,[[84363.0,0.15071081],[84361.0,0.1501344],[84354.0,0.0592726],[84350.0,0.15618107],[84348.0,0.1138]],[[84364.0,0.5450316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083954391,[[84363.0,0.15071081],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.15618107],[84348.0,0.1138]],[[84364.0,0.5450316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083955289,[[84363.0,0.16194281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.05],[84348.0,0.1138]],[[84364.0,0.5460316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083955590,[[84363.0,0.16194281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.1092755],[84348.0,0.1138]],[[84364.0,0.5460316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083955787,[[84363.0,0.16194281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.21545657],[84348.0,0.1138]],[[84364.0,0.5460316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083956579,[[84363.0,0.16094281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.21545657],[84348.0,0.1138]],[[84364.0,0.5470316],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083957687,[[84363.0,0.16094281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.1092755],[84348.0,0.1138]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083957884,[[84363.0,0.16098281],[84361.0,0.1501344],[84356.0,0.0592708],[84350.0,0.1092755],[84348.0,0.1138]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083960078,[[84363.0,0.16098281],[84361.0,0.1501344],[84357.0,0.0327],[84356.0,0.0592708],[84350.0,0.1092755]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083960278,[[84363.0,0.16098281],[84362.0,0.0317],[84361.0,0.1501344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083960591,[[84363.0,0.13098281],[84362.0,0.0317],[84361.0,0.1501344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083960793,[[84363.0,0.16358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083961481,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.059265],[84367.0,0.0592639],[84368.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083972595,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.11853],[84368.0,0.1138],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083972996,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.11853],[84368.0,0.1138],[84373.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083976506,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.11853],[84368.0,0.1138],[84420.0,1.1601935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083976707,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84365.0,0.0315],[84366.0,0.11853],[84368.0,0.1138],[84385.0,0.36420408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083977414,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84366.0,0.11853],[84368.0,0.1138],[84385.0,0.36420408],[85495.0,0.08522614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083977608,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.5471916],[84366.0,0.11853],[84368.0,0.1138],[84370.0,0.0331],[84385.0,0.36420408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083977913,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.4814916],[84366.0,0.11853],[84368.0,0.1138],[84370.0,0.0331],[84385.0,0.36420408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083978217,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.4814916],[84366.0,0.11853],[84368.0,0.1138],[84369.0,0.062],[84370.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083978916,[[84363.0,0.24358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.4814916],[84366.0,0.11853],[84367.0,0.0303],[84368.0,0.1138],[84369.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083981030,[[84363.0,0.50358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84366.0,0.1185291],[84368.0,0.173063],[84371.0,0.420061],[84376.0,0.0592579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083981321,[[84363.0,0.50358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,0.11344],[84369.0,0.1185245],[84371.0,0.0592609],[84375.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083981632,[[84363.0,0.50358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84369.0,0.1727023],[84372.0,0.0592604],[84375.0,0.1216585],[84379.0,0.0592557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083981833,[[84363.0,0.50358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,0.1185263],[84369.0,0.11344],[84370.0,0.0592617],[84372.0,0.0592604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083982023,[[84363.0,0.50358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84369.0,0.1185256],[84372.0,0.0592604],[84478.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083982230,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84384.0,0.2561523],[84397.0,0.16190052],[84419.0,0.1085546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083982530,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.0327],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84370.0,0.1185231],[84373.0,0.17274],[84376.0,0.0592578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083982827,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84370.0,0.1185231],[84372.0,0.0592603],[84376.0,0.0592578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083983032,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84370.0,0.1185231],[84372.0,0.0592603],[84376.0,0.0592578],[84378.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083983221,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84372.0,0.0592603],[84374.0,0.0592589],[84375.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083983528,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84371.0,0.1185224],[84373.0,0.0592597],[84375.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083985627,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84372.0,0.0592602],[84375.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083985628,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84372.0,0.0592602],[84375.0,0.0326],[84454.0,8.60916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083985929,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84371.0,0.1185219],[84373.0,0.0592595],[84375.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083986537,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84371.0,0.1185219],[84373.0,0.0592595],[84374.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083986831,[[84363.0,0.77358281],[84362.0,0.0317],[84361.0,0.1185344],[84357.0,0.14622],[84356.0,0.0592708]],[[84364.0,0.36296],[84368.0,4e-05],[84370.0,0.1185243],[84372.0,0.0592607],[84373.0,0.0592595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987031,[[84375.0,0.1185161],[84372.0,0.0592598],[84369.0,0.0592618],[84364.0,0.0592655],[84363.0,0.65504981]],[[84376.0,0.2321559],[84378.0,0.0592561],[84381.0,0.06103267],[84383.0,0.0316],[84388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987233,[[84375.0,0.1185161],[84364.0,0.0592655],[84363.0,0.65504981]],[[84381.0,0.06103267],[84383.0,0.0316],[84388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987234,[[84378.0,0.1185119],[84375.0,0.3492574],[84366.0,0.10618107],[84364.0,0.1221655],[84363.0,0.04564981]],[[84381.0,0.00177837],[84383.0,0.0316],[84385.0,0.35521743],[84388.0,0.3608],[84392.0,0.2561465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987431,[[84379.0,0.1814105],[84378.0,0.1785119],[84375.0,0.0592574],[84370.0,0.0325],[84366.0,0.10618107]],[[84380.0,0.47948831],[84381.0,0.11541837],[84382.0,0.0902538],[84383.0,0.0316],[84384.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987640,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.47948831],[84381.0,0.00177837],[84382.0,0.2632276],[84383.0,0.0316],[84384.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083987847,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54308831],[84381.0,0.00177837],[84382.0,0.2322276],[84383.0,0.0316],[84388.0,0.4200495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083988231,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54308831],[84381.0,0.00177837],[84382.0,0.1729738],[84383.0,0.0316],[84385.0,0.41446863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083988441,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54308831],[84381.0,0.00177837],[84382.0,0.1185076],[84383.0,0.0316],[84385.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083988838,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54308831],[84381.0,0.00177837],[84382.0,0.2322676],[84383.0,0.0316],[84385.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083989025,[[84379.0,0.2118105],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54808831],[84381.0,0.00177837],[84382.0,0.1185076],[84383.0,0.0316],[84385.0,0.35521743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083989229,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54808831],[84381.0,0.00177837],[84382.0,0.1730138],[84383.0,0.0316],[84385.0,0.41446873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083989543,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.54808831],[84381.0,0.00177837],[84382.0,0.0592538],[84383.0,0.14536],[84385.0,0.41446873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083990125,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.48448831],[84381.0,0.00177837],[84382.0,0.0592538],[84383.0,0.11376],[84385.0,0.41446873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083990335,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.48848831],[84381.0,0.00177837],[84382.0,0.0592538],[84384.0,0.063],[84385.0,0.0592513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083990537,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.48848831],[84381.0,0.00177837],[84382.0,0.0592538],[84383.0,0.11376],[84384.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083990737,[[84379.0,0.22439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.10618107]],[[84380.0,0.48848831],[84381.0,0.00177837],[84382.0,0.0592538],[84384.0,0.063],[84385.0,0.1729713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083991542,[[84379.0,0.30439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.22618107]],[[84380.0,0.48848831],[84381.0,0.00177837],[84382.0,0.0592538],[84384.0,0.063],[84385.0,0.1729713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083992137,[[84379.0,0.30439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.22618107]],[[84380.0,0.48848831],[84381.0,0.03227837],[84382.0,0.0592538],[84384.0,0.0326],[84385.0,0.1729713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083992332,[[84379.0,0.54439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.70002107]],[[84380.0,0.36997781],[84381.0,0.00177837],[84384.0,0.1185045],[84385.0,0.0592513],[84394.0,0.18691831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083992638,[[84379.0,0.54439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.70070107]],[[84380.0,0.36997781],[84381.0,0.00177837],[84382.0,0.1185072],[84384.0,0.0592517],[84386.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083992838,[[84379.0,0.54439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84366.0,0.70070107]],[[84380.0,0.36997781],[84381.0,0.00177837],[84384.0,0.0305],[84386.0,0.0307],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083993032,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84386.0,0.14454],[84387.0,0.86180001],[84390.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083993225,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84386.0,0.2630415],[84387.0,0.86180001],[84388.0,0.059249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083993425,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84386.0,0.2935415],[84387.0,0.86180001],[84388.0,0.059249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083994239,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84387.0,0.00088001],[84389.0,0.0592485],[84393.0,0.0592458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083994544,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84389.0,0.0323],[84390.0,0.0592478],[84391.0,0.03094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083994737,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84389.0,0.0323],[84391.0,0.03094],[84396.0,0.4200435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083994936,[[84379.0,0.64439443],[84378.0,0.1185119],[84377.0,0.1185133],[84375.0,0.0592574],[84371.0,0.3608]],[[84380.0,0.36997781],[84381.0,0.00177837],[84391.0,0.03094],[84393.0,0.1777379],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083995245,[[84390.0,0.118495],[84385.0,0.059251],[84379.0,0.88668393],[84378.0,0.1185119],[84371.0,0.46698107]],[[84391.0,0.1185338],[84392.0,0.0323],[84393.0,0.0592458],[84395.0,0.1451],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083995428,[[84390.0,0.158495],[84388.0,0.0592482],[84387.0,0.0592493],[84385.0,0.059251],[84379.0,0.46728393]],[[84391.0,4e-05],[84392.0,0.0632],[84393.0,0.0592458],[84395.0,0.1451],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083995629,[[84390.0,0.158495],[84388.0,0.1184964],[84387.0,0.0592493],[84386.0,0.0926],[84385.0,0.059251]],[[84391.0,4e-05],[84393.0,0.1184916],[84395.0,0.2043441],[84396.0,0.3608],[84444.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083995830,[[84392.0,0.1184922],[84390.0,0.1584936],[84389.0,0.062],[84387.0,0.0592493],[84386.0,0.0306]],[[84393.0,0.1184916],[84394.0,0.0323],[84395.0,0.2352441],[84396.0,0.3608],[84444.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083996133,[[84392.0,0.1184922],[84390.0,0.1584936],[84387.0,0.0592493],[84386.0,0.0306]],[[84393.0,0.1184916],[84394.0,0.0323],[84395.0,0.2352441],[84396.0,0.3608],[84444.0,0.16272385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083996134,[[84392.0,0.1584922],[84391.0,0.062],[84390.0,0.1184936],[84387.0,0.0592493],[84386.0,0.0306]],[[84393.0,0.1184916],[84394.0,0.0323],[84395.0,0.2944887],[84396.0,0.3608],[84401.0,0.0592804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083996337,[[84392.0,0.1584922],[84391.0,0.062],[84390.0,0.1184936],[84387.0,0.0592493],[84386.0,0.0306]],[[84393.0,0.1493916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083996538,[[84392.0,0.2204922],[84390.0,0.1184936],[84387.0,0.0592493],[84386.0,0.0306],[84335.0,4e-05]],[[84393.0,0.1493916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083996939,[[84392.0,0.2204922],[84390.0,0.1184936],[84386.0,0.0306],[84374.0,0.059258],[84335.0,4e-05]],[[84393.0,0.1493916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083997337,[[84392.0,0.2204922],[84390.0,0.1184936],[84386.0,0.0306],[84374.0,0.059258],[84335.0,4e-05]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083997840,[[84392.0,0.2204922],[84390.0,0.1184936],[84386.0,0.0306],[84374.0,0.059258],[84361.0,0.21308444]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083998633,[[84392.0,0.23257479],[84390.0,0.1184936],[84386.0,0.0306],[84374.0,0.059258],[84361.0,0.21308444]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083999545,[[84392.0,0.23257479],[84390.0,0.1184936],[84386.0,0.0306],[84385.0,0.06807807],[84374.0,0.059258]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083999746,[[84392.0,0.23257479],[84390.0,0.1184936],[84386.0,0.3914],[84385.0,0.06807807],[84374.0,0.059258]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05945821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084001146,[[84392.0,0.23257479],[84390.0,0.1184936],[84386.0,0.3914],[84385.0,0.06807807],[84374.0,0.059258]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2635887],[84396.0,0.3608],[84401.0,0.05941821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084001343,[[84392.0,0.23257479],[84390.0,0.1184936],[84386.0,0.3914],[84385.0,0.06807807],[84379.0,0.4800546]],[[84393.0,0.1533916],[84394.0,0.0323],[84395.0,0.2043441],[84396.0,0.3608],[84398.0,0.0592423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084001552,[[84392.0,0.74257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84394.0,0.0323],[84395.0,0.1451],[84396.0,0.3608],[84397.0,0.0592426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084001738,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1138],[84396.0,0.3608],[84397.0,0.0609],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084001939,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84394.0,0.0304],[84395.0,0.1443],[84396.0,0.3608],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084002150,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.5096873],[84400.0,0.14584],[84401.0,0.00017781],[84428.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084002447,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84394.0,0.1184894],[84396.0,0.3912],[84397.0,0.0592428],[84399.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084002744,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84399.0,0.0305],[84400.0,0.0316],[84401.0,0.11445781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084002931,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84398.0,0.1488843],[84399.0,0.0305],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084003135,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84398.0,0.1488843],[84399.0,0.0305],[84400.0,0.0908405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084003337,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84397.0,0.1184858],[84398.0,0.0304],[84399.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084003533,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84397.0,0.1184858],[84398.0,0.0304],[84399.0,0.0897413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004052,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84398.0,0.0304],[84399.0,0.1489832],[84400.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004246,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84399.0,0.1489832],[84400.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004247,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.3608],[84399.0,0.1489832],[84400.0,0.03164],[85195.0,0.00435796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004436,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1184885],[84396.0,0.3608],[84397.0,0.0592426],[84398.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004639,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.3608],[84399.0,0.0592417],[84405.0,0.0592374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084004840,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.3608],[84399.0,0.0592417],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084005139,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1244442],[84396.0,0.3608],[84399.0,0.0592417],[84400.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084005335,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.4792876],[84398.0,0.0592424],[84399.0,0.0592417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084005535,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1836881],[84396.0,0.3608],[84397.0,0.0592427],[84399.0,0.0592417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084005748,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1836881],[84396.0,0.3608],[84402.0,0.0592394],[84844.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084005953,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.1836881],[84396.0,0.3608],[84398.0,0.0592422],[84402.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084006153,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.3608],[84397.0,0.1184857],[84398.0,0.0592422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084006357,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.3608],[84397.0,0.1184857],[84399.0,0.0592414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084006551,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84395.0,0.0652],[84396.0,0.4792872],[84398.0,0.059242],[84852.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084006856,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.4792872],[84398.0,0.059242],[84850.0,0.11855595],[84852.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084007156,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.1184872],[84397.0,0.0633],[84398.0,0.059242],[84418.0,0.4200285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084007637,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84397.0,0.0633],[84400.0,0.0908805],[84418.0,0.4200285],[85126.0,0.00435796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084007842,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84398.0,0.1184849],[84399.0,0.0592412],[84400.0,0.03164],[84404.0,0.0592381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084008146,[[84392.0,0.73257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84396.0,0.1184871],[84398.0,0.059242],[84400.0,0.09494],[84402.0,0.0592396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084008337,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.004],[84397.0,0.0633],[84398.0,0.059242],[84400.0,0.03164],[84405.0,0.0592371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084008537,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1224908],[84395.0,0.0592446],[84397.0,0.0633],[84398.0,0.059242],[84400.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084008743,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1224908],[84395.0,0.0592446],[84397.0,0.1225431],[84400.0,0.03164],[84865.0,0.26652589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084009046,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1224908],[84394.0,0.0621],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084009452,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164],[84407.0,0.01198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084011247,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164],[85361.0,0.39977532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084011553,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164],[84905.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084011754,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164],[84904.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084011959,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84397.0,0.0592431],[84400.0,0.03164],[84407.0,0.01205753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084012957,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84905.0,0.11845595],[85359.0,0.22209047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084013159,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84885.0,0.14806994],[84919.0,0.11845595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084013469,[[84392.0,0.47257479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.3914],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84918.0,4.34406994],[84919.0,0.11845595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084013757,[[84392.0,0.83337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84416.0,0.3608],[84918.0,4.34406994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084013952,[[84392.0,0.83337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84410.0,0.11494998],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084015156,[[84392.0,0.83337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.0592446],[84400.0,0.03164],[84410.0,0.11494998],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084015363,[[84392.0,0.83337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84410.0,0.11494998],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084015964,[[84392.0,0.83337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84400.0,0.03164],[84410.0,0.11672785],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084018360,[[84392.0,0.81337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84399.0,0.0592416],[84400.0,0.03164],[84402.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084018555,[[84392.0,0.59337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84399.0,0.0592416],[84400.0,0.03164],[84402.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084019150,[[84392.0,0.59337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84399.0,0.0592416],[84400.0,0.0316],[84402.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084019465,[[84392.0,0.59337479],[84390.0,0.0592468],[84389.0,0.059248],[84386.0,0.0306],[84385.0,0.06807807]],[[84393.0,0.1850908],[84395.0,0.1184892],[84397.0,4e-05],[84399.0,0.0592416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084023774,[[84392.0,0.59337479],[84390.0,0.0592468],[84389.0,0.059248],[84385.0,0.00882707],[84381.0,0.0592534]],[[84393.0,0.1850908],[84395.0,0.1184892],[84397.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084023977,[[84392.0,0.5412922],[84390.0,0.0592468],[84389.0,0.059248],[84385.0,0.00882707],[84384.0,0.00017781]],[[84393.0,0.1850908],[84395.0,0.1184892],[84399.0,0.4200416],[84400.0,0.0316],[84832.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084024370,[[84392.0,0.5412922],[84390.0,0.0592469],[84389.0,0.059248],[84385.0,0.00882707],[84384.0,0.00017781]],[[84393.0,0.1850908],[84395.0,0.1184892],[84399.0,0.4200416],[84400.0,0.0316],[84523.0,0.32679075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084024679,[[84392.0,0.5412922],[84390.0,0.0592469],[84389.0,0.059248],[84385.0,0.00882707],[84384.0,0.00017781]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084026172,[[84392.0,0.5412922],[84391.0,0.0124634],[84390.0,0.0592469],[84389.0,0.059248],[84385.0,0.00882707]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084026378,[[84392.0,0.5412922],[84390.0,0.0592469],[84389.0,0.059248],[84385.0,0.00882707],[84383.0,0.420052]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084027483,[[84392.0,0.5412922],[84390.0,0.1184937],[84389.0,0.059248],[84385.0,0.00882707],[84383.0,0.3608]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084028177,[[84392.0,0.5412922],[84391.0,0.01256657],[84390.0,0.1184937],[84389.0,0.059248],[84385.0,0.00882707]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084033090,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184937],[84389.0,0.059248],[84386.0,0.3608]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084033577,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184937],[84389.0,0.059248],[84387.0,0.0308]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084033885,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.0592468],[84389.0,0.059248],[84387.0,0.0308]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084034085,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[83430.0,0.10371707]],[[84393.0,0.1850908],[84395.0,0.13107616],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084034380,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84328.0,0.04039434]],[[84393.0,0.1850908],[84395.0,0.13107616],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084034586,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84335.0,0.03282578]],[[84393.0,0.1850908],[84395.0,0.13107616],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084034785,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84336.0,0.03282578]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084034981,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84335.0,0.03282578]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084035192,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84365.0,0.00852453]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084036189,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84364.0,0.36366527]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084036384,[[84392.0,0.1804922],[84391.0,0.01256657],[84390.0,0.1184936],[84387.0,0.0308],[84365.0,0.00852453]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084036584,[[84392.0,0.1804922],[84390.0,0.0592468],[84387.0,0.090049],[84365.0,0.00852453],[84338.0,0.03282578]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084036785,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84365.0,0.00852453],[84338.0,0.03282578]],[[84393.0,0.1850908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084037286,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84365.0,0.00852453],[84338.0,0.03282578]],[[84393.0,0.1810908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084037486,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84365.0,0.00852453],[84338.0,0.03282578]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084038278,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84375.0,0.21308444],[84371.0,0.28411259]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084038881,[[84392.0,0.1804922],[84390.0,0.0592468],[84387.0,0.0900493],[84375.0,0.21308444],[84371.0,0.28411259]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,0.01221427],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084039087,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84375.0,0.21308444],[84371.0,0.28411259]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,0.01221427],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084039280,[[84392.0,0.1804922],[84390.0,0.1184936],[84387.0,0.0308],[84375.0,0.21308444],[84371.0,0.28411259]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084039477,[[84392.0,0.062],[84376.0,0.00068],[84375.0,0.21308444],[84371.0,0.28411259],[84368.0,0.3608]],[[84393.0,0.1820908],[84395.0,0.1184892],[84396.0,4e-05],[84399.0,0.4200416],[84400.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084039677,[[84375.0,0.21308444],[84371.0,0.28411259],[84368.0,0.3608],[84364.0,0.0592654],[84358.0,0.3608]],[[84385.0,0.1185021],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473],[84393.0,0.64282043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084039882,[[84376.0,0.0638],[84375.0,0.21308444],[84371.0,0.28411259],[84369.0,0.0592616],[84368.0,0.3608]],[[84385.0,0.8431421],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473],[84392.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084040074,[[84376.0,0.0638],[84375.0,0.21308444],[84371.0,0.28411259],[84369.0,0.0592616],[84368.0,0.3608]],[[84385.0,0.8431421],[84386.0,0.0627],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084040279,[[84376.0,0.0638],[84375.0,0.21308444],[84374.0,0.1185172],[84371.0,0.28411259],[84369.0,0.0592616]],[[84385.0,0.8431421],[84386.0,0.06274],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084040479,[[84376.0,0.0638],[84375.0,0.21308444],[84373.0,0.1185184],[84371.0,0.28411259],[84342.0,0.56822518]],[[84385.0,0.6558421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084040678,[[84378.0,0.1185116],[84377.0,0.118513],[84376.0,0.0638],[84375.0,0.21308444],[84373.0,0.1185184]],[[84385.0,0.6885421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084040878,[[84379.0,0.0638],[84378.0,0.1185116],[84377.0,0.118513],[84375.0,0.21308444],[84373.0,0.1185184]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084041390,[[84379.0,0.0638],[84378.0,0.1185116],[84377.0,0.118513],[84376.0,0.0121583],[84375.0,0.21308444]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084041592,[[84379.0,0.0638],[84377.0,0.118513],[84375.0,0.059258],[84372.0,0.21308444],[84369.0,0.28411259]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084041774,[[84379.0,0.0638],[84378.0,0.1185118],[84375.0,0.0592579],[84372.0,0.21308444],[84369.0,0.28411259]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084041979,[[84379.0,0.1823103],[84378.0,0.1185118],[84373.0,0.0923589],[84372.0,0.21308444],[84369.0,0.28411259]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084042180,[[84379.0,0.0638],[84378.0,0.1185118],[84376.0,0.0592572],[84373.0,0.0923589],[84372.0,0.21308444]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084042491,[[84379.0,0.0638],[84378.0,0.1185116],[84376.0,0.0592572],[84374.0,0.0592583],[84373.0,0.0331]],[[84385.0,0.8864421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084042686,[[84379.0,0.1823099],[84376.0,0.0592572],[84374.0,0.0592583],[84373.0,0.0331],[83511.0,0.17761602]],[[84385.0,0.8864421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084042890,[[84384.0,0.11868131],[84380.0,0.0592539],[84379.0,0.0638],[84376.0,0.0124408],[84374.0,0.0592583]],[[84385.0,0.6895421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084043193,[[84384.0,0.11868131],[84383.0,0.1185039],[84380.0,0.0919539],[84379.0,0.0638],[84376.0,0.0124408]],[[84385.0,0.6568421],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473],[84401.0,0.58499504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084043392,[[84384.0,0.11868131],[84383.0,0.1185039],[84381.0,0.0657],[84380.0,0.0919539],[84376.0,0.0124408]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084043583,[[84384.0,0.18438131],[84383.0,0.1185039],[84380.0,0.0919539],[84376.0,0.0124408],[84339.0,1.23208663]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084043784,[[84384.0,0.06587781],[84382.0,0.1185059],[84380.0,0.0919539],[84377.0,0.0592562],[84376.0,0.0124408]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084043977,[[84384.0,0.06587781],[84380.0,0.0919539],[84378.0,0.0592558],[84376.0,0.0124408],[84375.0,0.0592577]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084044177,[[84384.0,0.06587781],[84380.0,0.151209],[84378.0,0.0592558],[84376.0,0.0124408],[84375.0,0.0592577]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084045396,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.0592558],[84376.0,0.0124408],[84375.0,0.0592577]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084045594,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185093],[84378.0,0.0592558],[84376.0,0.0124408]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084047792,[[84384.0,0.06587781],[84380.0,0.151209],[84378.0,0.0592558],[84376.0,0.0124408],[84336.0,0.43468174]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084048297,[[84384.0,0.06587781],[84380.0,0.151209],[84378.0,0.0592558],[84376.0,0.0124408],[84336.0,0.42616889]],[[84385.0,0.6568421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084048495,[[84384.0,0.18438131],[84382.0,0.0592526],[84380.0,0.0327],[84376.0,0.0716977],[84375.0,0.3608]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84438.0,0.5921396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084048693,[[84384.0,0.18438131],[84382.0,0.0592526],[84380.0,0.0327],[84379.0,0.0592547],[84376.0,0.0716977]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084048996,[[84384.0,0.06587781],[84380.0,0.1512083],[84379.0,0.0592547],[84376.0,0.0716977],[84371.0,0.0592605]],[[84385.0,0.5941421],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0645],[84405.0,0.5923716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084049180,[[84384.0,0.06587781],[84380.0,0.1512083],[84379.0,0.0592547],[84376.0,0.0716977],[84371.0,0.0592605]],[[84385.0,0.6598421],[84386.0,0.0307],[84387.0,0.0592503],[84388.0,0.0592492],[84394.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084049384,[[84384.0,0.06587781],[84382.0,0.1185061],[84381.0,0.1185076],[84380.0,0.0327],[84376.0,0.0716977]],[[84385.0,0.6598421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84394.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084049792,[[84384.0,0.06587781],[84383.0,0.1185045],[84381.0,0.1185076],[84380.0,0.0327],[84377.0,0.0592561]],[[84385.0,0.6598421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84394.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084049997,[[84384.0,0.06587781],[84381.0,0.1185076],[84380.0,0.0327],[84379.0,0.0592552],[84377.0,0.0592561]],[[84385.0,0.6598421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84394.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084052087,[[84384.0,0.06587781],[84381.0,0.1185076],[84380.0,0.0327],[84379.0,0.0592552],[84377.0,0.0592561]],[[84385.0,0.6598421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84440.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084052498,[[84384.0,0.06587781],[84381.0,0.1185076],[84380.0,0.0327],[84379.0,0.0592552],[84377.0,0.0592561]],[[84385.0,0.8567421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84393.0,0.01232043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084052701,[[84384.0,0.06587781],[84381.0,0.1185076],[84380.0,0.0327],[84379.0,0.0592552],[84377.0,0.0592561]],[[84385.0,0.6598421],[84386.0,0.03074],[84387.0,0.0592503],[84388.0,0.0592492],[84393.0,0.01232043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084052886,[[84384.0,0.06587781],[84383.0,0.1185038],[84380.0,0.0327],[84373.0,0.059259],[83342.0,0.00435478]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84393.0,0.01232043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084053201,[[84384.0,0.18438131],[84383.0,0.1185038],[84380.0,0.0919544],[84373.0,0.059259],[84338.0,0.00850644]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084053400,[[84384.0,0.18438131],[84383.0,0.1185038],[84380.0,0.0919544],[84373.0,0.059259],[84351.0,0.11392]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084054703,[[84384.0,0.06587781],[84382.0,0.1185054],[84380.0,0.0919544],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084054902,[[84384.0,0.06587781],[84380.0,0.0919544],[84378.0,0.0592558],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084055201,[[84384.0,0.06587781],[84380.0,0.0919544],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.5941421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084055202,[[84384.0,0.06587781],[84381.0,0.1185073],[84380.0,0.0919544],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84817.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084055602,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185095],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.6548421],[84386.0,4e-05],[84387.0,0.1185006],[84817.0,0.14806994],[87313.0,0.59267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084055791,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185095],[84377.0,0.0592563],[84373.0,0.059259]],[[84385.0,0.6548421],[84386.0,4e-05],[84387.0,0.1185006],[84472.0,2.36866921],[84817.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084055989,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185095],[84377.0,0.0592563],[84374.0,0.0592584]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.1185006],[84472.0,2.36866921],[84817.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084056192,[[84384.0,0.06587781],[84380.0,0.0327],[84375.0,0.4793152],[84371.0,0.0592606],[84365.0,0.059265]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.1185006],[84472.0,2.36866921],[84817.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084056193,[[84384.0,0.06587781],[84380.0,0.0327],[84375.0,0.4793152],[84371.0,0.0592606],[84365.0,0.059265]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084056393,[[84384.0,0.06587781],[84380.0,0.1512083],[84375.0,0.3608],[84372.0,0.0592597],[84316.0,0.0178]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084056698,[[84384.0,0.06587781],[84380.0,0.1512083],[84375.0,0.3608],[84372.0,0.0592597]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084056699,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185114],[84377.0,0.059256],[84375.0,0.3608]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084057000,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185114],[84377.0,0.059256],[84375.0,0.3608]],[[84385.0,0.6870421],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084057001,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185114],[84377.0,0.059256],[84375.0,0.3608]],[[84385.0,0.6870421],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921],[84843.0,0.14806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084057396,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185114],[84377.0,0.059256],[84375.0,0.3608]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084057805,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185114],[84375.0,0.3608],[84342.0,4e-05]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084058103,[[84384.0,0.06587781],[84380.0,0.0327],[84377.0,0.1185129],[84375.0,0.4200579],[84342.0,4e-05]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084058308,[[84384.0,0.06587781],[84380.0,0.0327],[84377.0,0.1185129],[84375.0,0.3608],[84374.0,0.0592586]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084058685,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185098],[84375.0,0.3608],[84374.0,0.0592586]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084059093,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.2370197],[84375.0,0.3608],[84374.0,0.0592586]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84472.0,2.36866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084059393,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.2370197],[84375.0,0.3608],[84374.0,0.0592586]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84404.0,0.11498044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084059703,[[84384.0,0.06587781],[84380.0,0.151209],[84379.0,0.1185098],[84374.0,0.0592586],[84370.0,0.46698107]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084059902,[[84384.0,0.06587781],[84380.0,0.151209],[84379.0,0.1185098],[84374.0,0.0592586],[84370.0,0.46766107]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084060301,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185098],[84374.0,0.0592586],[84370.0,0.46766107]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084060502,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185098],[84377.0,0.0592566],[84374.0,0.0592586]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084062603,[[84384.0,0.06587781],[84380.0,0.151209],[84379.0,0.1185098],[84374.0,0.0592586],[83447.0,0.10371707]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084062803,[[84384.0,0.06587781],[84380.0,0.151209],[84379.0,0.1185098],[84375.0,0.0592576],[84369.0,0.0592618]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084064208,[[84384.0,0.06587781],[84381.0,0.1185066],[84380.0,0.0327],[84379.0,0.1185098],[84376.0,0.0716977]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084064604,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185098],[84376.0,0.0716977]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084064605,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185097],[84376.0,0.0716977],[84343.0,0.35514074]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084064908,[[84384.0,0.06587781],[84381.0,0.2370142],[84380.0,0.0327],[84376.0,0.0716977],[84343.0,0.35514074]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084065106,[[84384.0,0.06587781],[84381.0,0.118507],[84380.0,0.0327],[84379.0,0.059255],[84376.0,0.0716977]],[[84385.0,0.6870421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084066408,[[84384.0,0.06587781],[84381.0,0.118507],[84380.0,0.0327],[84379.0,0.059255],[84376.0,0.0716977]],[[84385.0,0.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084066602,[[84384.0,0.06587781],[84381.0,0.118507],[84380.0,0.0327],[84379.0,0.059255],[84376.0,0.0716977]],[[84385.0,0.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084066803,[[84384.0,0.06587781],[84381.0,0.118507],[84380.0,0.0327],[84379.0,0.059255],[84376.0,0.0716977]],[[84385.0,1.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084068495,[[84384.0,0.06587781],[84380.0,0.0327],[84378.0,0.1185112],[84376.0,0.0716977],[84373.0,0.0592591]],[[84385.0,1.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084068691,[[84384.0,0.06587781],[84380.0,0.0327],[84379.0,0.1185104],[84378.0,0.1185112],[84376.0,0.0124408]],[[84385.0,1.6548421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084069696,[[84384.0,0.0333],[84360.0,0.3614],[84350.0,0.44956856],[84323.0,0.03355113],[84315.0,0.5930018]],[[84385.0,1.9248421],[84386.0,4e-05],[84387.0,0.0592503],[84388.0,0.0592492],[84390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084102628,[[84370.0,0.93817728],[84369.0,0.0322],[84368.0,0.4799246],[84364.0,0.0592655],[84362.0,0.00017781]],[[84371.0,0.61198235],[84377.0,0.11336],[84378.0,0.0331],[84379.0,0.03147781],[84388.0,0.0592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084161384,[[84361.0,0.1185358],[84360.0,0.0631],[84359.0,0.1185372],[84358.0,0.0592697],[84353.0,0.00253457]],[[84362.0,0.32531221],[84364.0,0.1185322],[84366.0,0.3608],[84367.0,0.059264],[84371.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084194804,[[84361.0,0.2205358],[84359.0,0.0592686],[84358.0,0.3608],[84356.0,0.0592709],[84354.0,0.0308]],[[84362.0,0.29769221],[84364.0,0.1185324],[84368.0,0.0592634],[84379.0,0.02272484],[84380.0,0.30298107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084267861,[[84353.0,0.21818157],[84352.0,0.12130328],[84351.0,0.00588886],[84350.0,0.12167321],[84349.0,0.01567987]],[[84354.0,0.2320656],[84355.0,0.0302],[84356.0,0.1185441],[84361.0,0.0592682],[84364.0,0.37303109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084321170,[[84353.0,0.06733457],[84352.0,0.12130398],[84351.0,0.03828886],[84350.0,0.00312281],[84349.0,0.07495597]],[[84354.0,0.2964856],[84356.0,0.1185441],[84359.0,0.0304],[84360.0,0.059269],[84435.0,8.61084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084383217,[[84362.0,0.1837344],[84360.0,0.4799358],[84359.0,0.03],[84354.0,0.0592723],[84353.0,0.36333457]],[[84363.0,0.0626],[84364.0,0.11368],[84367.0,0.1185274],[84368.0,0.0592635],[84369.0,0.16660621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084442266,[[84325.0,0.25068641],[84324.0,0.12768935],[84323.0,0.01827191],[84322.0,0.42938139],[84321.0,0.00959465]],[[84326.0,0.239425],[84328.0,0.1185834],[84336.0,0.0592858],[84338.0,0.0312],[84345.0,0.4200793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084493219,[[84350.0,0.4793512],[84348.0,0.0592763],[84347.0,0.0592774],[84344.0,0.0592794],[84342.0,1.1454]],[[84351.0,0.11872761],[84353.0,0.2322682],[84358.0,0.03],[84361.0,0.059268],[84368.0,0.11809311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084567894,[[84321.0,0.98377764],[84320.0,4e-05],[84319.0,0.4899043],[84318.0,0.01030751],[84317.0,0.11304989]],[[84322.0,0.0612959],[84324.0,0.118589],[84329.0,0.066],[84330.0,0.1727701],[84350.0,0.10618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084610037,[[84330.0,0.23484122],[84329.0,0.3608],[84328.0,0.0592909],[84324.0,0.0592935],[84319.0,0.0692079]],[[84331.0,0.1862779],[84333.0,0.2320558],[84334.0,0.00017781],[84338.0,0.033],[84357.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084644258,[[84330.0,1.0762991],[84329.0,0.12014307],[84328.0,0.06101531],[84327.0,0.00187823],[84326.0,0.00206082]],[[84331.0,0.0677],[84333.0,0.1185756],[84334.0,0.00017781],[84335.0,0.1727263],[84337.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084688898,[[84330.0,0.6461991],[84329.0,0.00156267],[84328.0,0.12030521],[84327.0,0.00187823],[84326.0,0.00206082]],[[84331.0,0.0677],[84333.0,0.1185757],[84334.0,0.09246461],[84335.0,0.11344],[84338.0,0.0592842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084726045,[[84330.0,1.23307833],[84329.0,0.00152267],[84328.0,0.12030521],[84327.0,0.00187823],[84326.0,0.00206082]],[[84331.0,0.0677],[84334.0,0.11875261],[84335.0,0.0592862],[84336.0,0.0592859],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084839299,[[84324.0,0.09635659],[84323.0,0.00259283],[84322.0,0.00291774],[84321.0,0.00292381],[84320.0,0.00151065]],[[84325.0,0.2361464],[84327.0,0.1185848],[84331.0,0.0592895],[84332.0,0.01209072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084841797,[[84324.0,0.09635659],[84323.0,0.00259283],[84322.0,0.00291774],[84321.0,0.12151571],[84320.0,0.12010305]],[[84325.0,0.2352264],[84327.0,0.1185848],[84331.0,0.1216895],[84332.0,0.01209072],[84374.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742084925797,[[84323.0,0.03325283],[84322.0,0.03335774],[84321.0,0.00292381],[84320.0,0.00151065],[84319.0,0.00321051]],[[84324.0,0.22089059],[84326.0,0.0592931],[84327.0,0.4200924],[84328.0,0.0592914],[84333.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085008241,[[84317.0,0.0645431],[84315.0,0.00194665],[84314.0,0.00408399],[84309.0,0.00489182],[84307.0,0.03987949]],[[84319.0,0.3585948],[84321.0,0.2363766],[84322.0,0.4200959],[84323.0,0.0592946],[84324.0,0.0206801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085072520,[[84318.0,0.06832351],[84317.0,0.0036831],[84316.0,0.00380737],[84315.0,0.00194665],[84314.0,0.00408399]],[[84319.0,1.0848748],[84321.0,0.0592966],[84322.0,0.0913959],[84323.0,0.0592946],[84325.0,1.22328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085122467,[[84312.0,0.0364813],[84311.0,0.00466134],[84310.0,0.00240012],[84308.0,0.00514279],[84303.0,0.03615214]],[[84313.0,0.4306032],[84314.0,0.0331],[84315.0,0.0593002],[84316.0,0.0592998],[84318.0,0.0592987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085192815,[[84312.0,0.0677813],[84311.0,0.00470134],[84310.0,0.00240012],[84309.0,0.00489182],[84308.0,0.03574279]],[[84313.0,0.6590832],[84315.0,0.1186011],[84318.0,0.0592987],[84322.0,0.89504001],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085235454,[[84312.0,0.0692813],[84311.0,0.03640134],[84310.0,0.00240012],[84309.0,0.00489182],[84308.0,0.00514279]],[[84313.0,0.6709832],[84315.0,0.1186011],[84318.0,0.0592987],[84321.0,0.00017781],[84747.0,0.1182218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085358637,[[84281.0,0.0612],[84278.0,0.22328026],[84277.0,0.37147597],[84275.0,0.7057001],[84273.0,0.01000807]],[[84282.0,0.2328469],[84284.0,0.0593226],[84285.0,0.0593215],[84287.0,0.0328],[84288.0,0.0905192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085445797,[[84299.0,0.41061038],[84298.0,0.1186244],[84297.0,4e-05],[84296.0,0.4207529],[84293.0,0.0593154]],[[84300.0,0.1897215],[84302.0,0.05931],[84305.0,0.1729877],[84320.0,0.00177977],[84345.0,0.12763905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085461915,[[84306.0,1.0869131],[84304.0,0.0593073],[84303.0,0.0593083],[84300.0,0.0593103],[84293.0,1.1893154]],[[84307.0,0.00717792],[84311.0,0.1186069],[84313.0,0.059302],[84314.0,0.11364],[84317.0,0.0909992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085534269,[[84336.0,0.10852978],[84335.0,0.1185714],[84334.0,0.0592866],[84330.0,0.0592896],[84325.0,0.0592928]],[[84337.0,0.1185695],[84338.0,0.1733249],[84339.0,4e-05],[84340.0,0.03467939],[84341.0,0.0592822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085579291,[[84355.0,0.5220109],[84354.0,0.0592723],[84350.0,0.3608],[84349.0,0.0592757],[84347.0,0.00017781]],[[84356.0,0.1185442],[84357.0,0.0592713],[84359.0,0.0921699],[84361.0,0.11368],[84362.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085612222,[[84347.0,0.11873321],[84345.0,0.43261119],[84342.0,0.0592807],[84339.0,0.10618107],[84338.0,0.10618107]],[[84348.0,0.150054],[84349.0,0.0307],[84350.0,0.0895763],[84351.0,0.0593154],[84353.0,0.1728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085668156,[[84345.0,0.4321568],[84344.0,0.0592791],[84343.0,0.0592802],[84342.0,0.3938],[84339.0,0.0592829]],[[84346.0,0.1803569],[84347.0,0.17313581],[84349.0,0.0592766],[84352.0,0.0309],[84353.0,0.0592739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085842611,[[84322.0,0.0361],[84319.0,0.00242658],[84316.0,0.00261141],[84312.0,0.01173118],[84311.0,0.00286076]],[[84323.0,0.67160285],[84325.0,0.1185877],[84327.0,0.031],[84334.0,0.06832806],[84742.0,0.1479525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085847906,[[84322.0,0.0301],[84319.0,0.00242658],[84316.0,0.01466582],[84314.0,0.00266673],[84313.0,0.1186019]],[[84323.0,0.67460285],[84325.0,0.1185877],[84327.0,0.031],[84334.0,0.06832806],[84505.0,0.09156694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742085979815,[[84312.0,0.03508051],[84309.0,0.00298253],[84308.0,0.0324],[84304.0,0.00344327],[84301.0,0.00343193]],[[84313.0,0.6047832],[84314.0,0.3608],[84315.0,0.0593009],[84316.0,0.0592995],[84317.0,0.0592995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086001339,[[84307.0,0.03817182],[84304.0,0.00344327],[84303.0,0.0317],[84301.0,0.00339193],[84299.0,0.13413471]],[[84308.0,0.4794103],[84310.0,0.1807088],[84312.0,0.059303],[84313.0,0.15598923],[84318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086073889,[[84296.0,0.03668211],[84295.0,0.0309],[84292.0,0.03609288],[84285.0,0.00425266],[84284.0,0.00435643]],[[84297.0,0.4910058],[84298.0,0.3608],[84299.0,0.13037619],[84301.0,0.0329],[84306.0,0.10628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086120755,[[84296.0,0.12430931],[84295.0,4e-05],[84294.0,0.06322503],[84292.0,0.37710928],[84291.0,0.06336576]],[[84297.0,0.2924058],[84299.0,0.1186242],[84301.0,0.032],[84302.0,0.05931],[84314.0,0.12468335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086185414,[[84296.0,0.42850931],[84295.0,0.03314],[84294.0,0.12253933],[84292.0,0.00395288],[84291.0,0.37735659]],[[84297.0,0.2290658],[84298.0,0.032],[84299.0,0.1186242],[84301.0,0.89352001],[84319.0,0.03737978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086266690,[[84306.0,0.4106059],[84305.0,0.39174],[84304.0,0.1186147],[84301.0,0.0326],[84300.0,0.0593102]],[[84307.0,0.1828145],[84309.0,0.1186097],[84312.0,0.0309],[84313.0,0.0593021],[84318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086400796,[[84339.0,0.0645],[84336.0,0.4799702],[84335.0,0.118571],[84333.0,0.10628765],[84331.0,0.0592886]],[[84340.0,0.19193523],[84342.0,0.1185638],[84343.0,0.03281791],[84345.0,0.0592792],[84359.0,0.41910191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086468741,[[84326.0,0.06367791],[84323.0,0.03104],[84321.0,0.3608],[84314.0,0.118601],[84311.0,0.0593029]],[[84327.0,0.2937636],[84328.0,0.03264],[84329.0,0.49111812],[84332.0,0.0592885],[84337.0,0.86196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086476651,[[84326.0,0.06367791],[84324.0,4e-05],[84315.0,0.0332],[84314.0,0.3608],[84312.0,0.01166217]],[[84327.0,0.2937636],[84328.0,0.03264],[84329.0,0.49111812],[84332.0,0.0592885],[84337.0,0.86196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086557706,[[84318.0,0.1815962],[84317.0,0.00900162],[84316.0,0.1185976],[84315.0,0.01190885],[84313.0,0.0312]],[[84319.0,0.1494948],[84320.0,0.0309],[84321.0,0.1185933],[84324.0,0.14554],[85469.0,0.05780755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086618349,[[84266.0,0.03408005],[84262.0,0.0332],[84258.0,0.1186798],[84256.0,0.07142353],[84255.0,0.3608]],[[84267.0,0.262548],[84268.0,0.0331],[84269.0,0.0593332],[84270.0,0.0593321],[84273.0,0.0593302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086654965,[[84269.0,0.3030879],[84267.0,0.0304],[84266.0,0.4207344],[84263.0,0.0593364],[84256.0,0.10164767]],[[84270.0,0.1830638],[84272.0,0.0593311],[84273.0,0.05933],[84274.0,0.11768],[84275.0,0.39277791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086733955,[[84288.0,0.841637],[84287.0,4e-05],[84286.0,0.1186402],[84283.0,0.0593223],[84282.0,0.37255286]],[[84289.0,0.1510378],[84290.0,0.0324],[84291.0,0.11881343],[84293.0,0.11796],[84294.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086870192,[[84317.0,0.1812976],[84316.0,4e-05],[84315.0,0.13058003],[84310.0,0.3608],[83798.0,0.11860864]],[[84318.0,0.4150448],[84319.0,0.00021792],[84320.0,0.0315],[84324.0,0.0592943],[84325.0,1.23458928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086899917,[[84300.0,0.06404],[84299.0,0.0308],[84293.0,0.0593155],[84291.0,0.0593169],[84262.0,0.24275941]],[[84301.0,0.6568801],[84302.0,0.01172544],[84303.0,0.0593093],[84304.0,0.0593082],[84384.0,8.61576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086976301,[[84300.0,0.4877615],[84299.0,0.4800623],[84296.0,0.0593131],[84294.0,0.0593145],[84292.0,1.01207261]],[[84301.0,0.2334201],[84303.0,0.1186186],[84304.0,0.0302],[84306.0,0.35470306],[84307.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742086986089,[[84300.0,0.43024],[84299.0,4e-05],[84294.0,0.0593145],[84292.0,1.01267261],[84290.0,0.3608]],[[84301.0,0.1823801],[84302.0,0.11436],[84303.0,0.1186186],[84307.0,0.0593063],[84310.0,0.10628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087054247,[[84307.0,0.0654],[84306.0,0.0326],[84303.0,0.1186173],[84302.0,0.13054517],[83836.0,0.11848027]],[[84308.0,0.5932103],[84309.0,0.0305],[84310.0,0.1186488],[84312.0,0.39009853],[84572.0,0.11301752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087117323,[[84303.0,0.001],[84302.0,0.0645],[84301.0,4e-05],[84300.0,4e-05],[84299.0,0.3608]],[[84304.0,0.4697166],[84305.0,0.1733074],[84307.0,0.0593062],[84308.0,0.0593057],[84313.0,0.10628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087155751,[[84303.0,0.0662],[84302.0,4e-05],[84300.0,0.03284],[84292.0,1.00017792],[84290.0,0.3608]],[[84304.0,0.86247201],[84305.0,0.1733074],[84307.0,0.0593062],[84308.0,0.0593057],[84313.0,0.46708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087217781,[[84282.0,0.07385927],[84281.0,0.041645],[84275.0,0.01679867],[84274.0,0.01209791],[84270.0,0.02039614]],[[84283.0,0.30811956],[84285.0,0.059322],[84286.0,0.4794412],[84287.0,0.0593199],[84290.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087309749,[[84252.0,0.03211464],[84251.0,0.06428989],[84250.0,0.03552451],[84249.0,0.03691767],[84248.0,0.05873408]],[[84253.0,1.41416578],[84255.0,0.1489855],[84257.0,0.0593417],[84260.0,0.21735744],[84266.0,0.39017802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087344269,[[84246.0,5.02492078],[84245.0,0.07481521],[84240.0,4e-05],[84225.0,0.1187271],[84224.0,0.3608]],[[84247.0,0.72153675],[84249.0,0.26335058],[84250.0,1.29185743],[84251.0,0.0593459],[84252.0,0.01113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087401130,[[84246.0,4.95850836],[84245.0,0.04475521],[84244.0,0.04476084],[84243.0,0.4795013],[84232.0,0.0593581]],[[84247.0,0.16100684],[84248.0,0.0321],[84249.0,0.2332946],[84250.0,0.00939083],[84251.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087466388,[[84246.0,5.07730596],[84245.0,0.07511521],[84244.0,0.11623381],[84241.0,0.4201519],[84238.0,0.0593537]],[[84247.0,0.25242593],[84248.0,0.11424],[84249.0,0.1186946],[84252.0,0.12956714],[84254.0,0.4201436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087496810,[[84259.0,0.1509793],[84258.0,0.03074],[84257.0,0.059341],[84254.0,0.4201428],[82140.0,0.00596623]],[[84260.0,0.1826835],[84261.0,0.24859346],[84262.0,0.0593382],[84263.0,0.45739191],[84264.0,0.03997217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087549751,[[84246.0,1.49358374],[84245.0,0.04471521],[84244.0,0.04480084],[84223.0,0.0303],[84208.0,0.00178131]],[[84247.0,1.86478656],[84248.0,0.21125978],[84249.0,0.9816939],[84260.0,0.8657049],[84262.0,0.27084948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087621503,[[84224.0,0.5114286],[84222.0,0.059365],[84219.0,0.0593673],[84218.0,0.0316],[84215.0,0.10628765]],[[84225.0,0.1813272],[84226.0,0.0307],[84227.0,0.0593627],[84228.0,0.0593615],[84229.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087670332,[[84207.0,0.1898525],[84206.0,0.1187538],[84202.0,0.031],[84201.0,0.01169149],[84200.0,0.4608]],[[84208.0,0.36316817],[84209.0,0.12361407],[84210.0,0.4201748],[84212.0,0.28358361],[84213.0,0.0593724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087710555,[[84209.0,0.76203715],[84208.0,0.0302],[84207.0,0.1187512],[84206.0,0.36084],[84205.0,0.3608]],[[84210.0,3.2],[84216.0,0.00017813],[84218.0,0.30908817],[84219.0,0.11508],[84220.0,0.0593673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087744271,[[84258.0,0.4794807],[84257.0,4e-05],[84256.0,0.0593411],[84255.0,0.0316],[84254.0,0.0303]],[[84259.0,0.2170793],[84261.0,0.118677],[84265.0,0.1745358],[84269.0,0.07121836],[84270.0,0.10628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087812243,[[84279.0,0.0331],[84278.0,0.0302],[84277.0,0.1186534],[84276.0,0.1186545],[84205.0,0.03322653]],[[84280.0,0.1819497],[84282.0,0.0908241],[84283.0,0.05954072],[84287.0,0.1156],[84295.0,0.0593149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087877160,[[84266.0,0.04007802],[84263.0,4e-05],[84258.0,0.0328],[84257.0,0.1186818],[84244.0,0.3608]],[[84267.0,0.52127236],[84268.0,0.03104],[84269.0,0.0922333],[84270.0,0.1186638],[84272.0,0.0593311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087899083,[[84260.0,0.2252779],[84259.0,0.1186783],[84255.0,0.0593419],[84253.0,0.3608],[83179.0,0.17790781]],[[84261.0,0.5941564],[84262.0,0.0339],[84263.0,0.1528743],[84267.0,0.31997297],[84273.0,0.0593303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742087932299,[[84255.0,1.0107849],[84253.0,0.1865862],[84252.0,0.00017802],[84251.0,0.0593449],[84249.0,0.01175624]],[[84256.0,0.001],[84260.0,0.1186782],[84261.0,2.70092],[84262.0,0.0593376],[84263.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088068892,[[84246.0,1.4391969],[84244.0,0.0593495],[84243.0,0.0593506],[84241.0,0.16035569],[84240.0,0.00017802]],[[84247.0,2.701],[84250.0,0.0666],[84252.0,0.17777133],[84253.0,0.1186884],[84255.0,0.0593424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088121524,[[84183.0,0.21983509],[84182.0,0.03415176],[84181.0,0.12513065],[84180.0,0.03379822],[84179.0,0.09319185]],[[84184.0,0.17755692],[84186.0,0.0593916],[84188.0,0.4201903],[84191.0,0.0335],[85399.0,0.05780755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088148625,[[84199.0,0.00031078],[84189.0,0.1531767],[84187.0,0.1187803],[84186.0,0.0667],[84184.0,0.0593924]],[[84200.0,0.5987163],[84201.0,0.0348],[84202.0,0.0593804],[84203.0,0.0593797],[84205.0,0.2798153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088185241,[[84180.0,0.03379822],[84179.0,0.03379635],[84177.0,0.03416982],[84176.0,0.03354176],[84173.0,0.03446028]],[[84183.0,0.5777864],[84184.0,0.01163341],[84185.0,0.0593924],[84186.0,0.0593913],[84191.0,0.292289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088283821,[[84193.0,1.45977722],[84192.0,4e-05],[84191.0,0.1187736],[84188.0,0.0458],[84179.0,0.00978777]],[[84194.0,0.0831],[84195.0,0.18679166],[84199.0,0.00017813],[84201.0,0.17752659],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088299845,[[84193.0,1.81967722],[84192.0,0.04494],[84191.0,0.1187736],[84182.0,0.0087718],[84180.0,1.35310154]],[[84194.0,0.11096273],[84198.0,0.21267022],[84199.0,0.00017813],[84208.0,0.24814268],[84209.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088359874,[[84216.0,0.1781074],[84212.0,0.0593722],[84209.0,0.0593744],[84206.0,0.0017811],[84202.0,0.16758293]],[[84217.0,0.2063384],[84218.0,0.1142],[84219.0,0.4795368],[84220.0,0.0428],[84221.0,0.059367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088437055,[[84224.0,0.5228282],[84222.0,0.11873],[84217.0,0.0593687],[84215.0,0.15658917],[84211.0,0.42]],[[84225.0,0.5782272],[84226.0,0.0526],[84227.0,0.0593621],[84228.0,0.0593618],[84230.0,0.07137416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088469967,[[84224.0,0.7024286],[84223.0,0.01184107],[84222.0,0.059365],[84221.0,0.0593661],[84220.0,4e-05]],[[84225.0,0.1046],[84227.0,0.60913286],[84228.0,0.1187237],[84229.0,0.0593608],[84231.0,0.28446119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088543103,[[84215.0,0.00017813],[84213.0,0.1187441],[84212.0,0.21355155],[84207.0,0.28478279],[84204.0,0.1032]],[[84216.0,0.2232399],[84218.0,0.1113692],[84219.0,0.0593681],[84220.0,0.3608],[84221.0,0.059367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088573327,[[84217.0,0.2213382],[84215.0,0.05954803],[84212.0,0.0594125],[84206.0,0.0593765],[84149.0,0.12300726]],[[84218.0,0.2237384],[84219.0,0.0623685],[84220.0,0.0593674],[84221.0,0.0593664],[84222.0,0.01168068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088626567,[[84204.0,0.05],[84200.0,0.0593805],[84191.0,0.07],[84190.0,0.10671104],[84185.0,0.0593913]],[[84205.0,0.4795554],[84207.0,0.0593768],[84208.0,0.0593757],[84214.0,0.10671104],[84217.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088686904,[[84201.0,0.118761],[84199.0,0.0594212],[84197.0,0.06310249],[84196.0,0.059384],[84138.0,0.82646133]],[[84202.0,0.2802596],[84203.0,0.3725967],[84204.0,0.65168943],[84205.0,0.0593777],[84211.0,0.22408917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088746739,[[84199.0,0.01948714],[84196.0,0.01994197],[84194.0,0.0508],[84193.0,0.02036699],[84192.0,0.1187733]],[[84200.0,0.5890624],[84201.0,0.0504],[84202.0,0.0593804],[84203.0,0.0593793],[84205.0,0.0593777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088750443,[[84196.0,0.02994197],[84194.0,0.0508],[84193.0,0.02036699],[84192.0,0.01220338],[84190.0,0.0224134]],[[84197.0,0.1187667],[84198.0,0.1076],[84199.0,0.0593825],[84200.0,0.4815624],[84201.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088813088,[[84093.0,0.9765135],[84092.0,0.1630587],[84091.0,0.0529],[84090.0,0.4202583],[84089.0,0.04613904]],[[84094.0,0.14276285],[84097.0,0.0537],[84098.0,0.0518],[84099.0,0.0532725],[84110.0,0.0594451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088839209,[[84092.0,0.2149587],[84091.0,0.0554],[84090.0,0.1189565],[84089.0,0.04613904],[84088.0,0.00017835]],[[84093.0,0.3982135],[84095.0,0.059456],[84096.0,0.19612137],[84097.0,0.3608],[84108.0,0.47871491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088867810,[[83985.0,0.51817393],[83983.0,0.059534],[83982.0,0.0595352],[83980.0,0.0518],[83979.0,0.08731433]],[[83986.0,0.3618],[83987.0,0.23602815],[83990.0,0.0595297],[83992.0,0.34812311],[83995.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088890532,[[83985.0,0.14884748],[83983.0,0.119068],[83979.0,0.08735443],[83976.0,0.07446429],[83972.0,0.2035022]],[[83986.0,0.1051],[83987.0,0.21286475],[83988.0,0.0595313],[83991.0,0.4203295],[83995.0,0.13405857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088935055,[[83983.0,0.88110082],[83981.0,0.059535],[83980.0,0.0595366],[83979.0,0.08837703],[83977.0,0.13637882]],[[83984.0,0.5406346],[83986.0,0.0595326],[83988.0,0.0595315],[83991.0,0.12892],[83994.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742088982082,[[83912.0,0.09008585],[83907.0,0.1245],[83905.0,0.1191796],[83900.0,0.25386723],[83893.0,0.0595984]],[[83913.0,0.1191686],[83915.0,0.0595835],[83916.0,0.4809644],[83917.0,0.0637],[83919.0,0.1191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089021705,[[83900.0,0.16968427],[83894.0,0.097],[83893.0,0.08874],[83886.0,0.1192061],[83884.0,0.0596049]],[[83901.0,0.36724401],[83902.0,0.0992],[83903.0,0.22034639],[83904.0,0.67859381],[83905.0,0.3780594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089060438,[[83905.0,1.07728],[83903.0,0.1560907],[83902.0,0.1877918],[83899.0,0.0595936],[83889.0,0.60483166]],[[83906.0,0.00017879],[83907.0,0.10572161],[83908.0,0.3608],[83911.0,0.26023408],[84568.0,0.11700572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089080546,[[83949.0,0.25449618],[83948.0,0.1191185],[83946.0,0.4204008],[83944.0,0.22902],[83943.0,0.0595627]],[[83950.0,0.2140161],[83951.0,0.0952],[83962.0,0.0595495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089104577,[[83998.0,0.332648],[83997.0,4e-05],[83996.0,0.1190499],[83994.0,0.3608],[83992.0,0.1538278]],[[83999.0,0.00011471],[84000.0,0.1],[84001.0,0.0595219],[84002.0,0.1886],[84003.0,0.0595206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089146784,[[83962.0,0.9386479],[83961.0,0.2085],[83960.0,0.0971],[83959.0,0.0595513],[83958.0,0.1236]],[[83963.0,0.17654134],[83965.0,0.00017857],[83968.0,0.21166601],[83972.0,0.1190851],[83975.0,0.1831804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089174720,[[83999.0,0.8108],[83997.0,0.1190484],[83993.0,0.12276],[83986.0,0.3206],[83981.0,0.0595354]],[[84000.0,0.2190452],[84002.0,0.0595218],[84003.0,0.0964],[84004.0,0.10308658],[84007.0,0.0595181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089220155,[[83988.0,0.8047622],[83987.0,0.111],[83986.0,0.0595318],[83985.0,0.0595329],[83982.0,0.0595349]],[[83989.0,0.23093937],[83990.0,0.1084],[83991.0,0.240059],[83998.0,0.059524],[84004.0,0.01139158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089273099,[[84043.0,0.1189843],[84041.0,0.0594929],[84040.0,0.1189879],[84039.0,4e-05],[84037.0,0.0594957]],[[84044.0,0.7354921],[84045.0,0.12028],[84046.0,0.0594902],[84049.0,0.0594886],[84053.0,0.00178546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089327142,[[84077.0,0.34331687],[84076.0,0.103],[84075.0,0.0594688],[84074.0,0.118939],[84072.0,0.0594713]],[[84078.0,0.1189367],[84080.0,0.3354332],[84081.0,0.11908],[84082.0,0.3608],[84085.0,0.37814362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089396986,[[84043.0,0.34416585],[84041.0,0.06127748],[84039.0,0.00017846],[84038.0,0.1700951],[83975.0,0.57039883]],[[84044.0,0.2273829],[84045.0,0.1032],[84046.0,0.5983007],[84048.0,0.1045],[84052.0,0.0117208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089433616,[[84012.0,0.4444282],[84011.0,0.1190283],[84009.0,0.1190323],[84007.0,0.0090649],[84004.0,0.00017846]],[[84013.0,0.4488668],[84015.0,0.0595126],[84016.0,0.0595116],[84019.0,0.103],[84022.0,0.10703873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089493565,[[84035.0,0.3596956],[84034.0,0.36084],[84033.0,0.13080803],[84029.0,0.1063],[84028.0,0.0595021]],[[84036.0,0.00117846],[84040.0,0.1189896],[84042.0,0.1768928],[84044.0,0.094],[84045.0,0.059491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089529190,[[84028.0,0.8485643],[84027.0,0.01209856],[84026.0,0.119007],[84022.0,0.0944],[84021.0,0.4203071]],[[84029.0,0.00230462],[84036.0,0.00017846],[84038.0,0.1825],[84039.0,0.059495],[84044.0,0.0594918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089561401,[[84062.0,1.5762774],[84061.0,0.0895],[84060.0,0.0595194],[84059.0,0.0594805],[84043.0,0.21395996]],[[84063.0,0.00017846],[84068.0,0.0883],[84069.0,0.1836],[84081.0,0.1189306],[84083.0,0.0594639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089615537,[[84078.0,0.1189347],[84077.0,0.1189347],[84075.0,0.0594688],[84070.0,0.0594728],[84066.0,0.5987]],[[84080.0,0.2406663],[84082.0,0.1767047],[84091.0,0.07061293],[84099.0,0.79884012],[84107.0,0.86404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089694200,[[84086.0,0.3722234],[84085.0,0.1189647],[84084.0,0.3608],[84083.0,0.0594635],[84077.0,0.11886255]],[[84087.0,0.27918986],[84089.0,0.1189198],[84093.0,0.0827],[84094.0,0.0594565],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089733311,[[84086.0,0.3014234],[84085.0,0.1189234],[84083.0,0.4202635],[84081.0,0.1189305],[84079.0,4e-05]],[[84087.0,0.15936786],[84088.0,0.1189211],[84089.0,0.0594596],[84092.0,0.0594576],[84095.0,0.0594557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089814988,[[84078.0,0.2794347],[84077.0,0.1976347],[84076.0,0.0595081],[84074.0,0.4202695],[84068.0,0.11713846]],[[84079.0,0.11901656],[84081.0,0.1189315],[84082.0,0.059465],[84083.0,0.1675],[84092.0,0.0953313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089842892,[[84048.0,0.0866],[84043.0,0.2045829],[84042.0,0.0836],[84040.0,0.05967236],[83955.0,0.00207134]],[[84049.0,0.2867758],[84050.0,0.0818],[84051.0,0.1189742],[84052.0,0.4788],[84055.0,0.0594838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089896743,[[84013.0,0.2616],[84012.0,0.01377573],[84010.0,0.00913449],[84008.0,0.1190325],[84005.0,0.00017846]],[[84014.0,0.3980053],[84015.0,0.3608],[84016.0,0.0595119],[84017.0,0.0595109],[84020.0,0.0595089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089917744,[[83941.0,0.3608],[83937.0,0.00064],[83927.0,0.52447179],[83925.0,0.3608],[83920.0,0.12109732]],[[83968.0,0.1975],[83969.0,1.00598],[83971.0,0.1666],[83973.0,0.8648],[83977.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089982799,[[83967.0,0.00017869],[83962.0,0.2019985],[83961.0,0.3608],[83959.0,0.145251],[83882.0,0.053316]],[[83968.0,0.1200906],[83969.0,0.0794],[83970.0,0.0595445],[83971.0,0.0595434],[83974.0,0.421341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742089998501,[[83953.0,0.4201118],[83952.0,0.4203959],[83951.0,0.059557],[83949.0,0.1191175],[83946.0,0.02076185]],[[83954.0,0.2858104],[83955.0,0.08437869],[83956.0,0.1191082],[83960.0,0.0595514],[83980.0,1.18359732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090058657,[[83970.0,1.2198877],[83968.0,0.1352446],[83967.0,0.2054456],[83966.0,4e-05],[83965.0,0.0595467]],[[83971.0,0.0734],[83976.0,0.00017869],[83979.0,0.1337377],[83986.0,0.1765725],[83993.0,0.87188768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090108009,[[84002.0,0.3479424],[84001.0,4e-05],[84000.0,0.1190438],[83995.0,0.1765257],[83989.0,0.4403303]],[[84003.0,0.2636422],[84004.0,0.0595204],[84006.0,0.05969718],[84010.0,0.1295161],[84848.0,0.1770214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090147338,[[83982.0,0.21695996],[83979.0,0.28517179],[83974.0,0.355543],[83968.0,0.0595449],[83959.0,0.59894723]],[[83983.0,0.2610693],[83984.0,0.11696],[83985.0,0.1308338],[83986.0,0.0595327],[83989.0,0.4213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090183453,[[83957.0,0.00217858],[83952.0,0.07254],[83951.0,0.0739],[83946.0,0.0738],[83945.0,0.1191221]],[[83958.0,0.3404047],[83959.0,0.3608],[83960.0,0.0595516],[83961.0,0.13114636],[83963.0,0.0595495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090244392,[[83950.0,0.5399573],[83949.0,0.0595584],[83948.0,4e-05],[83947.0,0.5401201],[83945.0,0.0648]],[[83951.0,0.0595574],[83952.0,0.0683],[83953.0,0.1191129],[83958.0,0.1788],[83960.0,0.0595516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090285634,[[83945.0,0.3608],[83940.0,0.18053],[83939.0,0.0646],[83938.0,0.28545111],[83926.0,0.35540442]],[[83946.0,0.2415218],[83947.0,0.064],[83948.0,0.0595601],[83949.0,0.1765587],[83951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090369473,[[83904.0,0.2663],[83902.0,0.1191838],[83900.0,0.1595935],[83896.0,4e-05],[83849.0,0.03295686]],[[83905.0,0.11918],[83906.0,0.0617],[83907.0,0.2361384],[83908.0,0.3608],[83911.0,0.0595857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090401810,[[83906.0,0.016],[83905.0,0.0642],[83904.0,0.49241119],[83903.0,0.1191817],[83900.0,0.1595933]],[[83907.0,0.1212892],[83908.0,0.0654],[83909.0,0.1191756],[83910.0,0.3608],[83913.0,0.0616787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090448147,[[83912.0,0.54297],[83911.0,0.48061],[83909.0,0.0595864],[83905.0,0.0595894],[83899.0,0.48]],[[83913.0,0.06007881],[83915.0,0.1191662],[83917.0,0.0595816],[83925.0,0.24122],[83927.0,0.87579659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090484156,[[83925.0,0.7960516],[83923.0,0.0595766],[83922.0,0.0595776],[83919.0,0.0657],[83917.0,0.1768609]],[[83926.0,0.3051502],[83928.0,0.0595741],[83929.0,0.15105094],[83930.0,0.0595729],[83932.0,0.30694285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090513378,[[83939.0,0.1691317],[83938.0,0.1221],[83937.0,0.0595666],[83936.0,0.0595676],[83934.0,0.2370188]],[[83940.0,0.24105912],[83941.0,0.127],[83942.0,0.30711496],[83945.0,0.0595621],[83953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090541106,[[83955.0,0.887409],[83954.0,0.4799104],[83952.0,0.1763959],[83951.0,0.059597],[83947.0,0.0626787]],[[83956.0,0.17680468],[83961.0,0.0637],[83962.0,0.0628],[83966.0,0.0622],[83974.0,0.46871843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090592437,[[83962.0,0.5904991],[83961.0,0.06974],[83960.0,0.1191005],[83956.0,0.1326532],[83952.0,0.0595561]],[[83963.0,0.13368919],[83964.0,0.0728],[83965.0,0.21273786],[83970.0,0.1190881],[83978.0,0.14015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090691709,[[83940.0,0.5035918],[83939.0,0.4203655],[83938.0,0.004],[83936.0,0.0595673],[83935.0,4e-05]],[[83941.0,0.1191294],[83943.0,0.0597418],[83945.0,0.1473],[83946.0,0.36487372],[83947.0,0.16128656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090714930,[[83933.0,0.1191396],[83931.0,0.41194],[83928.0,0.3608],[83927.0,0.144],[83926.0,0.11668]],[[83934.0,0.1787116],[83938.0,0.0595669],[83945.0,0.4203622],[83952.0,0.11920081],[83953.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090731248,[[83927.0,0.1291487],[83926.0,0.1344],[83925.0,0.0595751],[83924.0,0.4203763],[83919.0,0.0597581]],[[83928.0,0.6054983],[83929.0,0.11672],[83934.0,0.27184756],[83936.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090787582,[[83894.0,0.0401787],[83893.0,0.0688],[83889.0,0.119202],[83887.0,0.0596027],[83885.0,0.0676]],[[83895.0,0.6122942],[83897.0,0.1762763],[83898.0,0.0595952],[83902.0,0.3608],[83905.0,0.0605901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090829405,[[83878.0,0.1731183],[83877.0,0.11939782],[83876.0,0.04600032],[83875.0,0.0596512],[83873.0,0.0596124]],[[83879.0,0.5501169],[83881.0,0.1192154],[83882.0,0.0596066],[83883.0,0.0334],[83885.0,0.13331323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090854623,[[83858.0,0.31575636],[83856.0,0.1192482],[83855.0,0.00877814],[83852.0,0.0596271],[83851.0,0.0335]],[[83859.0,0.5802468],[83860.0,0.0596226],[83861.0,0.0596216],[83864.0,0.0596196],[83867.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090909554,[[83814.0,0.3993094],[83813.0,0.1193103],[83811.0,0.0646],[83810.0,0.06144673],[83808.0,0.0329]],[[83815.0,0.21750286],[83817.0,0.4218931],[83818.0,0.0596519],[83819.0,0.24399603],[83821.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090913955,[[83814.0,0.4654094],[83813.0,0.1193103],[83811.0,0.0319],[83810.0,0.06144673],[83735.0,0.11325651]],[[83815.0,0.19533935],[83817.0,0.4218931],[83818.0,0.0596519],[83819.0,0.0315],[83820.0,0.13957649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742090991698,[[83814.0,0.1393094],[83813.0,4e-05],[83812.0,0.1193108],[83808.0,0.0907589],[83807.0,0.01255469]],[[83815.0,0.10071432],[83816.0,0.1193071],[83817.0,0.0596528],[83820.0,0.5452905],[83821.0,0.21266415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091004719,[[83845.0,0.1192653],[83843.0,0.0596334],[83842.0,0.0596345],[83840.0,1.3354724],[83839.0,0.04521501]],[[83846.0,0.0311],[83847.0,0.033],[83848.0,0.00017892],[83851.0,0.3898987],[83865.0,0.06876567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091065262,[[83851.0,0.033],[83850.0,4e-05],[83845.0,0.149365],[83841.0,0.0596351],[80994.0,0.6876]],[[83852.0,0.7050567],[83853.0,0.0596276],[83854.0,0.0596265],[83859.0,0.0596233],[83861.0,0.1214087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091088577,[[83828.0,4e-08],[83820.0,0.00017892],[83818.0,0.0651],[83817.0,0.21427366],[83810.0,0.24078096]],[[83829.0,0.542488],[83830.0,0.0319],[83831.0,0.2402064],[83834.0,0.0596408],[83837.0,0.00017892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091133394,[[83781.0,0.2393564],[83779.0,0.16872585],[83778.0,0.1193597],[83776.0,4e-05],[83774.0,0.0596824]],[[83782.0,0.5104549],[83783.0,0.0329],[83784.0,0.1193527],[83789.0,0.42065153],[83818.0,0.01119334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091166936,[[83781.0,0.1904564],[83779.0,0.10612585],[83778.0,0.1193997],[83772.0,0.21427366],[83768.0,0.34569821]],[[83782.0,0.0628],[83783.0,0.1193539],[83784.0,0.36224],[83785.0,0.0596754],[83788.0,0.0900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091236775,[[83847.0,0.2439624],[83846.0,0.032],[83845.0,0.0596319],[83844.0,0.059633],[83841.0,0.059635]],[[83848.0,0.006],[83849.0,0.00017892],[83851.0,0.0304],[83852.0,0.3608],[83859.0,0.0596227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091302842,[[83816.0,0.4801062],[83815.0,0.0596534],[83811.0,0.0596562],[83806.0,0.11938971],[83790.0,0.90821775]],[[83817.0,0.1193051],[83819.0,0.0596518],[83820.0,0.0596507],[83823.0,0.0596486],[83832.0,0.2368838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091344763,[[83816.0,0.13225506],[83814.0,0.059654],[83813.0,0.0596551],[83811.0,4e-05]],[[83817.0,0.1844051],[83819.0,0.0596512],[83821.0,0.4204501],[83824.0,0.11764],[83825.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091401324,[[83911.0,0.1791715],[83910.0,4e-05],[83909.0,0.1213871],[83908.0,0.0595877],[83906.0,0.3608]],[[83912.0,0.0622],[83916.0,0.11788],[83920.0,0.0597585],[83923.0,0.0309],[83926.0,0.0595753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091421648,[[83903.0,0.2032616],[83902.0,0.1191832],[83901.0,0.1191855],[83898.0,0.24517366],[83897.0,0.4203952]],[[83904.0,0.1814814],[83906.0,0.0595899],[83913.0,0.11748],[83918.0,0.391],[83937.0,0.5970344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091450095,[[83868.0,0.0001788],[83866.0,0.033],[83865.0,0.0312],[83862.0,0.1192407],[83861.0,0.0313]],[[83869.0,0.4612311],[83870.0,0.3608],[83871.0,0.0596148],[83872.0,0.1770937],[83876.0,0.16302042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091502219,[[83860.0,0.1194227],[83858.0,0.059623],[83857.0,0.0941],[83855.0,0.0596251],[83850.0,0.12134617]],[[83861.0,0.1192425],[83862.0,0.0948],[83863.0,0.0596198],[83864.0,0.0596193],[83867.0,0.0596173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091597640,[[83860.0,0.90888071],[83859.0,0.0318],[83858.0,0.0596227],[83857.0,0.0596238],[83854.0,4e-05]],[[83861.0,0.00017891],[83868.0,0.0654],[83873.0,0.1192263],[83875.0,0.0596117],[83884.0,0.4204054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091600436,[[83860.0,1.16888071],[83859.0,0.0318],[83858.0,0.0596227],[83857.0,0.0596238],[83854.0,4e-05]],[[83861.0,0.00017891],[83868.0,0.0654],[83875.0,0.1192235],[83877.0,0.05961],[83880.0,0.0596078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091668282,[[83821.0,0.4279],[83820.0,0.1193007],[83818.0,0.0596517],[83816.0,0.0314],[83815.0,0.00017892]],[[83822.0,0.118298],[83824.0,0.1810964],[83827.0,0.0917461],[83829.0,0.47964],[83856.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091699995,[[83859.0,0.18137286],[83857.0,0.19104312],[83853.0,0.3608],[83852.0,0.1487],[83841.0,0.0596349]],[[83860.0,0.1565439],[83862.0,0.1192424],[83863.0,0.3608],[83866.0,0.00017892],[83867.0,0.0596174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091749939,[[83834.0,0.0634],[83833.0,0.00017891],[83832.0,0.1192835],[83830.0,0.1192852],[83826.0,0.071613]],[[83835.0,0.1815795],[83836.0,0.47960001],[83837.0,0.059639],[83838.0,0.0596379],[83844.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091771361,[[83846.0,0.0596317],[83844.0,0.7008],[83843.0,0.0965],[83839.0,4e-05],[83835.0,0.11954065]],[[83860.0,0.00136],[83862.0,0.00178952],[83864.0,0.0596191],[83865.0,0.068907],[83866.0,0.01118517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091803381,[[83877.0,0.1936198],[83875.0,0.1192212],[83872.0,0.0917131],[83871.0,4e-05],[83864.0,0.02]],[[83878.0,0.0596098],[83880.0,0.1510165],[83881.0,0.20740611],[83888.0,0.39296],[83898.0,0.4203949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091862735,[[83901.0,0.3733921],[83900.0,0.0595932],[83897.0,0.0595953],[83896.0,0.0595964],[83895.0,0.3608]],[[83902.0,0.0595921],[83904.0,0.2094821],[83905.0,0.0001788],[83907.0,0.0308],[83909.0,0.0595877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091953284,[[83904.0,0.6913814],[83903.0,0.1191828],[83902.0,0.4805842],[83901.0,0.0317],[83898.0,0.0595945]],[[83905.0,0.0305788],[83906.0,0.0317],[83907.0,0.0595887],[83909.0,0.0595873],[83910.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742091995009,[[83957.0,0.2139462],[83956.0,0.1191072],[83954.0,0.1191094],[83951.0,0.0595569],[83945.0,0.3608]],[[83958.0,0.1837047],[83959.0,0.0595518],[83960.0,0.00178736],[83962.0,0.0595501],[83965.0,0.0914478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092022514,[[83957.0,0.0622],[83956.0,4e-05],[83954.0,0.1191092],[83953.0,0.1191115],[83951.0,0.1191135]],[[83958.0,0.1500047],[83959.0,0.0301],[83960.0,0.0595516],[83961.0,0.4217904],[83974.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092054554,[[83966.0,0.19137994],[83965.0,4e-05],[83964.0,0.11927349],[83962.0,0.0315],[83490.0,0.11884838]],[[83967.0,0.2156934],[83968.0,0.4203459],[83969.0,0.0595448],[83972.0,0.0595429],[83975.0,0.37285875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092110284,[[83971.0,0.1930853],[83970.0,0.01184431],[83969.0,0.11926649],[83968.0,0.033],[83946.0,0.21427366]],[[83972.0,0.1837849],[83974.0,0.4203417],[83975.0,0.0595406],[83978.0,0.1190764],[83979.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092128987,[[83949.0,0.24432414],[83948.0,0.1191181],[83946.0,0.0595605],[83943.0,0.4203626],[83935.0,0.11696]],[[83950.0,0.1191161],[83952.0,0.0595573],[83953.0,0.0595562],[83961.0,0.3608],[83968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092231657,[[83956.0,0.00017869],[83951.0,0.0307],[83950.0,0.1497152],[83949.0,0.00884108],[83948.0,0.13087499]],[[83957.0,0.1291062],[83958.0,0.0302],[83959.0,0.1191046],[83961.0,0.47896],[83962.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092284505,[[84020.0,0.1190154],[84019.0,0.0595085],[84018.0,0.1756678],[84014.0,0.0595123],[84012.0,0.3608]],[[84021.0,0.1190161],[84022.0,0.1215074],[84025.0,0.4203051],[84027.0,0.06129021],[84029.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092317421,[[84018.0,0.0608],[84017.0,0.3608],[84016.0,0.0595107],[84014.0,0.0595126],[83959.0,0.03285]],[[84019.0,0.15162913],[84020.0,0.0318],[84021.0,0.1190168],[84025.0,0.01177282],[84026.0,0.2086846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092370552,[[84040.0,0.18126707],[84039.0,4e-05],[84038.0,0.059495],[84035.0,0.0594972],[84034.0,0.37294969]],[[84041.0,0.2986671],[84043.0,0.1189856],[84047.0,0.4806986],[84050.0,0.03114],[84063.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092411389,[[84047.0,0.8125786],[84046.0,0.03074],[84045.0,0.05949],[84044.0,0.0594911],[84042.0,0.4804257]],[[84048.0,0.0308],[84049.0,0.0321],[84050.0,4e-05],[84053.0,0.1189705],[84055.0,0.0594839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092468528,[[84068.0,0.1513875],[84067.0,0.0309],[84066.0,0.1189502],[84063.0,0.3608],[84062.0,0.0321]],[[84069.0,0.3318098],[84070.0,0.53787341],[84079.0,0.01205582],[84080.0,0.3608],[84082.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092506171,[[84071.0,0.3608],[84070.0,0.1189447],[84068.0,0.0927],[84067.0,0.0087037],[84066.0,0.0594754]],[[84072.0,0.1837432],[84073.0,0.032],[84074.0,0.0594709],[84075.0,0.0594703],[84076.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092539487,[[84046.0,0.08298468],[84044.0,0.178473],[84042.0,0.0324],[84041.0,0.01199059],[84040.0,0.06844648]],[[84047.0,0.1845786],[84049.0,0.0594885],[84050.0,0.0898878],[84051.0,0.4202868],[84054.0,0.01186538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092584517,[[84069.0,0.66344223],[84068.0,0.0332],[84067.0,0.0594745],[84066.0,0.0594756],[84063.0,0.0594776]],[[84070.0,0.0594737],[84072.0,0.1189439],[84074.0,0.0321],[84076.0,0.14932],[84077.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092651071,[[84086.0,1.0357234],[84085.0,0.1189248],[84084.0,0.0304],[84083.0,0.0594631],[84080.0,0.0594658]],[[84087.0,0.0312],[84091.0,0.0316],[84093.0,0.0594971],[84095.0,0.0594554],[84096.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092695705,[[84089.0,0.6941192],[84088.0,0.1499205],[84087.0,0.0594605],[84085.0,0.0594621],[84078.0,0.38182176]],[[84090.0,0.1822178],[84092.0,0.0594576],[84095.0,0.0594557],[84097.0,0.1164],[84927.0,0.17831748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092748339,[[84109.0,1.2196909],[84107.0,0.0594462],[84106.0,0.1757273],[84103.0,0.0594493],[84100.0,0.23838214]],[[84110.0,0.0304],[84111.0,0.0325],[84116.0,0.118881],[84118.0,0.0594393],[84121.0,0.0911371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092781964,[[84105.0,1.2005442],[84103.0,0.1188994],[84102.0,0.05945],[84101.0,0.01235915],[84092.0,0.9006]],[[84106.0,0.0315],[84108.0,0.0304],[84110.0,0.17842083],[84113.0,0.1162],[84114.0,0.4211623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092823991,[[84148.0,0.13151502],[84147.0,0.0594183],[84144.0,0.0594206],[84143.0,0.3608],[84141.0,0.0594226]],[[84149.0,0.1188346],[84150.0,0.0649],[84151.0,0.26723881],[84152.0,0.3608],[84165.0,0.0594059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092842700,[[84138.0,0.1799489],[84137.0,0.0897255],[84136.0,0.00913017],[84125.0,0.4108],[84118.0,0.0594385]],[[84139.0,0.1188499],[84140.0,0.0594242],[84141.0,0.0594231],[84144.0,0.14924],[84145.0,0.0904204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092906345,[[84135.0,0.19394614],[84134.0,0.1188545],[84132.0,0.0594288],[84131.0,0.0317],[84130.0,0.36097824]],[[84136.0,0.1518528],[84138.0,0.4805712],[84139.0,0.14844],[84141.0,0.0303],[84142.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092958393,[[84132.0,0.1388584],[84130.0,0.18503804],[84128.0,0.4202313],[84126.0,0.01170635],[84124.0,0.0328]],[[84133.0,0.266017],[84134.0,0.03054],[84135.0,0.1188554],[84139.0,0.0594247],[84141.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742092997025,[[84130.0,0.72263944],[84128.0,0.1188626],[84126.0,0.01170635],[84125.0,0.3608],[84123.0,0.0594354]],[[84131.0,0.1502598],[84132.0,0.03274],[84133.0,0.2348183],[84140.0,0.0594239],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093031752,[[84130.0,0.03167824],[84129.0,0.1509625],[84128.0,0.1188635],[84125.0,0.0318],[84123.0,0.07149219]],[[84131.0,0.2966398],[84132.0,0.3608],[84133.0,0.0594292],[84134.0,0.0594281],[84135.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093088310,[[84077.0,0.23242744],[84075.0,0.1189382],[84074.0,0.031],[84071.0,0.3608],[84070.0,0.0594729]],[[84078.0,0.2664747],[84079.0,0.0323],[84080.0,0.1189332],[84081.0,0.0594655],[84090.0,0.15024117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093123244,[[84054.0,0.22432976],[84052.0,0.1784557],[84049.0,0.0332],[84041.0,0.04],[84000.0,0.21874117]],[[84055.0,0.2656673],[84056.0,0.0327],[84057.0,0.0594829],[84058.0,0.0594821],[84061.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093194783,[[84046.0,0.96268],[84045.0,0.0318],[84044.0,0.0594907],[84043.0,0.0594918],[84040.0,0.0594938]],[[84047.0,0.0681],[84049.0,0.00017846],[84050.0,0.118975],[84052.0,0.4202858],[84055.0,0.0594841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093220309,[[84038.0,0.13092936],[84037.0,0.1493321],[84035.0,0.0594974],[84033.0,0.0325],[84031.0,0.0595005]],[[84039.0,0.1834899],[84040.0,0.0328],[84041.0,0.1189884],[84044.0,0.4774],[84059.0,0.11861159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093312671,[[84051.0,0.0594858],[84049.0,0.118975],[84048.0,0.0635],[84047.0,0.0594889],[84045.0,0.0327]],[[84052.0,0.4797715],[84053.0,0.0315],[84054.0,0.127585],[84055.0,0.059484],[84056.0,0.0594831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093368514,[[84065.0,0.1189531],[84063.0,0.0594773],[84060.0,0.0594797],[84057.0,0.00011923],[84056.0,0.0594826]],[[84066.0,0.1868517],[84067.0,0.00017846],[84068.0,0.4212751],[84069.0,0.0895739],[84070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093403729,[[84044.0,0.14225277],[84043.0,0.1191833],[84041.0,0.1572932],[84040.0,0.00890635],[84035.0,0.0594974]],[[84045.0,0.2179814],[84047.0,0.05949],[84048.0,0.1189772],[84057.0,0.11906072],[84063.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093437454,[[84067.0,0.18269673],[84066.0,0.0315],[84065.0,0.0911759],[84064.0,0.0594769],[84062.0,0.0594787]],[[84068.0,0.1845489],[84070.0,0.06125794],[84072.0,0.23079147],[84084.0,0.446271],[84089.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093483587,[[84068.0,0.22079072],[84067.0,0.01329133],[84066.0,0.12073468],[84063.0,0.00017846],[84062.0,0.0594782]],[[84069.0,0.1189475],[84070.0,0.0315],[84071.0,0.151546],[84074.0,0.3608],[84077.0,0.1748685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093521531,[[84091.0,0.1911164],[84090.0,0.1189174],[84087.0,0.0594605],[84085.0,0.0308],[84084.0,0.0594625]],[[84092.0,0.1827149],[84094.0,0.12069731],[84097.0,0.0333],[84098.0,0.4211736],[84100.0,0.00017846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093585479,[[84083.0,0.00017846],[84080.0,0.0307],[84077.0,0.1189352],[84074.0,0.0594698],[84040.0,0.11895443]],[[84084.0,0.5436263],[84085.0,0.1189248],[84087.0,0.0594617],[84088.0,0.0594606],[84115.0,0.41376461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093675227,[[84071.0,0.0129852],[84069.0,0.1189469],[84067.0,0.059475],[84064.0,0.1207768],[84063.0,0.00017846]],[[84072.0,0.1189432],[84073.0,0.7497418],[84075.0,0.1209702],[84078.0,0.0594675],[84079.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093717156,[[84043.0,0.2189843],[84042.0,0.07617212],[84041.0,0.1189857],[84039.0,0.0316],[84038.0,0.00910723]],[[84044.0,0.1822924],[84046.0,0.1189814],[84047.0,0.0321],[84048.0,0.3608],[84050.0,0.0594877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093782888,[[84000.0,0.1332],[83994.0,0.0901263],[83993.0,0.0322],[83987.0,0.0595311],[83984.0,0.11516]],[[84001.0,0.8719438],[84002.0,0.14178447],[84003.0,0.1190421],[84004.0,0.0595198],[84005.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093807825,[[83959.0,0.65054077],[83958.0,0.2643035],[83956.0,0.0595533],[83952.0,0.0595561],[83941.0,0.00178694]],[[83960.0,0.42515643],[83963.0,0.10679655],[83965.0,0.1190948],[83966.0,0.1423954],[83967.0,0.0595466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093835444,[[83921.0,0.23610128],[83919.0,0.0595794],[83917.0,0.0909814],[83916.0,0.06136724],[83911.0,0.1156]],[[83922.0,0.4168],[83928.0,0.1191478],[83929.0,0.0595731],[83930.0,0.00017868],[83932.0,0.1751712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093874474,[[83978.0,0.5490764],[83977.0,0.0654],[83976.0,0.0595389],[83975.0,0.05954],[83973.0,0.059541]],[[83979.0,0.00017868],[83985.0,0.152167],[83986.0,0.3608],[83987.0,0.0595319],[83989.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093925118,[[84006.0,0.7723367],[84005.0,0.1197181],[84004.0,0.03234],[84003.0,0.0595198],[84002.0,0.0595208]],[[84007.0,0.031],[84010.0,0.0308],[84012.0,0.00178632],[84014.0,0.00017857],[84015.0,0.24535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742093958441,[[84017.0,0.20628365],[84016.0,0.0308],[84015.0,0.11920147],[84012.0,0.0308],[84011.0,0.0595143]],[[84018.0,0.4538],[84024.0,0.119012],[84026.0,0.42138421],[84028.0,0.1156],[84029.0,0.0595023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094051205,[[83954.0,0.1947104],[83953.0,0.0319],[83952.0,0.059556],[83951.0,0.059557],[83948.0,0.420359]],[[83955.0,0.00817869],[83958.0,0.1191055],[83960.0,0.0595512],[83961.0,0.14542],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094089850,[[83940.0,0.03087869],[83936.0,0.1191359],[83935.0,0.0313],[83934.0,0.1191375],[83930.0,0.07342424]],[[83941.0,0.1820289],[83942.0,0.11528],[83943.0,0.1191274],[83946.0,0.3608],[83953.0,0.01355129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094139904,[[83942.0,0.2131274],[83941.0,0.1191278],[83940.0,0.00021869],[83939.0,0.0595657],[83937.0,0.0595668]],[[83943.0,0.150826],[83944.0,0.0326],[83945.0,0.1520239],[83948.0,0.0595599],[83967.0,0.09923039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094181628,[[83942.0,0.46914045],[83941.0,0.1506678],[83940.0,0.00017869],[83939.0,0.0595655],[83936.0,0.0595674]],[[83943.0,0.008],[83947.0,0.1786819],[83948.0,0.0326],[83949.0,0.47728],[83950.0,0.0907585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094218953,[[84033.0,0.1189984],[84031.0,0.4203],[84030.0,0.0595012],[84028.0,0.0595026],[84025.0,0.11921741]],[[84034.0,0.0301],[84042.0,0.0321],[84044.0,0.3608],[84048.0,0.3608],[84056.0,0.0594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094250708,[[84048.0,0.4798172],[84046.0,0.1495786],[84045.0,0.0899906],[84044.0,0.01517188],[84042.0,0.032]],[[84049.0,0.06444471],[84050.0,0.1189748],[84052.0,0.0594858],[84053.0,0.0312],[84054.0,0.0594847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094304449,[[84060.0,0.1189574],[84057.0,0.0594816],[84048.0,0.7407]],[[84061.0,0.1189598],[84062.0,0.0594789],[84064.0,0.47572],[84066.0,0.2266988],[84077.0,0.08260229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094373985,[[84079.0,0.3726607],[84077.0,0.1189362],[84074.0,0.0323],[84066.0,0.23927141],[84047.0,0.2132424]],[[84080.0,0.2093413],[84081.0,0.0331],[84082.0,0.0594645],[84087.0,0.11484],[84090.0,0.24879666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094398717,[[84085.0,0.11910327],[84080.0,0.118931],[84079.0,0.0313],[84076.0,0.3608],[83999.0,1.44142094]],[[84086.0,0.1825234],[84087.0,0.0318],[84088.0,0.0594609],[84089.0,0.0594602],[84091.0,0.47696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094445852,[[84085.0,0.55530327],[84084.0,0.1189251],[84083.0,0.0333],[84082.0,0.0594642],[84078.0,0.4202669]],[[84086.0,0.36772006],[84088.0,0.1189216],[84089.0,0.0328],[84091.0,0.39909904],[84093.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094498877,[[84094.0,0.1189121],[84093.0,1.0625135],[84092.0,0.0309],[84091.0,0.0594575],[84090.0,0.0594586]],[[84095.0,0.0319],[84101.0,0.2496661],[84103.0,0.00178429],[84110.0,0.0594452],[84114.0,0.07160526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094554036,[[84089.0,0.16388033],[84088.0,0.4523602],[84087.0,0.0594604],[84085.0,0.00017847],[84083.0,0.11464]],[[84090.0,0.1226595],[84091.0,4e-05],[84092.0,0.1189157],[84098.0,0.0899536],[84100.0,0.21886332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094615788,[[84059.0,0.0331],[84057.0,0.118964],[84056.0,0.033],[84055.0,0.06842365],[84053.0,0.3941]],[[84060.0,0.1825602],[84061.0,0.0594797],[84063.0,0.150856],[84065.0,0.1146],[84066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094733215,[[84053.0,0.0319845],[84052.0,0.0322],[84051.0,0.00017847],[84047.0,0.1189779],[84046.0,0.14962]],[[84054.0,0.5812487],[84055.0,0.3608],[84056.0,0.1189666],[84058.0,0.0126912],[84061.0,0.0594798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094738619,[[84053.0,0.0642845],[84052.0,0.0322],[84051.0,0.00017847],[84046.0,4e-05],[84045.0,0.1189813]],[[84054.0,0.5786487],[84055.0,0.3608],[84056.0,0.1189666],[84058.0,0.0126912],[84060.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094825497,[[84054.0,0.2445687],[84053.0,0.091785],[84052.0,0.059485],[84051.0,0.36097847],[84048.0,0.059488]],[[84055.0,0.1498673],[84056.0,0.0919829],[84057.0,0.0594823],[84059.0,0.11436],[84060.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094880741,[[84056.0,0.5448659],[84055.0,0.0595236],[84054.0,0.0594836],[84051.0,0.09266427],[84047.0,0.01234174]],[[84057.0,0.1844645],[84059.0,0.1189626],[84062.0,0.14452],[84064.0,0.0594777],[84066.0,0.00017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094919468,[[84052.0,0.2463715],[84051.0,0.11915037],[84049.0,0.4202875],[84045.0,0.0594906],[84040.0,0.11886332]],[[84053.0,0.2189701],[84055.0,0.1809686],[84056.0,0.0313],[84057.0,0.0594829],[84062.0,0.12651372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742094985013,[[84095.0,0.1917107],[84094.0,0.01217635],[84093.0,0.1189122],[84092.0,0.3608],[84089.0,0.0594591]],[[84096.0,0.1825093],[84098.0,0.1189078],[84099.0,0.0312],[84100.0,0.1],[84102.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095034549,[[84119.0,0.2592768],[84118.0,0.0594384],[84117.0,0.0594395],[84116.0,0.3608],[84115.0,0.01221908]],[[84120.0,0.2704768],[84121.0,0.0594376],[84122.0,0.0329],[84123.0,0.0594758],[84127.0,0.0594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095110827,[[84126.0,0.153233],[84124.0,0.1188684],[84120.0,0.0594371],[84117.0,0.0313],[84110.0,0.11950332]],[[84127.0,0.1822655],[84128.0,4e-05],[84129.0,0.091732],[84130.0,0.2328612],[84132.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095225629,[[84105.0,0.2852966],[84104.0,0.118898],[84103.0,0.1494994],[84102.0,0.3608],[84100.0,0.3608]],[[84106.0,0.001178],[84107.0,4e-05],[84117.0,0.0594401],[84118.0,0.11392],[84119.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095295604,[[84134.0,0.0594271],[84132.0,0.179757],[84130.0,0.3608],[84128.0,0.03207836],[84063.0,0.01779599]],[[84135.0,0.1812542],[84136.0,0.03094],[84137.0,0.1188526],[84139.0,0.4215049],[84563.0,0.14846652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095336935,[[84111.0,0.244887],[84110.0,0.05962246],[84109.0,0.01177794],[84108.0,0.0594458],[84098.0,0.1094526]],[[84112.0,0.1850881],[84113.0,0.1733233],[84115.0,0.0594415],[84116.0,0.36212],[84118.0,0.0594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095377787,[[84129.0,0.6606626],[84128.0,0.0316],[84127.0,0.1512642],[84126.0,0.00882845],[84124.0,0.0594342]],[[84130.0,0.03378369],[84131.0,0.1514603],[84133.0,0.0920287],[84134.0,0.36216],[84155.0,0.86344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095452728,[[84150.0,0.218833],[84148.0,0.0594172],[84147.0,0.0594182],[84144.0,0.0594202],[84132.0,0.5948868]],[[84151.0,0.1808316],[84152.0,4e-05],[84153.0,0.1188295],[84157.0,0.059412],[84158.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095497782,[[84152.0,0.14088779],[84151.0,0.1188309],[84150.0,0.0309],[84149.0,0.0594168],[84145.0,0.0594193]],[[84153.0,0.1811287],[84155.0,0.1188272],[84159.0,0.0913501],[84160.0,0.36216],[84165.0,0.01212256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095638304,[[84149.0,0.5303344],[84148.0,0.118835],[84146.0,0.059419],[84142.0,0.0594217],[84141.0,0.03]],[[84150.0,0.57331089],[84151.0,4e-05],[84152.0,0.1188309],[84157.0,0.0594121],[84283.0,0.05342675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095760477,[[84149.0,0.6767344],[84148.0,0.1188358],[84146.0,0.0594186],[84145.0,0.4202193],[84102.0,0.71185344]],[[84150.0,0.00017789],[84151.0,4e-05],[84153.0,0.033],[84154.0,0.0309],[84159.0,0.0594104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095825028,[[84133.0,0.05960605],[84131.0,0.0594297],[84130.0,0.0636],[84129.0,0.0927307],[84123.0,0.34413171]],[[84134.0,0.1188556],[84136.0,0.173027],[84137.0,0.059426],[84139.0,0.1206249],[84140.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095853458,[[84147.0,0.1782538],[84143.0,0.0594211],[84141.0,0.0651],[84139.0,0.0594238],[84138.0,0.0308]],[[84148.0,0.1188358],[84149.0,0.0641],[84150.0,0.45139509],[84151.0,0.0594561],[84152.0,0.0594157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095926004,[[84149.0,0.5588344],[84147.0,0.16092959],[84146.0,0.0312],[84143.0,0.059421],[84137.0,0.0905253]],[[84150.0,0.57531089],[84151.0,4e-05],[84152.0,0.0594157],[84153.0,0.0594145],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742095966454,[[84157.0,0.4004231],[84156.0,0.0332],[84155.0,0.1188246],[84152.0,0.0594148],[84148.0,0.3608]],[[84158.0,0.0303],[84161.0,0.1502176],[84162.0,0.0594082],[84164.0,0.4756],[84199.0,0.75249495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096027698,[[84173.0,0.3021005],[84172.0,0.13095654],[84171.0,0.05957925],[84164.0,0.0305],[84163.0,0.47428]],[[84174.0,0.1817995],[84176.0,0.4808776],[84179.0,0.031],[84180.0,0.11526257],[84198.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096053706,[[84193.0,0.33394723],[84191.0,0.0593868],[84190.0,0.0593879],[84188.0,0.0894896],[84184.0,0.2321519]],[[84194.0,0.4221],[84198.0,0.1187664],[84199.0,0.0313],[84200.0,0.32633598],[84214.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096192715,[[84185.0,0.59146092],[84184.0,0.0651],[84183.0,0.118785],[84181.0,0.0327],[84177.0,0.05957514]],[[84186.0,0.1811822],[84188.0,0.0593903],[84189.0,0.0593893],[84193.0,0.1187723],[84194.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096281180,[[84214.0,0.1187413],[84208.0,0.0593754],[84203.0,0.57187008],[84201.0,0.1521805],[84200.0,0.3608]],[[84215.0,0.1187424],[84216.0,0.00088001],[84219.0,0.06114968],[84224.0,0.28017963],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096325711,[[84232.0,0.1387173],[84231.0,0.0328],[84230.0,0.0593595],[84229.0,0.0593603],[84227.0,0.0593619]],[[84233.0,0.1519159],[84234.0,0.0301],[84235.0,0.0593566],[84236.0,4e-05],[84237.0,0.0593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096360339,[[84228.0,0.3608],[84227.0,0.1508241],[84225.0,0.0307],[84220.0,0.0593666],[84216.0,0.15300922]],[[84229.0,0.1187215],[84230.0,0.17732],[84231.0,0.0593999],[84232.0,0.0593592],[84233.0,0.0593585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096417501,[[84216.0,0.00017814],[84215.0,0.00178109],[84211.0,0.0323],[84210.0,0.0315],[84209.0,0.21292937]],[[84217.0,0.3320584],[84218.0,0.0645],[84219.0,0.0593684],[84220.0,0.0593672],[84223.0,0.11873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096454512,[[84211.0,0.1841469],[84210.0,0.1187483],[84209.0,0.1504486],[84207.0,0.37241859],[84206.0,0.0593764]],[[84212.0,0.2320255],[84213.0,0.059412],[84216.0,0.0593704],[84218.0,0.0593685],[84224.0,0.01210908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096509847,[[84260.0,0.00017803],[84254.0,0.0626],[84249.0,0.1186923],[84246.0,0.0593485],[82799.0,0.17054764]],[[84261.0,0.11878018],[84263.0,0.0593374],[84264.0,0.0593362],[84265.0,0.3608],[84266.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096599001,[[84236.0,0.0611],[84231.0,0.00017803],[84229.0,0.032],[84228.0,0.3608],[84227.0,0.13035035]],[[84237.0,0.29677124],[84238.0,4e-05],[84239.0,0.0593543],[84240.0,0.13076368],[84241.0,0.3699248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096638354,[[84256.0,0.7736835],[84255.0,0.0322],[84254.0,0.0593425],[84253.0,0.0593437],[84250.0,0.0593458]],[[84257.0,0.12046352],[84259.0,0.0593399],[84261.0,0.0593384],[84262.0,0.0323],[84263.0,0.14554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096726217,[[84248.0,0.17207283],[84247.0,0.0312],[84246.0,0.0593485],[84244.0,0.07149484],[84242.0,0.36258053]],[[84249.0,0.2981533],[84250.0,4e-05],[84251.0,0.0593458],[84252.0,0.1186891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096792376,[[84248.0,0.00017803],[84247.0,0.1186956],[84245.0,0.0593494],[84244.0,0.3608],[84243.0,0.01218371]],[[84249.0,0.3016133],[84251.0,0.0916458],[84252.0,0.0593451],[84253.0,4e-05],[84256.0,0.4210617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096825095,[[84231.0,0.35075694],[84229.0,0.0593601],[84228.0,0.0593614],[84227.0,0.031],[84226.0,0.0593627]],[[84232.0,0.0329],[84233.0,0.21338591],[84234.0,0.1187153],[84236.0,0.0897559],[84240.0,0.00017803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096859221,[[84237.0,0.5099103],[84236.0,0.0301],[84235.0,0.0593562],[84233.0,0.0593576],[84228.0,0.4917142]],[[84238.0,0.2979888],[84239.0,0.0315],[84240.0,0.11888403],[84242.0,0.0593916],[84253.0,0.38047318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096981313,[[84248.0,0.1186944],[84246.0,0.1500963],[84244.0,0.4201496],[84243.0,0.0593508],[84241.0,0.0303]],[[84249.0,0.1945142],[84250.0,0.0333],[84251.0,0.2316905],[84253.0,0.0593844],[84254.0,0.0593433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742096986627,[[84248.0,0.2021944],[84247.0,0.01194446],[84246.0,0.1186963],[84245.0,0.3608],[84244.0,0.0593496]],[[84249.0,0.19452484],[84250.0,0.0333],[84251.0,0.48160632],[84252.0,0.12250417],[84253.0,0.0593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097091635,[[84260.0,0.4926499],[84259.0,0.3608],[84258.0,0.0593397],[84257.0,0.0593409],[84255.0,0.1186849]],[[84261.0,0.00178085],[84262.0,4e-05],[84266.0,0.0309],[84267.0,0.1186683],[84268.0,0.24347433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097140662,[[84278.0,0.3620525],[84277.0,0.4800539],[84276.0,0.0327],[84275.0,0.07323553],[84272.0,0.0593299]],[[84279.0,0.1186511],[84281.0,0.0593241],[84282.0,4e-05],[84285.0,0.0593218],[84286.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097176995,[[84299.0,0.4930229],[84298.0,0.0301],[84297.0,0.0593128],[84295.0,0.4201136],[84223.0,0.78074105]],[[84300.0,0.1623],[84301.0,4e-05],[84307.0,0.033],[84308.0,0.1186106],[84310.0,0.0593037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097213630,[[84321.0,0.4634912],[84320.0,0.4793933],[84319.0,0.0001778],[84318.0,0.0325],[84317.0,0.0592981]],[[84322.0,0.003],[84330.0,4e-05],[84337.0,0.0592851],[100430.0,0.0001],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097259668,[[84324.0,0.1811878],[84323.0,0.0313],[84322.0,0.059295],[84320.0,0.0592966],[84316.0,0.3608]],[[84325.0,0.2375093],[84327.0,0.0592923],[84328.0,0.0592916],[84329.0,0.42440001],[84334.0,0.11987381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097299992,[[84331.0,0.7222779],[84330.0,0.3919],[84329.0,0.0592897],[84328.0,0.0592909],[84325.0,0.059293]],[[84332.0,0.003],[84333.0,4e-05],[84336.0,0.0001778],[84340.0,0.0628],[84341.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097372448,[[84386.0,0.0001777],[84384.0,0.1777545],[84383.0,0.00886529],[84381.0,0.0592532],[84377.0,0.0318]],[[84387.0,0.2929192],[84388.0,0.39234001],[84389.0,0.0592487],[84390.0,0.059248],[84394.0,0.0592447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097416200,[[84343.0,0.5610611],[84342.0,0.32993853],[84341.0,0.1185629],[84339.0,0.28408363],[84338.0,0.0592834]],[[84344.0,0.1824997],[84346.0,0.0592785],[84350.0,0.0592761],[84351.0,0.0302],[84354.0,0.0592733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097453020,[[84333.0,0.002],[84331.0,0.0323],[84329.0,0.0315],[84327.0,0.0316],[84326.0,0.13132161]],[[84334.0,0.5397737],[84335.0,4e-05],[84336.0,0.172166],[84337.0,0.0592853],[84338.0,0.0592841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097517872,[[84358.0,0.8173665],[84357.0,0.1778115],[84355.0,0.0312],[84354.0,0.27116357],[84352.0,0.3608]],[[84359.0,0.073],[84360.0,4e-05],[84364.0,0.1187099],[101890.0,0.0848756],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097556518,[[84332.0,0.9430965],[84331.0,0.0316],[84330.0,0.4200896],[84329.0,0.0592903],[84326.0,0.0592924]],[[84333.0,0.0001778],[84339.0,0.0325],[84340.0,0.0631],[84345.0,0.0592796],[84348.0,0.0592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097579348,[[84371.0,0.21510184],[84369.0,0.0592617],[84368.0,0.0592628],[84366.0,0.0322],[84365.0,0.0592649]],[[84372.0,0.0996],[84376.0,0.36144],[84380.0,0.23334555],[84381.0,0.059254],[84391.0,0.08062611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097635781,[[84350.0,0.1809512],[84348.0,0.0592764],[84347.0,0.0592775],[84345.0,0.0312],[84344.0,0.0592792]],[[84351.0,0.1185508],[84352.0,0.0306778],[84353.0,0.0592736],[84354.0,0.11288],[84355.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097720565,[[84327.0,0.1819836],[84325.0,0.0592931],[84320.0,0.0592961],[84319.0,0.0324],[83872.0,0.11760709]],[[84328.0,0.24361626],[84330.0,0.45109021],[84331.0,0.03314],[84332.0,0.0592887],[84336.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097769602,[[84333.0,0.1816751],[84332.0,0.1185753],[84329.0,0.0592897],[84320.0,0.21196119],[84319.0,0.03]],[[84334.0,0.19630888],[84335.0,0.03144],[84336.0,0.0592855],[84337.0,0.1721647],[84350.0,0.11874779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097850455,[[84346.0,0.203254],[84345.0,0.0592789],[84343.0,0.0592804],[84339.0,0.0592827],[84338.0,0.0001778]],[[84347.0,0.25748775],[84348.0,0.0323],[84349.0,0.0592763],[84350.0,0.11810779],[84351.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097889398,[[84354.0,0.1185446],[84352.0,0.0592742],[84351.0,0.031],[84350.0,0.089475],[84341.0,0.1128]],[[84355.0,0.1489456],[84356.0,0.0593119],[84357.0,0.0592708],[84359.0,0.0322],[84360.0,0.0592688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742097963253,[[84384.0,0.1424504],[84383.0,0.0315],[84382.0,0.1184992],[84381.0,0.07098591],[84378.0,0.3609778]],[[84385.0,0.01223154],[84386.0,0.03114],[84387.0,0.0308],[84390.0,0.1184957],[84823.0,0.1480805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098002588,[[84391.0,0.1184936],[84390.0,0.183295],[84389.0,0.0594256],[84388.0,0.00177727],[84386.0,0.0592497]],[[84392.0,0.1511924],[84393.0,0.36140001],[84394.0,0.0899447],[84404.0,0.0592383],[84406.0,0.0001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098048520,[[84405.0,0.490993],[84404.0,0.1184754],[84402.0,0.0592385],[84400.0,0.113],[84398.0,0.4200417]],[[84406.0,0.0001778],[84407.0,4e-05],[84409.0,0.1184685],[84410.0,0.0628],[84412.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098097045,[[84431.0,0.1797152],[84430.0,0.1184381],[84427.0,0.420021],[84426.0,0.0116774],[84423.0,0.059224]],[[84432.0,0.2964561],[84434.0,0.0592172],[84435.0,0.059216],[84436.0,0.3608],[84440.0,0.0592531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098215560,[[84397.0,0.1831824],[84396.0,0.0306],[84395.0,0.0592434],[84394.0,0.0592445],[84392.0,0.0592457]],[[84398.0,0.14806],[84399.0,0.033],[84400.0,0.3608],[84405.0,0.0001777],[84409.0,0.90452995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098247787,[[84420.0,0.1939197],[84419.0,0.0312],[84418.0,0.0592278],[84417.0,0.0592284],[84414.0,0.0592305]],[[84421.0,0.0716777],[84424.0,0.059224],[84427.0,0.0592222],[84428.0,0.0905213],[84451.0,0.01110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098309448,[[84419.0,0.0303],[84416.0,0.1184584],[84412.0,0.0001777],[84411.0,0.033],[84405.0,0.0592366]],[[84420.0,0.27876007],[84421.0,0.01197833],[84422.0,0.0906252],[84423.0,0.0592245],[84425.0,0.4200231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098348771,[[84420.0,0.181552],[84419.0,0.01191515],[84418.0,0.0592273],[84416.0,0.4539086],[84410.0,0.11791405]],[[84421.0,0.1812515],[84423.0,0.0592244],[84424.0,0.0592239],[84445.0,0.0592092],[84449.0,0.13328112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098406406,[[84428.0,0.16479349],[84427.0,0.0325],[84426.0,0.0592217],[84424.0,0.0592236],[84423.0,0.3939]],[[84429.0,0.234418],[84432.0,0.0915181],[84436.0,0.0592152],[84437.0,0.0315],[84441.0,0.059212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098472157,[[84381.0,0.19645029],[84380.0,0.1185083],[84379.0,0.0306],[84378.0,0.0001777],[84377.0,0.0592566]],[[84382.0,0.1651223],[84383.0,0.0307],[84384.0,0.0592523],[84385.0,0.0592516],[84386.0,0.0592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098567634,[[84419.0,0.47383097],[84418.0,0.0313],[84417.0,0.059228],[84416.0,0.0592291],[84415.0,0.3608]],[[84420.0,0.0631],[84428.0,0.1186201],[84429.0,0.11264],[84430.0,0.0897196],[84433.0,0.27205377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098673410,[[84419.0,0.80573097],[84417.0,0.059228],[84415.0,0.0592296],[84412.0,0.059232],[84410.0,0.11791405]],[[84420.0,0.0631],[84425.0,0.1126],[84430.0,0.032],[84441.0,0.38898942],[84443.0,0.04373069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098715944,[[84442.0,0.1776318],[84440.0,0.0941],[84439.0,0.0592131],[84438.0,0.0592136],[84435.0,0.3608]],[[84443.0,0.2416331],[84444.0,0.1717723],[84446.0,0.0592106],[84450.0,0.11791405],[84458.0,0.37190523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098815917,[[84418.0,0.0625],[84416.0,0.01268332],[84415.0,0.1184592],[84414.0,0.1184612],[84411.0,0.0331]],[[84419.0,0.6563543],[84420.0,0.0308],[84421.0,0.0592263],[84422.0,0.0592252],[84427.0,0.00906297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098872375,[[84411.0,0.46879168],[84410.0,0.0001777],[84409.0,0.059234],[84407.0,0.0592349],[84398.0,0.36]],[[84412.0,0.30442494],[84414.0,0.0592313],[84415.0,0.0592301],[84420.0,0.0592271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742098961038,[[84410.0,0.0376777],[84409.0,0.0325],[84407.0,0.13096997],[84405.0,0.091037],[84399.0,0.21093175]],[[84411.0,0.19326368],[84412.0,0.1126],[84413.0,0.0592319],[84414.0,0.0592313],[84415.0,0.0592301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099033595,[[84410.0,0.2170447],[84408.0,0.1184697],[84407.0,0.01249887],[84404.0,0.4215171],[84396.0,0.28390583]],[[84411.0,0.30641883],[84413.0,0.0897319],[84414.0,0.0592313],[84416.0,0.01232708],[84417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099103948,[[84411.0,0.2173656],[84410.0,0.118466],[84407.0,0.43401397],[84400.0,0.17716834],[84397.0,0.64470583]],[[84412.0,0.1508641],[84413.0,0.032],[84414.0,0.0592309],[84415.0,0.031],[84416.0,0.0592297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099249684,[[84392.0,0.1821917],[84390.0,0.0592474],[84388.0,0.0592483],[84387.0,0.01215101],[84370.0,0.65172327]],[[84393.0,0.5937708],[84395.0,0.1793885],[84397.0,0.0592428],[84398.0,0.0313],[84399.0,0.0592417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099299720,[[84350.0,0.6807505],[84349.0,0.033],[84348.0,0.0592768],[84347.0,0.10251212],[84322.0,0.11937296]],[[84351.0,0.1867498],[84352.0,0.47332],[84353.0,0.0592735],[84354.0,0.0592729],[84357.0,0.0592708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099330651,[[84328.0,0.04469254],[84326.0,0.1218918],[84323.0,0.0592944],[84316.0,0.0592991],[80404.0,0.7543]],[[84329.0,0.1814807],[84331.0,0.0592896],[84332.0,0.0592888],[84334.0,0.36961582],[84418.0,0.1670924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099402706,[[84319.0,0.8300948],[84318.0,0.1185962],[84317.0,0.1185976],[84315.0,0.0592996],[84314.0,0.0324]],[[84320.0,0.11877131],[84322.0,0.0592953],[84324.0,0.0592944],[84325.0,0.53746],[84331.0,0.059289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099439131,[[84329.0,0.59613601],[84328.0,0.0328],[84327.0,0.0592912],[84325.0,0.059293],[84323.0,0.0592944]],[[84330.0,0.0667],[84334.0,0.479375],[84335.0,0.1718062],[84336.0,0.0308],[84350.0,0.17720464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099481665,[[84347.0,0.27483867],[84345.0,0.0592785],[84344.0,0.0592796],[84340.0,0.0307],[84331.0,0.27169172]],[[84348.0,0.190954],[84350.0,0.1717957],[84351.0,0.3608],[84352.0,0.0907746],[84357.0,0.07107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099561741,[[84319.0,0.06697791],[84318.0,0.1185957],[84317.0,0.01178708],[84316.0,0.0332],[84313.0,0.0017789]],[[84320.0,0.17302947],[84321.0,0.0324],[84322.0,0.0592959],[84323.0,0.4793892],[84325.0,0.0909933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099667258,[[84278.0,0.1490525],[84277.0,0.0308],[84276.0,0.059327],[84273.0,0.0913091],[84266.0,0.05948156]],[[84279.0,0.2982711],[84281.0,0.0593247],[84282.0,0.059324],[84284.0,0.0314],[84300.0,0.22802372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099726296,[[84294.0,0.54538799],[84293.0,0.1186314],[84291.0,0.1186328],[84290.0,0.0324],[84289.0,0.0593179]],[[84295.0,0.06947791],[84297.0,0.0593133],[84300.0,0.0914113],[84301.0,0.05931],[84302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099786161,[[84294.0,0.57808799],[84293.0,0.1186314],[84291.0,0.1186328],[84290.0,0.3608],[84289.0,0.0593179]],[[84295.0,0.00017791],[84299.0,0.0641],[84303.0,0.5099177],[84306.0,0.0593068],[84313.0,0.38306436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099819994,[[84321.0,0.569992],[84320.0,0.0316],[84319.0,0.0592968],[84318.0,0.0592979],[84317.0,0.00871331]],[[84322.0,0.07577791],[84325.0,0.0302],[84326.0,0.0592926],[84328.0,0.3608],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099894247,[[84331.0,0.11875481],[84329.0,0.0592903],[84327.0,0.04381024],[84326.0,0.059292],[84324.0,0.0321]],[[84332.0,0.1816765],[84334.0,0.0592874],[84335.0,0.0592867],[84336.0,0.090586],[84337.0,0.12609416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742099927070,[[84335.0,0.1185723],[84329.0,0.0592902],[84321.0,0.0592954],[84320.0,0.5826],[84317.0,0.0305]],[[84336.0,0.0324],[84337.0,0.11328],[84342.0,0.4200817],[84349.0,0.0592767],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100002819,[[84395.0,0.1703871],[84394.0,0.0325],[84393.0,0.0592448],[84391.0,0.4200462],[84389.0,0.07232513]],[[84396.0,0.1804866],[84398.0,0.0592419],[84399.0,0.0317],[84400.0,0.1],[84407.0,0.05935344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100013823,[[84383.0,0.1685044],[84382.0,0.4200529],[84379.0,0.0592548],[84376.0,0.0897567],[84374.0,0.36257763]],[[84384.0,0.1185049],[84385.0,0.0592516],[84386.0,0.0592505],[84394.0,0.11252],[84396.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100128305,[[84413.0,0.1184621],[84412.0,0.059232],[84410.0,0.0592334],[84407.0,0.00017768],[84401.0,0.063]],[[84414.0,0.1845627],[84415.0,0.0592305],[84417.0,0.0906287],[84419.0,0.43222438],[84425.0,0.11793817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100211976,[[84412.0,0.1184627],[84411.0,0.0592322],[84410.0,0.0592333],[84407.0,0.48291308],[84406.0,0.0327]],[[84413.0,0.0592319],[84414.0,0.0619],[84415.0,0.05923],[84420.0,0.0592266],[84431.0,0.43205613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100272308,[[84409.0,0.1831677],[84407.0,0.42021258],[84406.0,0.0309],[84402.0,0.0592389],[84397.0,0.47324]],[[84410.0,0.07151155],[84412.0,0.0592322],[84414.0,0.0618],[84415.0,0.11244],[84418.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100330454,[[84422.0,0.3484501],[84421.0,0.3608],[84420.0,0.0592259],[84419.0,0.059227],[84417.0,0.0966]],[[84423.0,0.149849],[84425.0,0.1716633],[84427.0,0.0592222],[84434.0,0.31994603],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100445312,[[84422.0,0.1941521],[84420.0,0.0592264],[84419.0,0.3921],[84418.0,0.0592273],[84410.0,0.33123552]],[[84423.0,0.19346058],[84424.0,0.1124],[84425.0,0.0592233],[84426.0,0.0318],[84427.0,0.0592215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100485648,[[84407.0,0.00017768],[84405.0,0.0655],[84391.0,0.4200462],[84385.0,0.3608],[84380.0,0.33123552]],[[84408.0,0.4296698],[84409.0,0.1124],[84410.0,0.059234],[84411.0,0.0592333],[84412.0,0.0893326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100576260,[[84377.0,0.0303],[84372.0,0.3608],[84367.0,0.1185264],[84363.0,0.06819793],[84362.0,0.64675647]],[[84378.0,0.13062215],[84379.0,0.0631],[84380.0,0.0592551],[84381.0,0.1185077],[84384.0,0.2374635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100641203,[[84361.0,1.0844358],[84359.0,0.0592687],[84358.0,0.0592698],[84357.0,0.04524774],[84356.0,0.48104049]],[[84362.0,0.0313],[84363.0,0.0331],[84365.0,0.1185302],[84367.0,0.0592638],[84370.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100692245,[[84356.0,0.00017779],[84353.0,0.3608],[84352.0,0.1185478],[84347.0,0.031],[84340.0,0.46161674]],[[84357.0,0.1185414],[84359.0,0.0592699],[84360.0,0.0592687],[84362.0,0.07386406],[84364.0,0.092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100755272,[[84377.0,0.07275662],[84376.0,0.00017779],[84375.0,0.0592575],[84373.0,0.0902589],[84369.0,0.14358]],[[84378.0,0.1832119],[84379.0,0.0322],[84380.0,0.0592551],[84381.0,0.059254],[84385.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100809025,[[84371.0,0.1506217],[84368.0,0.0592629],[84366.0,0.0327],[84365.0,0.0592649],[84358.0,0.06104728]],[[84372.0,0.1837216],[84373.0,0.36097779],[84374.0,0.0910591],[84376.0,0.172218],[84377.0,0.0592572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100859532,[[84346.0,0.4830452],[84345.0,0.1185577],[84343.0,0.0592803],[84340.0,0.0328],[84339.0,0.3608]],[[84347.0,0.3608],[84356.0,0.1185432],[84357.0,0.0592707],[84368.0,0.0332],[84370.0,0.11971694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742100939607,[[84393.0,0.6814908],[84392.0,0.4808122],[84391.0,0.0323],[84390.0,0.0592469],[84386.0,0.07225941]],[[84394.0,0.0659],[84395.0,0.00017779],[84396.0,0.1184868],[84398.0,0.059242],[87335.0,0.59211403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101091201,[[84429.0,0.3016756],[84428.0,0.36977951],[84426.0,0.0592222],[84421.0,0.0898254],[84420.0,0.23587634]],[[84430.0,0.1812389],[84431.0,0.0304],[84432.0,0.0592186],[84434.0,0.0592172],[84438.0,0.0592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101099605,[[84429.0,0.31436927],[84428.0,0.3608],[84427.0,0.00875228],[84426.0,0.0592222],[84421.0,0.0898254]],[[84430.0,0.1812389],[84431.0,0.0304],[84432.0,0.0592181],[84433.0,0.0592174],[84438.0,0.0592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101231715,[[84431.0,0.16149856],[84430.0,0.0324],[84429.0,0.0592197],[84428.0,0.00017768],[84427.0,0.420021]],[[84432.0,0.22755405],[84433.0,0.0592173],[84434.0,0.0592167],[84438.0,0.0592138],[84441.0,0.11793817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101288849,[[84413.0,0.0618],[84412.0,0.26575691],[84406.0,0.00177697],[84403.0,0.4200382],[84399.0,0.4880747]],[[84420.0,0.0592265],[84427.0,0.0592219],[84431.0,0.0323],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101366495,[[84421.0,0.2128515],[84420.0,0.1184515],[84419.0,0.3608],[84418.0,0.0592273],[84414.0,0.0592301]],[[84422.0,0.11862778],[84424.0,0.059224],[84425.0,0.50399481],[84427.0,0.14331358],[84428.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101423638,[[84430.0,0.7311389],[84429.0,0.0314],[84428.0,0.0592203],[84426.0,0.0592216],[84423.0,0.0592238]],[[84432.0,0.0317],[84433.0,0.1184351],[84435.0,0.0301],[84436.0,0.0592154],[84437.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101480699,[[84415.0,0.0608],[84414.0,0.01275137],[84409.0,0.21329735],[84408.0,0.0592346],[84399.0,0.0592411]],[[84416.0,0.1776882],[84417.0,0.11236],[84418.0,0.0592285],[84421.0,0.3608],[84422.0,0.0592255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101554239,[[84408.0,0.1827698],[84407.0,0.11864778],[84406.0,0.01198647],[84403.0,0.0592382],[84398.0,0.3608]],[[84409.0,0.2932684],[84410.0,0.0324],[84411.0,0.4200333],[84413.0,0.059232],[84415.0,0.0592299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101668767,[[84380.0,0.0953],[84378.0,0.13044474],[84373.0,0.0592588],[84372.0,0.00017768],[83891.0,0.11828829]],[[84381.0,0.2941077],[84383.0,0.0592529],[84384.0,0.3929],[84385.0,0.0592517],[84398.0,0.00017768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101745418,[[84379.0,0.1863093],[84378.0,0.01217094],[84377.0,0.0592564],[84376.0,0.0592573],[84374.0,0.3608]],[[84380.0,0.1185091],[84381.0,0.0305],[84382.0,0.2308663],[84384.0,0.0908522],[84388.0,0.059249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101807383,[[84372.0,0.00017768],[84370.0,0.3608],[84368.0,0.21329735],[84366.0,0.07498471],[84364.0,0.1487311]],[[84373.0,0.2152189],[84375.0,0.0592585],[84377.0,0.4200573],[84379.0,0.0592552],[84839.0,0.14804358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101845699,[[84358.0,0.0647],[84356.0,0.00017779],[84354.0,0.37298239],[84351.0,0.2370983],[84212.0,0.25073546]],[[84359.0,0.1903709],[84361.0,0.0906684],[84362.0,0.12410429],[84363.0,0.0592671],[84368.0,0.23587634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742101953608,[[84361.0,1.13419576],[84360.0,0.0308],[84359.0,0.0592688],[84357.0,0.05927],[84354.0,0.4215522]],[[84362.0,0.0644],[84370.0,0.11249779],[84372.0,0.0304],[84374.0,0.0592593],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102001035,[[84373.0,0.0331],[84372.0,0.0315],[84370.0,0.01195363],[84369.0,0.118524],[84368.0,0.4793251]],[[84380.0,0.2949891],[84381.0,0.3608],[84382.0,0.0592536],[84383.0,0.0592524],[84388.0,0.01190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102278174,[[84387.0,0.52125298],[84386.0,0.0318],[84385.0,0.0592506],[84384.0,0.032],[84383.0,0.4200518]],[[84388.0,0.1817978],[84389.0,0.00177837],[84390.0,0.0592477],[84392.0,0.0909462],[84395.0,0.0592441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102359722,[[84421.0,0.1184509],[84420.0,0.123126],[84419.0,0.3608],[84416.0,0.0592291],[84414.0,0.0592301]],[[84422.0,0.1184515],[84423.0,0.0592248],[84424.0,0.1745037],[84427.0,0.1201215],[84428.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102416262,[[84412.0,0.06207768],[84410.0,0.00870006],[84408.0,0.01207333],[84407.0,0.150071],[84405.0,0.0592366]],[[84413.0,0.5405627],[84414.0,0.0308],[84415.0,0.1184599],[84417.0,0.059229],[84419.0,0.07112051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102468084,[[84367.0,0.8645273],[84366.0,0.11870568],[84365.0,0.01450638],[84363.0,0.0592659],[84362.0,0.3608]],[[84368.0,0.1865259],[84370.0,0.0592618],[84374.0,0.0592593],[84376.0,0.11648],[87309.0,0.59217432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102541855,[[84366.0,0.06087768],[84365.0,0.13303638],[84364.0,0.1185306],[84363.0,0.3608],[84298.0,0.00206323]],[[84367.0,0.2155273],[84368.0,0.11952],[84369.0,0.0592627],[84370.0,0.0592618],[84372.0,0.0592602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102609010,[[84400.0,0.19761913],[84398.0,0.4200412],[84396.0,0.06821266],[84393.0,0.0315],[84390.0,0.11793817]],[[84401.0,0.2116796],[84402.0,0.11408],[84403.0,0.0592387],[84405.0,0.059237],[84408.0,0.9200349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102693983,[[84429.0,0.5420403],[84427.0,0.059221],[84425.0,0.0592222],[84420.0,0.11793817],[84419.0,0.0592269]],[[84430.0,0.15181659],[84431.0,0.0328],[84432.0,0.0910181],[84433.0,0.0592173],[84437.0,0.0592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102758813,[[84429.0,1.0510403],[84428.0,0.1184403],[84426.0,0.0313],[84425.0,0.4200223],[84424.0,0.21342675]],[[84430.0,0.06377769],[84431.0,0.1491379],[84433.0,0.0592176],[84434.0,0.0592167],[85554.0,0.0774268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102831897,[[84429.0,0.8210403],[84428.0,0.1184403],[84425.0,0.27264905],[84424.0,0.392],[84421.0,0.30036078]],[[84430.0,0.18221659],[84432.0,0.0592181],[84434.0,0.0302],[84435.0,0.0592166],[84440.0,0.29508894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742102978107,[[84446.0,0.1184165],[84445.0,0.0618],[84444.0,0.0592091],[84442.0,0.0592103],[84440.0,0.14015936]],[[84447.0,0.3218657],[84448.0,0.03],[84449.0,0.05938389],[84453.0,0.0592034],[84465.0,0.1657656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103044663,[[84446.0,0.061],[84444.0,0.2368368],[84441.0,0.0315],[84440.0,0.02173586],[84437.0,0.0592142]],[[84447.0,0.2352078],[84449.0,0.05938389],[84451.0,0.059205],[84452.0,0.0328],[84460.0,0.13108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103137852,[[84427.0,0.0309],[84426.0,0.3608],[84423.0,0.1515476],[84420.0,0.21299894],[84419.0,0.059227]],[[84433.0,0.1184347],[84434.0,0.0633],[84435.0,0.0592164],[84436.0,0.21006],[84437.0,0.0592152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103166872,[[84414.0,0.1184601],[84412.0,0.1515629],[84408.0,0.4200342],[84393.0,0.46973559],[84373.0,0.60178211]],[[84415.0,0.1184599],[84416.0,0.17576],[84417.0,0.0592291],[84418.0,0.0592284],[84419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103234138,[[84410.0,0.443167],[84408.0,0.0592344],[84407.0,0.14347177],[84406.0,0.96617894],[84402.0,0.28439647]],[[84411.0,0.1499656],[84413.0,0.0918315],[84416.0,0.11272],[84418.0,0.0319],[84421.0,0.0592259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103321810,[[84430.0,0.16519841],[84428.0,0.0905208],[84427.0,0.00017769],[84425.0,0.0592228],[84422.0,0.3608]],[[84431.0,0.2110375],[84432.0,0.0592185],[84434.0,0.0592172],[84435.0,0.3608],[84438.0,0.172694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103529897,[[84400.0,0.1851796],[84398.0,0.0592418],[84396.0,0.0610204],[84395.0,0.04439219],[84350.0,0.03361777]],[[84401.0,0.1830796],[84403.0,0.4792768],[84405.0,0.0592374],[84410.0,0.0592336],[84412.0,0.1313259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103593216,[[84389.0,0.0603],[84388.0,0.0125593],[84381.0,0.0896536],[84356.0,0.03318122],[84332.0,0.03860122]],[[84390.0,0.118495],[84391.0,0.0936],[84392.0,0.0592466],[84394.0,0.0592454],[84395.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103633135,[[84364.0,0.22985948],[84363.0,0.1185325],[84360.0,0.0592681],[84359.0,0.36091961],[84355.0,0.059272]],[[84365.0,0.2648101],[84366.0,0.0311],[84367.0,0.0592642],[84368.0,0.06799582],[84369.0,0.0592629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103677370,[[84397.0,1.02483921],[84395.0,0.0592436],[84393.0,0.4200449],[84392.0,0.14462],[84391.0,0.0592464]],[[84398.0,0.03828317],[84402.0,0.03247779],[84403.0,0.24862041],[84404.0,0.1184761],[84407.0,0.0592357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103748638,[[84393.0,0.3608],[84391.0,0.1184931],[84390.0,0.0332],[84389.0,0.0592476],[84387.0,0.033]],[[84394.0,0.30862478],[84395.0,0.0315],[84396.0,0.0592434],[84398.0,0.059242],[84400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103778574,[[84385.0,0.06607779],[84382.0,0.1338387],[84380.0,0.1185081],[84379.0,0.031],[84376.0,0.0592567]],[[84386.0,0.1795006],[84388.0,0.0592494],[84389.0,0.1514964],[84391.0,0.4200473],[84397.0,0.24862041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103848729,[[84370.0,0.0645],[84367.0,0.2370531],[84366.0,0.0322],[84364.0,0.0146523],[80994.0,0.6876]],[[84371.0,0.6556217],[84373.0,0.30788041],[84374.0,0.0592587],[84376.0,0.17455023],[84377.0,0.0592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742103910693,[[84349.0,0.38514345],[84348.0,0.3608],[84346.0,0.03],[84343.0,0.0592805],[84340.0,0.35555051]],[[84350.0,0.1185512],[84356.0,0.3608],[84359.0,0.11793817],[84360.0,0.11793817],[84362.0,0.0592674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104054901,[[84339.0,0.3436],[84337.0,0.0592844],[84336.0,0.01302613],[84334.0,0.0305],[84333.0,0.0607673]],[[84340.0,0.2372031],[84342.0,0.0592812],[84343.0,0.28066737],[84344.0,0.0592805],[84506.0,0.08933833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104116448,[[84350.0,0.4793512],[84349.0,0.0927],[84348.0,0.0592765],[84347.0,0.0592777],[84343.0,0.0592799]],[[84351.0,0.1185508],[84352.0,0.0327],[84353.0,0.0900736],[84357.0,0.059271],[84359.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104183281,[[84368.0,0.4803259],[84366.0,0.1535638],[84365.0,0.059265],[84362.0,0.0592666],[84360.0,0.00017779]],[[84369.0,0.007],[84376.0,0.0619],[84377.0,0.00017779],[84380.0,0.0313],[84382.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104221406,[[84365.0,0.3608],[84364.0,0.01263464],[84358.0,0.0592696],[84350.0,0.0592754],[84340.0,0.0592822]],[[84366.0,0.1185287],[84373.0,0.05926],[84378.0,0.56794],[84380.0,0.059255],[84384.0,0.24778883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104283971,[[84368.0,0.22716594],[84367.0,0.0592636],[84364.0,0.0592652],[84361.0,0.0592678],[84359.0,0.11793817]],[[84369.0,0.1798245],[84372.0,0.1721004],[84374.0,0.3608],[84385.0,0.2841878],[84390.0,0.31951126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104334214,[[84375.0,0.5117161],[84374.0,0.0309],[84373.0,0.1777778],[84372.0,0.3608],[84371.0,0.0323]],[[84376.0,0.0316],[84378.0,0.0322],[84384.0,0.0301],[84385.0,0.05942889],[84388.0,0.1720494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104456805,[[84383.0,0.1826049],[84382.0,0.0328],[84381.0,0.0592533],[84379.0,0.0592546],[84378.0,0.3608]],[[84384.0,0.1805035],[84385.0,0.00017779],[84386.0,0.1720504],[84387.0,0.0906496],[84389.0,0.0592485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104654457,[[84387.0,0.21350809],[84382.0,0.1500058],[84381.0,0.1185065],[84378.0,0.38605051],[84377.0,0.3608]],[[84388.0,0.1835978],[84389.0,0.11276],[84390.0,0.059248],[84391.0,0.0592473],[84392.0,0.0592466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104713390,[[84399.0,0.5434824],[84397.0,0.0896421],[84396.0,0.1184855],[84395.0,0.01197887],[84383.0,0.3608]],[[84400.0,0.1511861],[84402.0,0.0312],[84403.0,0.14462],[84405.0,0.3608],[84407.0,0.0592358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104777855,[[84423.0,0.55374263],[84421.0,0.0592252],[84420.0,0.12748133],[84416.0,0.0592286],[84408.0,0.3260103]],[[84424.0,0.0967],[84426.0,0.12022221],[84429.0,0.1719008],[84432.0,0.05939598],[84436.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104857004,[[84415.0,0.00017768],[84410.0,0.4200331],[84400.0,0.3608],[84398.0,0.4113],[84390.0,0.11793817]],[[84417.0,0.1184571],[84432.0,0.06457768],[84433.0,0.0302],[84435.0,0.3608],[84439.0,0.36119961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742104955970,[[84415.0,0.03287768],[84413.0,0.1184615],[84411.0,0.0307],[84403.0,0.04142311]],[[84416.0,0.1184585],[84418.0,0.0592284],[84420.0,0.4200271],[84423.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105090051,[[84415.0,0.03287768],[84404.0,0.059237],[84392.0,0.3608],[84387.0,0.0592493],[84375.0,1.15829836]],[[84416.0,0.2953185],[84417.0,0.0332],[84418.0,0.4792559],[84420.0,0.0592271],[84423.0,0.059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105208134,[[84375.0,0.06217768],[84374.0,0.01202221],[84372.0,0.0307],[84369.0,0.06806145],[81100.0,0.105]],[[84376.0,0.1811447],[84377.0,0.0313],[84378.0,0.4200564],[84380.0,0.1105091],[84381.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105213932,[[84375.0,0.06217768],[84374.0,0.13053951],[84372.0,0.0899599],[84368.0,0.0592626],[83676.0,0.27266287]],[[84376.0,0.1811447],[84377.0,0.0313],[84378.0,0.4200564],[84380.0,0.1105091],[84381.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105347075,[[84375.0,0.03077768],[84372.0,0.0325],[84369.0,0.04440697],[84368.0,0.1185258],[84365.0,0.4200647]],[[84376.0,0.3954047],[84378.0,0.4200564],[84380.0,0.1105091],[84382.0,0.0592536],[84388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105401405,[[84375.0,0.03077768],[84372.0,0.0325],[84369.0,0.04440697],[84367.0,0.1185262],[84366.0,0.00899658]],[[84376.0,0.3953647],[84378.0,0.4200564],[84380.0,0.39460027],[84382.0,0.0592536],[84386.0,0.0592508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105507608,[[84409.0,0.1776992],[84407.0,0.0592349],[84405.0,0.488474],[84403.0,0.04202611],[84402.0,0.0309]],[[84410.0,0.1777049],[84416.0,0.11228],[84426.0,0.3728833],[84430.0,0.11793817],[84584.0,0.04149715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105569043,[[84420.0,0.5717529],[84418.0,0.0592273],[84417.0,0.1184543],[84415.0,0.2148903],[84413.0,0.0592311]],[[84421.0,0.17785609],[84422.0,0.1122],[84425.0,0.0592235],[84428.0,0.0637],[84429.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105661594,[[84409.0,0.1654],[84407.0,0.1184698],[84404.0,0.0592371],[84403.0,0.07125374],[84400.0,0.39278]],[[84410.0,0.292667],[84411.0,0.0328],[84412.0,0.0592323],[84413.0,0.4200316],[84418.0,0.059228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105738158,[[84418.0,0.19620172],[84417.0,0.059228],[84416.0,0.2133303],[84415.0,0.3608],[84414.0,0.0592299]],[[84419.0,0.1546275],[84420.0,0.11216],[84421.0,0.05940529],[84423.0,0.0592245],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105915984,[[84386.0,0.21328487],[84383.0,0.01176987],[84382.0,0.03277779],[84380.0,0.2844404],[84378.0,0.1185118]],[[84387.0,0.1184992],[84388.0,0.43683163],[84389.0,0.0902487],[84390.0,0.230615],[84393.0,0.0592459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742105977241,[[84372.0,0.3648],[84371.0,0.0116354],[84370.0,0.0324],[84369.0,0.0308],[84368.0,0.33181037]],[[84373.0,0.1773189],[84374.0,0.0315],[84375.0,0.171378],[84377.0,0.0592567],[84379.0,0.0592554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106035000,[[84367.0,0.7143273],[84366.0,0.3608],[84365.0,0.28414809],[84364.0,0.0328],[84363.0,0.05944369]],[[84368.0,0.1807259],[84370.0,0.0592616],[84371.0,0.11212],[84372.0,0.0592604],[84380.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106090149,[[84396.0,0.1788866],[84395.0,0.1184866],[84392.0,0.0592461],[84390.0,0.37292843],[84388.0,0.0314]],[[84397.0,0.190991],[84398.0,0.11208],[84399.0,0.09121949],[84405.0,0.059237],[84410.0,0.13005501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106173518,[[84406.0,0.24756518],[84405.0,0.0317],[84404.0,0.63308592],[84402.0,0.0592386],[84395.0,0.47496868]],[[84407.0,0.1506712],[84408.0,0.0332],[84409.0,0.0592343],[84411.0,0.0592328],[84412.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106241395,[[84387.0,0.1805992],[84386.0,0.1185004],[84383.0,0.0607717],[84382.0,0.00017779],[84381.0,0.0315]],[[84388.0,0.2618778],[84389.0,0.0315],[84390.0,0.118495],[84391.0,0.0326],[84392.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106328669,[[84362.0,0.03647779],[84361.0,0.2370707],[84360.0,0.3608],[84355.0,0.059272],[84349.0,0.64676437]],[[84363.0,0.118533],[84365.0,0.121065],[84366.0,0.0592644],[84370.0,0.0894615],[84371.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106433641,[[84344.0,0.77054447],[84342.0,0.059281],[84340.0,0.0592819],[84339.0,0.0592831],[84336.0,0.36097779]],[[84345.0,0.1798583],[84347.0,0.0592778],[84349.0,0.11224],[84350.0,0.0592759],[84352.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106481590,[[84361.0,0.4793358],[84359.0,0.0592687],[84358.0,0.05927],[84354.0,0.0592722],[84353.0,0.00017779]],[[84362.0,0.00017779],[84364.0,0.11208],[84365.0,0.0592651],[84371.0,0.20909937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106591370,[[84355.0,0.0753197],[84353.0,0.00017779],[84350.0,0.4200752],[84348.0,0.0321],[84275.0,0.12543739]],[[84356.0,0.1836428],[84357.0,0.0301],[84358.0,0.0592705],[84360.0,0.0592692],[84361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106631310,[[84345.0,0.2230583],[84344.0,0.00177829],[84343.0,0.05928],[84342.0,0.0118971],[84341.0,0.0592812]],[[84346.0,0.3638],[84349.0,0.0592763],[84353.0,0.0592741],[84355.0,0.4200723],[84357.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106712351,[[84376.0,0.53352665],[84375.0,0.1185147],[84374.0,0.0329],[84373.0,0.0592589],[84370.0,0.3608]],[[84377.0,0.1832133],[84379.0,0.0592554],[84381.0,0.0328],[84383.0,0.17335144],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106779207,[[84383.0,0.0921522],[84382.0,0.0316],[84381.0,0.0592536],[84380.0,0.3608],[84289.0,0.12547785]],[[84384.0,0.1820035],[84385.0,0.0322],[84386.0,0.0592508],[84387.0,0.1717696],[84391.0,0.0592469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106888486,[[84349.0,0.0304],[84345.0,0.3608],[84344.0,0.54747773],[84341.0,0.1185635],[84339.0,0.0592831]],[[84350.0,0.1185512],[84352.0,0.0895746],[84354.0,0.0592728],[84356.0,0.5038],[84357.0,0.0592713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742106958441,[[84350.0,0.4200751],[84348.0,0.1185526],[84347.0,0.0319],[84346.0,0.0592783],[84342.0,0.0592809]],[[84351.0,0.1511503],[84352.0,0.0331],[84353.0,0.059274],[84355.0,0.0592722],[84356.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107065913,[[84349.0,0.0606],[84347.0,0.01192878],[84344.0,0.1185596],[84343.0,0.0327],[84342.0,0.1185612]],[[84350.0,0.5951356],[84351.0,0.0329],[84352.0,0.0592745],[84353.0,0.0592739],[84355.0,0.01187292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107151204,[[84336.0,0.16266905],[84334.0,0.4200866],[84329.0,0.27261626],[84327.0,0.00900968],[84325.0,0.31529124]],[[84337.0,0.1841695],[84339.0,0.0912834],[84341.0,0.0592826],[84345.0,0.1122],[84346.0,0.17721677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107239216,[[84302.0,0.21513782],[84301.0,0.0301],[84300.0,0.5215904],[84299.0,0.0312],[84298.0,0.0593116]],[[84303.0,0.2678573],[84304.0,0.0325],[84314.0,0.0326],[84325.0,0.0592935],[84326.0,0.06966572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107271442,[[84304.0,0.9795238],[84300.0,0.2225101],[84299.0,0.21332596],[84298.0,0.01465465],[84297.0,0.0593123]],[[84305.0,0.1226145],[84307.0,0.123206],[84308.0,0.0593055],[84314.0,0.0593011],[84315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107358429,[[84316.0,0.17299816],[84314.0,0.1231008],[84313.0,0.0308],[84312.0,0.0593023],[84309.0,0.0593038]],[[84317.0,0.1848976],[84319.0,0.0592979],[84321.0,0.2021966],[84325.0,0.0592937],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107454893,[[84316.0,0.86959816],[84314.0,0.0593008],[84313.0,0.0304],[84312.0,0.0593017],[84311.0,0.21332596]],[[84317.0,1.0372],[84318.0,0.033],[84320.0,0.1185936],[84322.0,0.0592955],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107558772,[[84291.0,0.25686623],[84290.0,0.3608],[84289.0,0.0593184],[84287.0,0.0593196],[84284.0,0.00895836]],[[84292.0,0.14536],[84293.0,0.1518316],[84295.0,0.0593144],[84298.0,0.0593124],[84321.0,0.08058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107608594,[[84312.0,0.08225327],[84310.0,0.1213035],[84309.0,0.3608],[84308.0,0.0593044],[84303.0,0.0919085]],[[84313.0,0.1836032],[84314.0,0.0325],[84315.0,0.0613007],[84316.0,0.11229789],[84317.0,0.0592995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107662436,[[84301.0,0.1858201],[84299.0,0.07186608],[84296.0,0.033],[84294.0,0.0593144],[84283.0,0.21352577]],[[84302.0,0.1186187],[84304.0,0.2959759],[84306.0,0.059307],[84307.0,0.0313],[84309.0,0.0593049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107731691,[[84301.0,0.032],[84299.0,0.01255468],[84297.0,0.1489256],[84296.0,0.1186258],[84294.0,0.0328]],[[84302.0,0.2639787],[84303.0,0.033],[84304.0,0.0593079],[84306.0,0.0593072],[84307.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107800547,[[84300.0,0.4541213],[84299.0,0.01255468],[84298.0,0.1186234],[84297.0,0.031],[84296.0,0.0593135]],[[84301.0,0.2947801],[84303.0,0.0593091],[84304.0,0.3608],[84305.0,0.0593079],[84309.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107836878,[[84304.0,0.4317159],[84303.0,0.0329],[84302.0,0.0593088],[84301.0,0.05931],[84299.0,0.37335468]],[[84305.0,0.0318],[84309.0,0.118609],[84310.0,0.0311],[84311.0,0.1124],[84312.0,0.0593024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742107961570,[[84304.0,0.3686159],[84303.0,0.1186161],[84301.0,0.42011],[84300.0,0.0332],[84298.0,0.0327]],[[84305.0,0.1817145],[84306.0,0.0302],[84307.0,0.0593059],[84308.0,0.0593051],[84309.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108006227,[[84293.0,0.0321],[84288.0,0.1492378],[84284.0,0.0593217],[84279.0,0.0593252],[84270.0,0.11793817]],[[84294.0,0.11863],[84300.0,0.0593107],[84301.0,0.47812],[84302.0,0.01227737],[84305.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108109623,[[84289.0,0.153037],[84287.0,0.0925195],[84286.0,0.37276911],[84283.0,0.091722],[81153.0,0.00933421]],[[84290.0,0.1819356],[84291.0,0.0319],[84292.0,0.0593169],[84294.0,0.0593157],[84296.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108165165,[[84284.0,0.13043797],[84283.0,0.0304],[84282.0,0.0593229],[84281.0,0.0324],[84280.0,0.4201243]],[[84285.0,0.3266626],[84287.0,0.1186398],[84289.0,0.118637],[84293.0,0.3608],[84294.0,0.13008159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108244612,[[84282.0,0.07761542],[84281.0,0.0319],[84280.0,0.1779736],[84279.0,0.3608],[84274.0,0.0593288]],[[84283.0,0.2932255],[84284.0,0.0311],[84285.0,0.1186426],[84287.0,0.1186398],[84292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108314956,[[84266.0,0.55855559],[84265.0,0.0593353],[84264.0,0.1186716],[84263.0,0.00889093],[84262.0,0.4201369]],[[84267.0,0.0635],[84270.0,0.1186643],[84271.0,0.0593314],[84274.0,0.0904291],[84275.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108356500,[[84266.0,0.1196694],[84264.0,0.0593356],[84263.0,0.00889093],[84261.0,0.01838448],[84255.0,0.064]],[[84267.0,0.655568],[84268.0,0.0924333],[84269.0,0.0593326],[84274.0,0.0593296],[84696.0,0.14776233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108399446,[[84253.0,0.1226877],[84252.0,0.07783721],[84251.0,0.0593452],[84248.0,0.00876089],[84240.0,0.23053817]],[[84254.0,0.1830863],[84255.0,0.27211165],[84257.0,0.5651215],[84258.0,0.12550587],[84259.0,0.4201398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108483591,[[84253.0,0.6919877],[84252.0,0.07783721],[84251.0,0.0593452],[84250.0,0.3608],[84249.0,0.14248]],[[84254.0,0.24488546],[84259.0,0.21298255],[84261.0,0.118677],[84263.0,0.0593369],[84264.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108599994,[[84253.0,0.1486877],[84252.0,0.07783721],[84251.0,0.0593452],[84248.0,0.0593472],[84246.0,0.064]],[[84254.0,0.5468863],[84255.0,0.0593425],[84256.0,0.0593417],[84258.0,0.0304],[84260.0,0.0593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108671154,[[84253.0,0.1186877],[84252.0,0.14083721],[84251.0,0.0593452],[84248.0,0.0899472],[84240.0,0.11793817]],[[84254.0,0.1860863],[84255.0,0.1714225],[84256.0,0.0593417],[84258.0,0.0304],[84260.0,0.30773045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108809242,[[84232.0,0.0593579],[84229.0,0.01297964],[84228.0,0.3547259],[84222.0,0.0639],[84218.0,0.0087861]],[[84233.0,0.1780781],[84235.0,0.3931],[84237.0,0.0301],[84239.0,0.3608],[84259.0,0.12044628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108837259,[[84200.0,0.1],[84193.0,0.1187722],[84192.0,0.1187728],[84189.0,0.0322],[84188.0,0.07291013]],[[84201.0,0.664301],[84202.0,0.26807823],[84203.0,0.0593798],[84207.0,0.28406183],[84209.0,0.00017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108880188,[[84200.0,0.1],[84182.0,0.0634],[84174.0,0.0331],[84165.0,0.0594057],[84129.0,0.67799433]],[[84201.0,1.78468775],[84202.0,0.1614421],[84203.0,0.22486608],[84267.0,0.25120352],[84270.0,2.37036031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108918225,[[84158.0,0.23348325],[84157.0,0.00906646],[84155.0,0.4202127],[84149.0,0.11793817],[83289.0,0.10036672]],[[84159.0,0.17657252],[84161.0,0.27543001],[84162.0,0.0594082],[84163.0,0.3608],[84164.0,0.174847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108993368,[[84053.0,0.07603671],[84052.0,0.1189714],[84050.0,0.0594868],[84046.0,0.00871375],[84043.0,0.0594917]],[[84054.0,0.2429567],[84055.0,0.3608],[84057.0,0.1751629],[84061.0,0.0594798],[84062.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742108996668,[[84053.0,0.19500681],[84050.0,0.0594866],[84047.0,0.0301],[84046.0,0.00871375],[84045.0,0.0594903]],[[84054.0,0.2429567],[84055.0,0.3608],[84056.0,0.10537754],[84057.0,0.1751629],[84059.0,0.14050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109061521,[[84107.0,0.1812937],[84106.0,0.0594475],[84105.0,0.1188952],[84102.0,0.00872843],[84101.0,0.0594508]],[[84108.0,0.1541469],[84109.0,0.1741654],[84111.0,0.4202444],[84117.0,0.12069865],[84121.0,0.42202187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109108848,[[84101.0,0.1457509],[84100.0,0.0594518],[84099.0,0.3608],[84098.0,0.06866598],[84095.0,0.21367221]],[[84102.0,0.0317],[84103.0,0.1188995],[84104.0,0.0329],[84105.0,0.0594483],[84107.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109157783,[[84036.0,0.5616942],[84035.0,0.5133756],[84034.0,0.118997],[84029.0,0.059502],[84028.0,0.01277688]],[[84037.0,0.00017845],[84042.0,0.1189866],[84044.0,0.0919915],[84045.0,0.0308],[84046.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109187703,[[84024.0,0.0595044],[84023.0,0.4217862],[84022.0,0.0333],[84021.0,0.0595072],[84018.0,0.0314]],[[84025.0,0.2129098],[84026.0,0.0595042],[84028.0,0.0595032],[84030.0,0.0595014],[84031.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109222524,[[84031.0,0.39366628],[84030.0,0.0595013],[84029.0,0.032],[84028.0,0.0595022],[84026.0,0.059504]],[[84032.0,0.0635],[84033.0,0.00178599],[84035.0,0.4804357],[84036.0,0.0332],[84037.0,0.0594964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109260936,[[84032.0,0.4234999],[84031.0,0.07236548],[84030.0,0.4214213],[84028.0,0.0595022],[84025.0,0.11564]],[[84033.0,0.03718706],[84034.0,0.0329],[84036.0,0.0308],[84037.0,0.479793],[84038.0,0.059496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109341888,[[84034.0,0.1500956],[84033.0,0.0594989],[84031.0,0.07166306],[84029.0,0.0305],[84026.0,0.0595038]],[[84035.0,0.1825956],[84036.0,0.47875382],[84038.0,0.0594959],[84039.0,0.1144],[84043.0,0.0897925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109392534,[[84104.0,0.513218],[84103.0,0.0594497],[84102.0,0.1189008],[84099.0,0.059452],[84095.0,0.11898188]],[[84105.0,0.36091625],[84109.0,0.1188916],[84112.0,0.0594438],[84114.0,0.0324],[84115.0,0.42084161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109422254,[[84150.0,0.183633],[84149.0,0.0594172],[84147.0,0.0594182],[84144.0,0.08033723],[84137.0,0.0317]],[[84151.0,0.0318],[84156.0,0.0304],[84157.0,0.3608],[84160.0,0.12054038],[84161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109476309,[[84172.0,0.7449819],[84171.0,0.0594016],[84169.0,0.0594026],[84168.0,0.0304],[84167.0,0.0594044]],[[84173.0,0.3608],[84177.0,0.0315],[84178.0,0.0308],[84179.0,0.0313],[84180.0,0.15498703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109508513,[[84188.0,0.19021659],[84187.0,0.0593903],[84185.0,0.0593913],[84184.0,0.0323],[84183.0,0.0593932]],[[84189.0,1.0686261],[84191.0,0.27769812],[84192.0,0.3608],[84199.0,0.0282],[84201.0,0.2471527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109549556,[[84200.0,0.1825624],[84199.0,0.0593819],[84197.0,0.059383],[84189.0,0.0309],[84186.0,0.5351511]],[[84201.0,0.63020265],[84202.0,0.0593798],[84203.0,0.0593792],[84205.0,0.2471527],[84206.0,0.173337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109603797,[[84197.0,0.6542667],[84196.0,0.0593834],[84194.0,0.420185],[84192.0,0.2049064],[84188.0,0.02401834]],[[84198.0,0.14182319],[84202.0,0.0321],[84203.0,0.20877898],[84205.0,0.033],[84207.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109707780,[[84188.0,0.13090761],[84187.0,0.06319594],[84186.0,0.1600816],[84185.0,0.00381767],[84181.0,0.00413127]],[[84189.0,0.2626179],[84190.0,0.4201883],[84192.0,0.0593873],[84194.0,0.0593855],[84205.0,0.01113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109747995,[[84197.0,0.4681495],[84195.0,0.0593846],[84191.0,0.23704936],[84190.0,0.0593881],[84188.0,0.38494517]],[[84198.0,0.0309],[84200.0,0.0322],[84202.0,0.0315],[84205.0,0.34267165],[84206.0,0.54034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109811867,[[84208.0,1.0450511],[84207.0,0.4515162],[84206.0,0.118754],[84204.0,0.0593783],[84195.0,1.33554781]],[[84209.0,0.0715],[84210.0,0.01],[84211.0,0.01],[84212.0,0.01],[84213.0,0.17732504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109842488,[[84241.0,0.22333383],[84240.0,0.06835568],[84238.0,0.0593542],[84235.0,0.0593562],[83782.0,0.11855631]],[[84242.0,0.1507032],[84243.0,0.0593509],[84245.0,0.0593497],[84246.0,0.72220001],[84249.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109911024,[[84204.0,0.04784394],[84201.0,0.0631],[84200.0,0.12054356],[84199.0,0.1187633],[84190.0,0.0593879]],[[84205.0,0.1811554],[84206.0,0.059377],[84207.0,0.0593762],[84209.0,0.3608],[84211.0,0.4201734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742109944143,[[84187.0,0.03460564],[84186.0,0.0417],[84185.0,0.00381767],[84184.0,0.03686718],[84183.0,0.02485651]],[[84188.0,0.2972793],[84189.0,0.4775779],[84190.0,0.0682551],[84191.0,0.032],[84192.0,0.0593873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110079931,[[84167.0,0.3596384],[84166.0,0.02],[84165.0,0.03000819],[84164.0,0.0589045],[84163.0,0.00619245]],[[84168.0,0.0839],[84169.0,0.02],[84172.0,0.032],[84174.0,0.3608],[84187.0,0.33838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110083929,[[84167.0,0.3596384],[84166.0,0.0443],[84165.0,0.02680819],[84164.0,0.0378045],[84163.0,0.00619245]],[[84168.0,0.0839],[84169.0,0.02],[84171.0,0.1188035],[84172.0,0.091401],[84189.0,0.06357505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110172707,[[84170.0,0.1228047],[84169.0,0.059403],[84168.0,0.0594034],[84167.0,0.0346306],[84164.0,0.0651107]],[[84171.0,0.1188033],[84172.0,0.059401],[84174.0,0.0594001],[84176.0,0.47401813],[84181.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110262493,[[84179.0,0.215592],[84178.0,0.0593967],[84177.0,0.3608],[84176.0,0.0593977],[84174.0,0.0593994]],[[84180.0,0.2070906],[84181.0,0.0793946],[84182.0,0.04],[84183.0,0.02],[84185.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110310529,[[84188.0,0.7039793],[84187.0,0.4213103],[84185.0,0.0593913],[84183.0,0.0593932],[84182.0,0.21348492]],[[84189.0,0.07390001],[84191.0,0.0332],[84197.0,0.00017813],[84200.0,0.3608],[84203.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110346544,[[84219.0,0.3382556],[84218.0,0.0593684],[84216.0,0.4212094],[84214.0,0.0593712],[84212.0,0.0327]],[[84220.0,0.003],[84224.0,0.0946],[84226.0,0.1187259],[84228.0,0.00017813],[84229.0,0.4201608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110394586,[[84197.0,0.12054816],[84196.0,0.1187672],[84194.0,0.059385],[84191.0,0.4212672],[84189.0,0.00017813]],[[84198.0,0.1816652],[84199.0,0.059382],[84201.0,0.059381],[84202.0,0.11292],[84203.0,0.1525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110433619,[[84223.0,0.11873],[84222.0,0.0593656],[84221.0,0.0593663],[84219.0,0.823],[84218.0,0.14642]],[[84226.0,0.033],[84227.0,0.03367813],[84229.0,0.31886374],[84238.0,0.43071374],[84240.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110545396,[[84236.0,0.1892117],[84235.0,0.0593564],[84234.0,0.0336],[84233.0,0.0593574],[84231.0,0.0593592]],[[84237.0,0.5472103],[84239.0,0.0593538],[84240.0,0.059353],[84241.0,0.0354],[84250.0,0.01261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110602945,[[84279.0,1.1348511],[84277.0,0.0593263],[84276.0,0.0593274],[84273.0,0.0593294],[84271.0,0.00017802]],[[84280.0,0.13490162],[84281.0,0.0747],[84282.0,0.35255077],[84293.0,0.0361],[84294.0,0.0593155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110628485,[[84339.0,0.5541667],[84338.0,0.059284],[84337.0,0.11672],[84336.0,0.059285],[84333.0,0.0592869]],[[84340.0,0.34158086],[84342.0,0.0592813],[84345.0,0.0592794],[84346.0,0.0385],[84347.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110671706,[[84366.0,0.5293287],[84365.0,0.059265],[84363.0,0.059266],[84361.0,0.0592678],[84359.0,0.11556]],[[84367.0,0.1427],[84370.0,0.1185234],[84371.0,0.039],[84372.0,0.0592602],[84376.0,0.00177883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110694332,[[84341.0,0.11874171],[84339.0,0.0971832],[84337.0,0.0359],[84336.0,0.059285],[84280.0,0.0178]],[[84342.0,0.24190505],[84343.0,0.1750005],[84345.0,0.0592795],[84346.0,0.3608],[84374.0,0.31882445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110734563,[[84323.0,0.08117781],[84321.0,0.2371816],[84318.0,0.06107633],[84304.0,0.34339756],[83870.0,0.1179193]],[[84324.0,0.62112646],[84325.0,0.1742932],[84326.0,0.0592932],[84328.0,0.0372],[84329.0,0.4200903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110784189,[[84352.0,0.1185484],[84351.0,0.0592748],[84349.0,0.0592758],[84348.0,0.041],[84347.0,0.0592777]],[[84353.0,0.60746628],[84354.0,0.0988728],[84355.0,0.0592726],[84367.0,0.0592642],[84370.0,0.11821068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110823324,[[84352.0,0.1185484],[84351.0,0.0592748],[84349.0,0.0592758],[84347.0,0.0592777],[84342.0,0.0592811]],[[84353.0,0.00017673],[84354.0,0.11388],[84356.0,0.1194564],[84358.0,0.0592705],[84364.0,0.56449682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110908776,[[84390.0,0.138495],[84389.0,0.4208881],[84387.0,0.0592491],[84385.0,0.0592509],[84383.0,0.0409]],[[84391.0,0.19937927],[84392.0,0.15923294],[84393.0,0.00177822],[84395.0,0.041],[84398.0,0.43847685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742110965723,[[84399.0,0.2363554],[84398.0,0.1184838],[84396.0,0.059243],[84391.0,0.3608],[84318.0,0.0178]],[[84400.0,0.18998101],[84401.0,0.19472163],[84403.0,0.0592385],[84406.0,0.0366],[84407.0,0.420036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111023465,[[84396.0,0.2274866],[84395.0,0.0592439],[84394.0,0.0592446],[84343.0,0.07944958],[84340.0,0.11808574]],[[84397.0,0.4792874],[84398.0,0.034],[84399.0,0.0935415],[84401.0,0.11296],[84417.0,0.31910916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111118918,[[84371.0,0.13053522],[84370.0,0.0592615],[84369.0,0.00017781],[84368.0,0.0592625],[84365.0,0.0754]],[[84372.0,0.3087803],[84373.0,0.4200595],[84375.0,0.0592585],[84377.0,0.0951566],[84381.0,0.11808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111157526,[[84345.0,0.3434139],[84341.0,0.0592817],[84336.0,0.0592853],[84330.0,0.36164],[84327.0,0.17403016]],[[84346.0,0.1185568],[84347.0,0.0592778],[84349.0,0.0592768],[84351.0,0.1185498],[84352.0,0.58364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111213506,[[84351.0,0.1185498],[84350.0,0.0592755],[84348.0,0.0592765],[84347.0,0.05945531],[84337.0,0.11296]],[[84352.0,0.1818247],[84353.0,0.0592735],[84355.0,0.0592723],[84356.0,0.3608],[84358.0,0.0592704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111292862,[[84292.0,0.2276328],[84290.0,0.0593171],[84289.0,0.01701401],[84288.0,0.00017791],[84287.0,0.06830478]],[[84293.0,0.1854314],[84294.0,0.059315],[84295.0,0.0593149],[84296.0,0.3608],[84299.0,0.16534784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111376934,[[84280.0,0.11874548],[84279.0,0.0593255],[84277.0,0.0593267],[84274.0,0.3608],[84273.0,0.1727692]],[[84281.0,0.1186483],[84284.0,0.059322],[84285.0,0.0696],[84286.0,0.17755746],[84287.0,0.4201203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111443388,[[84281.0,0.3291717],[84280.0,0.03359818],[84279.0,0.059325],[84277.0,0.0903269],[84268.0,0.2293327]],[[84282.0,0.12517939],[84286.0,0.21317103],[84289.0,7.973e-05],[84290.0,0.0306],[84291.0,0.11809122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111491148,[[84281.0,0.2614717],[84280.0,0.36089818],[84279.0,0.172365],[84277.0,0.0903269],[84271.0,0.2131773]],[[84282.0,0.1231825],[84283.0,0.0306],[84286.0,0.21317103],[84289.0,7.973e-05],[84290.0,0.1186366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111531158,[[84281.0,0.4997717],[84280.0,9.818e-05],[84279.0,0.059325],[84277.0,0.4517269],[84268.0,0.7893327]],[[84282.0,0.0347],[84283.0,0.0315],[84284.0,0.0302],[84285.0,0.21317103],[84289.0,7.973e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111594418,[[84302.0,0.2129187],[84301.0,0.05931],[84300.0,0.0593107],[84298.0,0.1729517],[84289.0,7.973e-05]],[[84303.0,0.1813173],[84305.0,0.061088],[84306.0,0.00017791],[100450.0,31.986628],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111629781,[[84302.0,0.2951187],[84301.0,0.05931],[84300.0,0.0593107],[84298.0,0.0593117],[84295.0,0.3608]],[[84303.0,0.062],[84304.0,0.0313],[84306.0,0.00017791],[84308.0,0.3608],[84312.0,0.1186051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111757575,[[84298.0,0.2434364],[84296.0,0.1186244],[84293.0,0.0593155],[84292.0,0.04353477],[84290.0,7.973e-05]],[[84299.0,0.0641],[84302.0,0.1779293],[84304.0,0.0593079],[84307.0,0.0314],[84312.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111763787,[[84298.0,0.2434364],[84296.0,0.1186244],[84293.0,0.0593155],[84292.0,0.04353477],[84290.0,0.36087973]],[[84299.0,0.0641],[84301.0,0.1186203],[84302.0,0.0593094],[84303.0,0.3608],[84304.0,0.0593079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111884278,[[84290.0,7.973e-05],[84288.0,0.21211996],[84286.0,0.1493398],[84280.0,0.11943203],[84277.0,0.1722066]],[[84291.0,0.1847342],[84292.0,0.0593164],[84293.0,0.3608],[84294.0,0.059315],[84295.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111957915,[[84279.0,0.3838511],[84278.0,0.0593262],[84277.0,0.0593269],[84276.0,0.18408791],[84274.0,0.3608]],[[84280.0,0.0603],[84286.0,0.33217316],[84287.0,0.3931],[84288.0,0.0593192],[84297.0,0.6087702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742111993240,[[84279.0,0.4651311],[84278.0,0.4201262],[84277.0,0.0593269],[84276.0,0.07120791],[84272.0,0.0317]],[[84280.0,0.0603],[84287.0,0.0323],[84289.0,0.1186378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112020071,[[84323.0,0.48367438],[84322.0,0.0592952],[84320.0,0.0592962],[84318.0,0.0592981],[84317.0,0.3608]],[[84324.0,0.0622],[84327.0,0.1185837],[84329.0,0.0592905],[84330.0,0.0921897],[84332.0,0.00017791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112120051,[[84350.0,0.7225512],[84349.0,0.46434996],[84348.0,0.059277],[84344.0,0.0592798],[84340.0,0.23634224]],[[84351.0,9e-08],[84357.0,0.0305],[84358.0,0.0301],[84369.0,0.0313],[84374.0,0.1777771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112151989,[[84363.0,0.479333],[84362.0,0.0592671],[84360.0,0.0592681],[84354.0,0.032],[84353.0,0.089373]],[[84364.0,0.22677501],[84365.0,0.05944301],[84366.0,0.07685279],[84367.0,0.0592638],[84370.0,0.0592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112265685,[[84344.0,0.6248597],[84343.0,0.0592805],[84342.0,0.0304],[84341.0,0.0592818],[84340.0,0.0592826]],[[84345.0,0.07561969],[84348.0,0.1185541],[84349.0,0.1720765],[84351.0,0.059275],[84420.0,0.00206377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112332618,[[84295.0,0.30684572],[84294.0,0.0322],[84292.0,0.00874883],[84291.0,0.0311],[83814.0,0.11796379]],[[84296.0,0.19456022],[84297.0,0.0593129],[84298.0,0.0593129],[84299.0,0.0593119],[84300.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112387575,[[84291.0,0.5361603],[84290.0,0.0900177],[84289.0,0.06829687],[84286.0,0.0593203],[84270.0,0.11817112]],[[84292.0,0.19515199],[84293.0,0.0593157],[84294.0,0.059315],[84295.0,0.11284],[84296.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112481542,[[84272.0,0.412161],[84271.0,0.0593311],[84270.0,0.04584269],[84269.0,0.4201321],[83093.0,0.0985219]],[[84273.0,0.19829791],[84274.0,0.0593291],[84276.0,0.1721678],[84278.0,0.0325],[84279.0,0.0593257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112518384,[[84295.0,0.001],[84292.0,0.1502327],[84291.0,0.118633],[84289.0,0.0303],[84288.0,0.0593188]],[[84296.0,0.3366272],[84297.0,0.0593129],[84299.0,0.0593118],[84302.0,0.3608],[84304.0,0.00017791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112576733,[[84272.0,0.1835904],[84271.0,0.0912311],[84270.0,0.0333],[84269.0,0.0593324],[84267.0,0.3608]],[[84273.0,0.1244305],[84274.0,0.0895291],[84276.0,0.0593281],[84279.0,0.0593258],[84281.0,0.11297791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112746236,[[84267.0,0.5737201],[84266.0,0.0307],[84265.0,0.0593347],[84264.0,0.0593358],[84260.0,0.0593388]],[[84268.0,0.17197365],[84269.0,0.0332],[84270.0,0.0593325],[84271.0,0.0593315],[84274.0,0.0593296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112795404,[[84260.0,0.17686246],[84259.0,0.0593395],[84258.0,0.0319],[84256.0,0.0918413],[84238.0,0.21322797]],[[84261.0,0.55214313],[84262.0,0.0593375],[84263.0,0.0322],[84264.0,0.0593365],[84265.0,0.23438129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112798794,[[84256.0,0.33371258],[84255.0,0.4794839],[84253.0,0.06831618],[84250.0,0.0593459],[84247.0,0.11817112]],[[84257.0,0.07594781],[84258.0,0.001],[84265.0,0.12030129],[84266.0,0.36156],[84270.0,0.0593324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112884758,[[84253.0,0.911628],[84252.0,0.07190893],[84250.0,0.14706],[84249.0,0.0593462],[84245.0,0.3608]],[[84254.0,0.0634],[84256.0,0.21356824],[84257.0,0.1186824],[84260.0,0.090539],[84290.0,0.15123055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112915286,[[84296.0,1.3855189],[84295.0,0.0593142],[84294.0,0.0593143],[84292.0,0.0593157],[84290.0,0.0319]],[[84297.0,0.1256258],[84298.0,0.0311],[84300.0,0.091711],[84301.0,0.00017802],[84329.0,0.5936654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112962515,[[84255.0,0.1596849],[84254.0,0.151085],[84253.0,0.033],[84250.0,0.06834731]],[[84256.0,0.22451353],[84257.0,0.0593411],[84259.0,0.0593401],[84260.0,0.3608],[84261.0,0.0593383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742112996244,[[84246.0,0.0649],[84245.0,0.1186986],[84243.0,0.0593505],[84241.0,0.0309],[84183.0,0.01784]],[[84247.0,0.29658138],[84248.0,0.0593474],[84250.0,0.090746],[84251.0,0.0593453],[84253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113071884,[[84254.0,0.28],[84253.0,0.1186871],[84251.0,0.059345],[84248.0,0.0593468],[84246.0,0.3608]],[[84255.0,0.22799177],[84256.0,0.1739818],[84258.0,0.0593405],[84259.0,0.3608],[84261.0,0.0593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113103501,[[84205.0,0.69257348],[84204.0,0.0593783],[84203.0,0.06833847],[84202.0,0.0311],[84190.0,0.1204]],[[84206.0,0.17808544],[84207.0,0.0593763],[84209.0,0.0913753],[84210.0,0.3608],[84211.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113141543,[[84200.0,0.3248624],[84199.0,0.0593819],[84197.0,0.1187656],[84194.0,0.0332],[84193.0,0.0593858]],[[84201.0,0.19406844],[84202.0,0.0593798],[84204.0,0.4209785],[84207.0,0.0317],[84231.0,0.8626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113202585,[[84213.0,0.77],[84212.0,0.1187454],[84208.0,0.3608],[84202.0,0.2398792],[84200.0,0.8206]],[[84214.0,0.18412084],[84215.0,0.0593707],[84217.0,0.0901694],[84218.0,0.00178198],[84220.0,0.4209274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113240336,[[84205.0,0.3207774],[84204.0,0.4201783],[84203.0,0.0307],[84202.0,0.0593793],[84199.0,0.01529386]],[[84206.0,0.19546931],[84207.0,0.0593763],[84208.0,0.0593756],[84213.0,0.0920722],[84214.0,0.00017814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113275965,[[84245.0,0.59619888],[84244.0,0.0593501],[84242.0,0.0593511],[84241.0,0.1750722],[84238.0,0.0632]],[[84246.0,0.2238976],[84247.0,0.0593481],[84249.0,0.059347],[84252.0,0.0593448],[84254.0,0.00017814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113352125,[[84269.0,0.02237321],[84264.0,0.059336],[84263.0,0.11416],[84260.0,0.11817112],[84256.0,0.29320957]],[[84270.0,0.13301726],[84271.0,0.0593312],[84272.0,0.3922],[84273.0,0.05933],[84281.0,0.4208845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113385755,[[84269.0,0.08677321],[84268.0,0.1186665],[84266.0,0.1186691],[84265.0,0.01330896],[84263.0,0.0593364]],[[84270.0,0.13295538],[84271.0,0.4209712],[84272.0,0.0314],[84273.0,0.05933],[84277.0,0.18713184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113445989,[[84260.0,0.0321],[84258.0,0.0331],[84257.0,0.25076491],[84252.0,0.089844],[82678.0,0.0001]],[[84261.0,0.70070169],[84262.0,0.0593375],[84264.0,0.0593366],[84266.0,0.0593348],[84270.0,0.11817112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113540059,[[84230.0,0.7623201],[84229.0,0.0593607],[84228.0,0.1187229],[84226.0,0.07236374],[84225.0,0.3608]],[[84231.0,0.21233707],[84234.0,0.1187151],[84235.0,0.0314],[84236.0,0.0307],[84240.0,0.0593535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113572368,[[84228.0,0.1317225],[84227.0,0.4201621],[84226.0,0.07236334],[84224.0,0.0332],[84223.0,0.0318]],[[84229.0,0.2748837],[84230.0,0.21233707],[84231.0,0.0593598],[84232.0,0.1136],[84233.0,0.18054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113633225,[[84228.0,0.0341],[84223.0,0.0321],[84220.0,0.36097803],[84218.0,0.1187364],[84213.0,0.0593717]],[[84229.0,0.33860003],[84230.0,0.0593601],[84231.0,0.0593598],[84232.0,0.3608],[84233.0,0.30797895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113664025,[[84217.0,0.6410384],[84216.0,0.0593699],[84213.0,0.0593715],[84212.0,0.0352],[84208.0,0.17754662]],[[84218.0,0.49111483],[84222.0,0.0638],[84223.0,0.11356],[84226.0,0.3608],[84231.0,0.04118703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113705653,[[84226.0,0.9824258],[84225.0,0.0593635],[84223.0,0.0593645],[84222.0,0.0313],[84221.0,0.0593663]],[[84227.0,0.0653],[84228.0,0.1187232],[84230.0,0.0593601],[84232.0,0.0898591],[84235.0,0.00017803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113801721,[[84221.0,0.193066],[84220.0,0.0593671],[84219.0,0.0593675],[84217.0,0.0316],[84215.0,0.0593702]],[[84222.0,0.1497314],[84224.0,0.0309],[84225.0,0.0593641],[84230.0,0.0593603],[84231.0,0.15107112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113887780,[[84286.0,0.9197412],[84285.0,0.0593213],[84284.0,0.13233959],[84281.0,0.3608],[84280.0,0.0593244]],[[84287.0,0.0628],[84288.0,0.0318],[84293.0,0.00195835],[84299.0,0.0593117],[84316.0,0.03968732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113889888,[[84303.0,0.3986173],[84302.0,0.0643],[84301.0,0.1186186],[84297.0,0.0593123],[84291.0,0.0593171]],[[84304.0,0.40314057],[84305.0,0.11332],[84306.0,0.0593067],[84308.0,0.0593052],[84309.0,0.059305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742113974532,[[84282.0,0.0613],[84280.0,0.2372976],[84277.0,0.04330854],[84276.0,0.0593269],[84265.0,0.27295344]],[[84283.0,0.49104751],[84284.0,0.0593221],[84285.0,0.1215214],[84286.0,0.11328],[84288.0,0.0593193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114024869,[[84307.0,0.7724117],[84306.0,0.0593065],[84304.0,0.0593075],[84302.0,0.0332],[84301.0,0.1725494]],[[84308.0,0.0001177],[84310.0,0.1508086],[84311.0,0.059303],[84313.0,0.0312],[84314.0,0.0593014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114106032,[[84324.0,0.1285878],[84323.0,0.1185881],[84322.0,0.3608],[84321.0,0.0592957],[84314.0,0.1724607]],[[84325.0,0.1841864],[84326.0,0.0592925],[84328.0,0.0592915],[84331.0,0.0909889],[84361.0,0.10985098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114161266,[[84333.0,0.3028],[84332.0,0.1185753],[84331.0,0.1185772],[84330.0,0.0324],[84320.0,0.7614]],[[84334.0,0.1827754],[84335.0,0.0592862],[84337.0,0.0911849],[84338.0,0.3608],[84340.0,0.07186775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114207707,[[84269.0,0.45996967],[84268.0,0.0925332],[84267.0,0.06836489],[84264.0,0.3608],[84261.0,0.05951582]],[[84270.0,0.1812638],[84271.0,0.0593312],[84273.0,0.0593302],[84274.0,0.47476],[84275.0,0.0593284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114275545,[[84243.0,0.7591434],[84242.0,0.0308],[84237.0,0.11316],[84230.0,0.90877112],[84219.0,0.9544763]],[[84244.0,0.0619],[84245.0,0.0593495],[84247.0,0.0593485],[84249.0,0.0593467],[84251.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114399448,[[84254.0,0.73800551],[84252.0,0.0957],[84251.0,0.0593447],[84250.0,0.3608],[84248.0,0.27273792]],[[84255.0,0.0626],[84259.0,0.032],[84260.0,0.118678],[84261.0,0.0593382],[84262.0,0.0593375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114450993,[[84236.0,0.34950205],[84235.0,0.0593565],[84234.0,0.00017803],[84233.0,0.0593576],[84230.0,0.0329]],[[84237.0,0.5427103],[84238.0,0.0903545],[84239.0,0.0593539],[84241.0,0.11312],[84242.0,0.0593518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114497535,[[84244.0,1.0430004],[84243.0,0.0593508],[84241.0,0.0593522],[84239.0,0.0593532],[84236.0,0.00017803]],[[84245.0,0.23846553],[84247.0,0.0898481],[84248.0,0.24893473],[84249.0,0.0306],[84255.0,0.16720151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114550186,[[84244.0,1.4553204],[84243.0,0.0593508],[84241.0,0.27304597],[84239.0,0.0593532],[84235.0,0.59714224]],[[84245.0,0.18856653],[84251.0,0.11886863],[84252.0,0.0901446],[84261.0,0.1725783],[84271.0,0.04070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114614636,[[84254.0,0.99120386],[84253.0,0.1724238],[84252.0,0.0304],[84251.0,0.4201447],[84250.0,0.21369377]],[[84255.0,0.58295151],[84259.0,0.0303],[84260.0,0.1186786],[84262.0,0.0593376],[84263.0,0.05951523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114649459,[[84254.0,0.93103236],[84253.0,0.0593438],[84251.0,0.42509421],[84247.0,0.0302],[84246.0,0.03645398]],[[84255.0,0.61494544],[84259.0,0.0593396],[84263.0,0.00017803],[84265.0,0.1724157],[84274.0,0.4288582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114712896,[[84256.0,0.2947821],[84255.0,0.07602102],[84254.0,0.00517254],[84253.0,0.0593434],[84247.0,0.11817112]],[[84257.0,0.19518707],[84258.0,0.4201404],[84260.0,0.1725394],[84261.0,0.0302],[84262.0,0.0593375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114766632,[[84276.0,0.81338153],[84275.0,0.0593283],[84273.0,0.0593293],[84271.0,0.0896311],[84268.0,0.3608]],[[84277.0,0.0387],[84278.0,0.0322],[84279.0,0.00017803],[84283.0,0.1186465],[84300.0,0.47977112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114928951,[[84304.0,0.4125159],[84303.0,0.0593086],[84301.0,0.0593095],[84298.0,0.113],[84296.0,0.4201134]],[[84305.0,0.1792145],[84306.0,0.0903066],[84308.0,0.0593053],[84309.0,0.3608],[84314.0,0.0593012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742114998907,[[84312.0,0.46596559],[84311.0,0.0593029],[84310.0,0.0593036],[84307.0,0.0593057],[84305.0,0.032]],[[84313.0,0.18258129],[84314.0,0.07335946],[84315.0,0.3608],[84316.0,0.0892998],[84318.0,0.0592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115100811,[[84301.0,0.6379266],[84299.0,0.0622],[84298.0,0.059312],[84296.0,0.01318477],[84295.0,0.0303]],[[84302.0,0.1779284],[84304.0,0.0900083],[84308.0,0.0593054],[84309.0,0.0308],[84313.0,0.11313759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115149747,[[84287.0,0.57385139],[84285.0,0.0319],[84284.0,0.0593217],[84280.0,0.0593248],[84276.0,0.00882659]],[[84288.0,0.1827384],[84289.0,0.0593185],[84291.0,0.0915171],[84292.0,0.47452],[84293.0,0.0593157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115253933,[[84276.0,0.01563296],[84275.0,0.1186562],[84274.0,0.1186581],[84270.0,0.0593315],[84269.0,0.063]],[[84277.0,0.2092539],[84278.0,0.4802125],[84279.0,0.0593256],[84280.0,0.01239911],[84282.0,0.0593241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115332211,[[84280.0,0.7137497],[84279.0,0.0593254],[84277.0,0.0593264],[84276.0,0.04413296],[84275.0,0.33234977]],[[84281.0,0.0627],[84286.0,0.2112632],[84287.0,0.3608],[84288.0,0.0593192],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115408977,[[84309.0,0.84261195],[84308.0,0.0593051],[84306.0,0.420106],[84305.0,0.0318],[84304.0,0.1720679]],[[84310.0,0.06617792],[84311.0,0.0322],[84316.0,0.1185992],[84318.0,0.0592987],[84319.0,0.4208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115509365,[[84308.0,0.5940153],[84307.0,0.0593058],[84304.0,0.07134194],[84289.0,0.32641377],[84281.0,0.4113]],[[84309.0,0.4794089],[84310.0,0.05948172],[84311.0,0.0622],[84313.0,0.0593017],[84316.0,0.28425492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115547186,[[84310.0,0.9907075],[84309.0,0.1719843],[84308.0,0.091305],[84307.0,0.3608],[84304.0,0.28503571]],[[84311.0,0.0327],[84319.0,0.00017724],[84320.0,0.3941],[84325.0,0.1185865],[84326.0,0.0592925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115602321,[[84300.0,0.2320215],[84299.0,0.0593114],[84297.0,0.0593126],[84294.0,0.07111101],[84287.0,0.03]],[[84301.0,0.17544],[84305.0,0.0593072],[84309.0,0.01190826],[84315.0,0.0593005],[84319.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115680495,[[84301.0,0.1831201],[84298.0,0.0593117],[84296.0,0.033],[84292.0,0.05949422],[84280.0,0.40263824]],[[84302.0,0.5738187],[84303.0,0.0593087],[84304.0,0.0593087],[84305.0,0.0593077],[84306.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115732863,[[84260.0,0.0626],[84256.0,0.1186833],[84255.0,0.0305],[84254.0,0.06433751],[84246.0,0.00495398]],[[84261.0,1.0743561],[84262.0,0.0325],[84263.0,0.34341737],[84265.0,0.0593354],[84268.0,0.32029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115776674,[[84255.0,0.0347],[84254.0,0.00499451],[84252.0,0.15016582],[84251.0,0.12363911],[84250.0,0.0323]],[[84256.0,0.6558235],[84257.0,0.0593411],[84258.0,0.0316],[84259.0,0.0593401],[84261.0,0.0593382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115889055,[[84246.0,0.00495398],[84245.0,0.0327],[84244.0,0.03574895],[84243.0,0.04357348],[84239.0,0.2374139]],[[84247.0,0.5413962],[84248.0,0.0593474],[84250.0,0.2610919],[84251.0,0.0593453],[84252.0,0.01212742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742115895464,[[84246.0,0.03545398],[84245.0,0.0327],[84244.0,0.00494895],[84243.0,0.04357348],[84242.0,0.1187031]],[[84247.0,0.5413962],[84248.0,0.0593474],[84250.0,0.1484919],[84251.0,0.0593453],[84252.0,0.01196257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116013629,[[84220.0,0.28991438],[84219.0,0.2685693],[84218.0,0.0049955],[84216.0,0.0593697],[83015.0,0.00874838]],[[84221.0,0.1815328],[84222.0,0.0593657],[84224.0,0.0593647],[84225.0,0.11252],[84226.0,0.0593629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116054450,[[84220.0,0.27193114],[84219.0,0.1498348],[84218.0,0.0049955],[84216.0,0.0593693],[84215.0,0.06448822]],[[84221.0,0.3470528],[84222.0,0.0593657],[84224.0,0.4201647],[84225.0,0.12204697],[84226.0,0.0593629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116117404,[[84218.0,0.0049955],[84215.0,0.00511782],[84214.0,0.01186697],[84213.0,0.15669701],[84212.0,0.0305]],[[84219.0,0.2378456],[84220.0,0.27290962],[84222.0,0.18398618],[84223.0,0.3608],[84233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116168743,[[84242.0,1.0708032],[84241.0,0.0593523],[84239.0,0.1718333],[84236.0,0.0593553],[84233.0,0.11817112]],[[84243.0,0.07397803],[84248.0,0.0593476],[84249.0,0.0593467],[84254.0,0.0315],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116230975,[[84231.0,0.5518187],[84230.0,0.118719],[84228.0,0.0593613],[84226.0,0.031],[84192.0,0.00505536]],[[84232.0,0.1802173],[84233.0,0.059358],[84234.0,0.11248],[84235.0,0.1187131],[84236.0,0.0593558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116277901,[[84250.0,1.7977519],[84249.0,0.0593466],[84247.0,0.0593476],[84245.0,0.0593494],[84242.0,0.00017803]],[[84251.0,0.00017803],[84257.0,0.0633],[84262.0,0.1186754],[84264.0,0.0593366],[84266.0,0.0593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116465730,[[84250.0,0.6627919],[84249.0,0.4510466],[84248.0,0.1186934],[84246.0,0.0593485],[84243.0,0.0593503]],[[84251.0,0.00017803],[84255.0,0.0616],[84256.0,0.0593419],[84259.0,0.0593401],[84270.0,0.40225119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116552100,[[84231.0,0.00217803],[84230.0,0.01385428],[84229.0,0.06712568],[84228.0,0.0435576],[84227.0,0.05189172]],[[84232.0,0.2945973],[84233.0,0.059358],[84234.0,0.0311],[84235.0,0.059357],[84237.0,0.0593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116593927,[[84231.0,0.08717803],[84230.0,0.13257338],[84229.0,0.03532568],[84228.0,0.0435576],[84227.0,0.05189172]],[[84232.0,0.3270373],[84233.0,0.059358],[84235.0,0.059357],[84238.0,0.4201545],[84250.0,0.11817112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116648203,[[84231.0,0.08707803],[84230.0,0.01385428],[84229.0,0.15404688],[84228.0,0.1954796],[84227.0,0.05189172]],[[84232.0,0.6870773],[84233.0,0.07134447],[84235.0,0.059357],[84241.0,0.11817112],[84255.0,0.13780724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116743465,[[84252.0,0.1051],[84251.0,0.00017803],[84250.0,0.49130625],[84249.0,0.1186921],[83499.0,0.00731334]],[[84253.0,0.1810877],[84254.0,0.0593431],[84256.0,0.1186835],[84258.0,0.0321],[84259.0,0.0593401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116764984,[[84172.0,0.235],[84171.0,0.1188024],[84170.0,0.16319535],[84165.0,0.00570819],[84081.0,0.14740411]],[[84173.0,0.25656205],[84174.0,0.0593996],[84176.0,0.0593984],[84177.0,0.17088047],[84178.0,0.01162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116806321,[[84148.0,0.8888358],[84147.0,0.4202185],[84145.0,0.0594195],[84143.0,0.0594214],[84142.0,0.11428]],[[84149.0,0.63941411],[84150.0,0.05959476],[84152.0,0.0594153],[84156.0,0.0896125],[84157.0,0.24839673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116885669,[[84088.0,0.01777388],[84087.0,0.01377809],[84086.0,0.00514006],[84085.0,0.29737025],[84084.0,0.01355109]],[[84089.0,0.1189192],[84090.0,0.1189178],[84091.0,0.0594582],[84093.0,0.032],[84094.0,0.535656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116919006,[[84082.0,0.42720105],[84081.0,0.0594652],[84080.0,0.3608],[84079.0,0.0594662],[84078.0,0.0308]],[[84083.0,0.001],[84086.0,0.14140667],[84087.0,0.0316],[84088.0,0.0314],[84090.0,0.17656323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742116979753,[[84090.0,0.91853402],[84089.0,0.0594595],[84087.0,0.0594605],[84085.0,0.11368],[84084.0,0.059463]],[[84091.0,0.45000866],[84092.0,0.1189155],[84093.0,0.0594568],[84095.0,0.0594554],[84096.0,0.21200352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117014195,[[84076.0,0.2089376],[84075.0,0.0594694],[84074.0,0.1189404],[84066.0,0.1727956],[84065.0,0.05012253]],[[84077.0,0.60054486],[84078.0,0.0594674],[84079.0,0.0594667],[84080.0,0.01664123],[84081.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117045304,[[84064.0,0.20416585],[84063.0,0.1350091],[84062.0,0.00508937],[84061.0,0.11042363],[84060.0,0.02043744]],[[84065.0,0.5492531],[84066.0,0.0594759],[84068.0,0.0594749],[84070.0,0.11316],[84072.0,0.14998026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117096560,[[84109.0,0.9289909],[84108.0,0.5741861],[84106.0,0.0594471],[84082.0,0.2134291],[84077.0,0.28415702]],[[84110.0,0.0861],[84113.0,0.041],[84116.0,0.118881],[84118.0,0.10616104],[84119.0,0.0594386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117166220,[[84065.0,0.0852],[84064.0,0.01521125],[84063.0,0.0160542],[84062.0,0.00526774],[84061.0,0.01534473]],[[84066.0,0.2440517],[84067.0,0.0594752],[84069.0,0.0594742],[84071.0,0.30798921],[84072.0,0.57545818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117171025,[[84065.0,0.1014],[84064.0,0.13416555],[84063.0,0.0596542],[84062.0,0.06474614],[84061.0,0.01534473]],[[84066.0,0.66369002],[84067.0,0.0594752],[84069.0,0.0594742],[84070.0,0.3608],[84071.0,0.24715089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117241320,[[84041.0,0.00513681],[84040.0,0.0467],[84039.0,0.00496185],[84037.0,0.0493],[84034.0,0.12410246]],[[84042.0,0.5303857],[84043.0,0.0594922],[84045.0,0.69488156],[84046.0,0.05949],[84050.0,0.24744729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117264918,[[83993.0,0.2091],[83991.0,0.046],[83990.0,0.1190584],[83984.0,0.0595338],[83980.0,0.17]],[[83994.0,0.60271433],[83995.0,0.16484],[83996.0,0.119052],[83997.0,0.17638577],[83998.0,0.0595246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117297548,[[83973.0,0.9355835],[83972.0,0.0476],[83971.0,0.0595425],[83970.0,0.0595436],[83969.0,0.0138995]],[[83974.0,0.05807366],[83980.0,0.21267276],[83982.0,0.1667711],[83983.0,0.0468],[83984.0,0.059534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117325375,[[84020.0,0.4663169],[84019.0,0.4203091],[84018.0,0.0595091],[84016.0,0.15216],[84015.0,0.0439]],[[84021.0,0.09897859],[84025.0,0.1190104],[84026.0,0.0461],[84029.0,0.42186211],[84032.0,0.0595005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117358282,[[84023.0,0.7117126],[84022.0,0.0595069],[84020.0,0.0595079],[84019.0,0.3608],[84018.0,0.2034291]],[[84024.0,0.43098899],[84026.0,0.1056047],[84029.0,0.05968119],[84030.0,0.01364952],[84041.0,0.36019232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117412633,[[84031.0,0.3970011],[84030.0,0.11918029],[84028.0,0.0595022],[81100.0,0.105]],[[84032.0,0.2713999],[84034.0,0.0594992],[84037.0,0.0594964],[84038.0,0.53967843],[85078.0,0.00435483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117477275,[[84085.0,0.2412248],[84084.0,0.1189251],[84083.0,0.0542],[84082.0,0.0594643],[84072.0,0.49318048]],[[84086.0,0.2225234],[84087.0,0.059461],[84089.0,0.05946],[84091.0,0.4218582],[84104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117541808,[[84040.0,0.6752885],[84039.0,0.1189889],[84038.0,0.0532],[84037.0,0.0594961],[84034.0,0.0594982]],[[84041.0,0.0533],[84042.0,0.1189863],[84044.0,0.0594917],[84045.0,0.0529],[84049.0,0.05007847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117573340,[[84019.0,0.25179677],[84018.0,0.0595098],[84016.0,0.0595107],[84013.0,0.0547],[84012.0,0.0595137]],[[84020.0,0.6367169],[84021.0,0.0595077],[84023.0,0.0595067],[84025.0,0.0595049],[84033.0,0.01227669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117597687,[[83987.0,0.25924207],[83986.0,0.1124325],[83985.0,0.1190653],[83980.0,0.0595363],[83978.0,0.17838917]],[[83988.0,0.3608],[83993.0,0.07206689],[83994.0,0.23036],[83999.0,0.0595237],[84001.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117650807,[[84046.0,0.00017848],[84045.0,0.1189814],[84044.0,0.0594908],[84042.0,0.0594927],[84041.0,0.0561]],[[84047.0,0.5902786],[84048.0,0.0594886],[84050.0,0.0594876],[84052.0,0.0594858],[84053.0,0.12804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117690240,[[84051.0,0.4474293],[84048.0,0.17222],[84047.0,0.1097],[84046.0,0.00017848],[84043.0,0.21376048]],[[84052.0,0.2341715],[84057.0,0.0562],[84061.0,0.4202798],[84063.0,0.01259305],[84765.0,0.14038911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117797818,[[84045.0,0.22176042],[84044.0,0.0594914],[84042.0,0.0594924],[84040.0,0.0594942],[84039.0,0.055]],[[84046.0,0.60220723],[84048.0,0.058],[84050.0,0.0594877],[84055.0,0.1178],[84069.0,0.48712577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117852048,[[84030.0,0.48575996],[84029.0,0.059502],[84027.0,0.113203],[84025.0,0.0595048],[84020.0,0.4926988]],[[84031.0,0.23682158],[84034.0,0.4202986],[84035.0,0.00017848],[84036.0,0.01228008],[84453.0,0.14767261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117886576,[[84030.0,0.1190027],[84029.0,0.1190031],[84026.0,0.0595034],[84020.0,0.23503625],[84017.0,0.22376048]],[[84031.0,0.26604999],[84032.0,0.0595],[84034.0,0.0594987],[84035.0,0.00017848],[84036.0,0.58700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117938714,[[84015.0,0.4515229],[84014.0,0.01185706],[84013.0,0.1190254],[84011.0,0.0595146],[84009.0,0.0543]],[[84016.0,0.19902626],[84017.0,0.21262144],[84021.0,0.3608],[84030.0,0.26549696],[84031.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742117977634,[[84026.0,0.458609],[84024.0,0.0595052],[84023.0,0.14372],[84021.0,0.0544],[84020.0,0.0595084]],[[84027.0,0.33548276],[84029.0,0.1190045],[84031.0,0.0595008],[84033.0,0.1171993],[84037.0,0.30892417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118025668,[[83957.0,0.2632558],[83956.0,0.0595538],[83953.0,0.0595],[83950.0,0.18062789],[83944.0,0.06]],[[83958.0,0.1191062],[83960.0,0.4203522],[83961.0,0.01204688],[83962.0,0.00017859],[83963.0,0.23499878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118049674,[[83947.0,1.2499203],[83945.0,0.1786842],[83942.0,0.3736266],[83939.0,0.0571],[83938.0,0.12107019]],[[83948.0,0.25962782],[83958.0,0.05791637],[83959.0,0.3497824],[83960.0,0.00124001],[83961.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118119530,[[83944.0,0.8263246],[83942.0,0.0595632],[83940.0,0.0595644],[83939.0,0.4203653],[83935.0,0.059568]],[[83945.0,0.17704237],[83947.0,0.1152603],[83948.0,0.12853731],[83953.0,0.00017859],[83955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118130831,[[83933.0,0.7496389],[83932.0,0.0551],[83931.0,0.1188712],[83929.0,0.0595723],[83703.0,17.07143686]],[[83934.0,0.14810295],[83936.0,0.0595685],[83937.0,0.1764],[83938.0,0.4203672],[83941.0,0.0595649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118188168,[[83910.0,0.51831363],[83909.0,0.119174],[83908.0,0.0634],[83906.0,0.0595887],[83902.0,0.0595918]],[[83911.0,0.32290369],[83912.0,0.21233692],[83913.0,0.4203848],[83915.0,0.0595835],[83918.0,0.0595812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118211078,[[83923.0,0.5435534],[83922.0,0.49193611],[83920.0,0.0689],[83919.0,0.0595795],[83914.0,0.34821074]],[[83924.0,0.0686],[83928.0,0.0702],[83930.0,0.14124472],[83932.0,0.0657],[83945.0,0.3698971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118246613,[[83848.0,0.119261],[83846.0,0.0596313],[83831.0,0.3608],[83722.0,0.57078352],[83719.0,0.05238435]],[[83849.0,0.1192602],[83851.0,0.0596284],[83852.0,0.0596277],[83854.0,0.22325601],[83856.0,0.10475049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118268224,[[83853.0,0.0648],[83844.0,0.0651],[83840.0,0.4204357],[83839.0,0.01180852],[83834.0,0.0687]],[[83854.0,0.1192525],[83856.0,0.0596253],[83857.0,0.0596241],[83862.0,0.52442911],[83869.0,0.059616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118304737,[[83853.0,0.2796539],[83852.0,0.11943291],[83849.0,0.1274293],[83846.0,0.13176],[83842.0,0.0596346]],[[83854.0,0.18901922],[83855.0,0.0656],[83856.0,0.0596249],[83857.0,0.1318242],[83861.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118337869,[[83855.0,0.119251],[83853.0,0.1788803],[83850.0,0.139629],[83848.0,0.136],[83847.0,0.14070065]],[[83856.0,0.00017881],[83857.0,0.27503381],[83858.0,0.0688],[83859.0,0.059623],[83860.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118392303,[[83913.0,0.1936682],[83910.0,0.059586],[83909.0,0.0741],[83908.0,0.0595877],[83903.0,0.0595908]],[[83916.0,0.1191644],[83918.0,0.0595813],[83919.0,0.0595801],[83921.0,0.16664264],[83922.0,0.60932424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118409433,[[83915.0,0.2170658],[83914.0,0.0761],[83913.0,0.0595837],[83912.0,0.00017881],[83911.0,0.0595852]],[[83916.0,0.25290753],[83918.0,0.27207274],[83919.0,0.0595801],[83921.0,0.01184264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118498302,[[83955.0,0.607609],[83954.0,0.5671104],[83952.0,0.059556],[83951.0,0.12112],[83942.0,0.59]],[[83956.0,0.00011776],[83959.0,0.0809],[83961.0,0.0842],[83963.0,0.21650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118551522,[[83954.0,0.5185],[83953.0,0.1191117],[83952.0,0.1191125],[83948.0,0.1418593],[83947.0,0.3608]],[[83955.0,0.278809],[83957.0,0.0595536],[83958.0,0.0827],[83959.0,0.0595518],[83961.0,0.0595504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118584233,[[83964.0,0.1417],[83963.0,0.2009976],[83962.0,0.059549],[83961.0,0.0834],[83959.0,0.00017871]],[[83965.0,0.2172475],[83967.0,0.0595463],[83969.0,0.26213895],[83978.0,0.4834],[83987.0,0.05961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118614061,[[83942.0,0.1042],[83941.0,0.0824],[83940.0,0.00017871],[83939.0,0.1191315],[83938.0,0.0814]],[[83943.0,0.274926],[83944.0,0.0797],[83945.0,0.0595622],[83946.0,0.0595614],[83947.0,0.0595603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118652098,[[83893.0,0.603097],[83891.0,0.0595999],[83886.0,0.4455],[83880.0,0.119607],[83878.0,0.12109881]],[[83894.0,0.2964956],[83896.0,0.0595969],[83898.0,0.059595],[83900.0,0.0595936],[83918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118681925,[[83886.0,0.372307],[83885.0,0.3608],[83884.0,0.0596047],[83882.0,0.0596063],[83878.0,0.00017881]],[[83887.0,0.2767055],[83889.0,0.0596019],[83890.0,0.0596008],[83894.0,0.57457545],[83895.0,0.1191942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118760383,[[83920.0,0.9008],[83915.0,0.1191651],[83914.0,0.12064],[83910.0,0.27846238],[83908.0,0.0595872]],[[83921.0,0.2573573],[83922.0,0.0645],[83923.0,0.0595775],[83925.0,0.0595763],[83928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118806705,[[83904.0,0.8897414],[83902.0,0.2401915],[83901.0,0.0595926],[83898.0,0.3608],[83896.0,0.0595957]],[[83905.0,0.19723592],[83909.0,0.4203876],[83912.0,0.1202856],[83917.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118860156,[[83905.0,0.49],[83902.0,0.21406238],[83901.0,0.1191852],[83900.0,0.1191859],[83899.0,0.1204]],[[83906.0,0.6051786],[83908.0,0.0595879],[83910.0,0.1177867],[83912.0,0.0595851],[83913.0,0.01443891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118930197,[[83888.0,0.6523],[83887.0,0.00017881],[83886.0,0.1192062],[83885.0,0.1169041],[83884.0,0.3608]],[[83889.0,0.2286027],[83891.0,0.0596005],[83893.0,0.119197],[83895.0,0.0595977],[83896.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118958530,[[83887.0,0.00417881],[83881.0,0.0519],[83880.0,0.0522],[83879.0,0.4800168],[83877.0,0.27367218]],[[83888.0,0.2332041],[83890.0,0.0596012],[83891.0,0.0596005],[83894.0,0.0563],[83895.0,0.4219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742118996148,[[83868.0,0.5781326],[83866.0,0.1192345],[83865.0,0.4204182],[83862.0,0.055],[83860.0,0.27386259]],[[83869.0,0.18055559],[83870.0,0.0527],[83871.0,0.07299827],[83873.0,0.0596134],[83876.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119045400,[[83929.0,1.6271659],[83928.0,0.3608],[83927.0,0.4708738],[83926.0,0.059575],[83921.0,0.26584119]],[[83930.0,0.004],[83932.0,0.0547],[83933.0,0.055],[83934.0,0.0501],[83938.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119122247,[[83921.0,0.02617881],[83919.0,0.1191596],[83917.0,0.1016],[83916.0,0.3608],[83915.0,0.11968]],[[83922.0,0.13400469],[83924.0,0.212977],[83925.0,0.0595758],[83929.0,0.0595729],[83931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119161668,[[83903.0,0.5308828],[83902.0,0.3608],[83901.0,0.1787769],[83899.0,0.0486],[83897.0,0.0595951]],[[83904.0,0.23086029],[83906.0,0.0595893],[83907.0,0.0595887],[83909.0,0.01285615],[83911.0,0.1119858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119223121,[[83932.0,0.8173416],[83931.0,0.2386618],[83928.0,0.0595729],[83916.0,0.42056051],[83914.0,0.00178752]],[[83933.0,0.2300436],[83934.0,0.0481],[83935.0,0.0595688],[83936.0,0.0595681],[83944.0,0.059563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119253861,[[83904.0,0.28530917],[83900.0,0.00017881],[83899.0,0.35663647],[83895.0,0.01],[83889.0,0.11944]],[[83905.0,0.11918],[83907.0,0.0595891],[83908.0,0.1191757],[83909.0,0.48015677],[83911.0,0.0595863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119314323,[[83859.0,0.2822453],[83857.0,0.4204241],[83855.0,0.059625],[83851.0,0.059628],[83846.0,0.12]],[[83860.0,0.2127439],[83861.0,0.01256337],[83862.0,0.1068211],[83863.0,0.0596199],[83865.0,0.0091334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119357633,[[83859.0,0.4031053],[83858.0,0.1192455],[83857.0,0.01198079],[83856.0,0.4204247],[83852.0,0.0464]],[[83860.0,0.004],[83861.0,0.13180627],[83862.0,0.0926],[83863.0,0.05962],[83867.0,0.0596174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119427675,[[83953.0,0.3641118],[83952.0,0.1191133],[83951.0,0.1191135],[83948.0,0.0595592],[83946.0,0.47992]],[[83954.0,0.0434],[83955.0,0.1191097],[83957.0,0.1059318],[83960.0,0.0467],[83961.0,0.0595505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119429875,[[83956.0,0.3622076],[83955.0,0.52572],[83954.0,0.178665],[83951.0,0.1191135],[83946.0,0.3608]],[[83957.0,0.0001787],[83959.0,0.00168],[83965.0,0.1644951],[83968.0,0.0595454],[83970.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119498117,[[83963.0,0.2894482],[83962.0,0.0595494],[83960.0,0.0595509],[83959.0,0.0449],[83958.0,0.0595517]],[[83964.0,0.1190963],[83966.0,0.1027472],[83967.0,0.00010183],[83969.0,0.4219445],[83970.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119584289,[[83931.0,0.36725236],[83929.0,0.0463],[83928.0,0.0001787],[83926.0,0.0437],[83921.0,0.1188]],[[83932.0,0.1191416],[83934.0,0.0595699],[83935.0,0.1191374],[83937.0,0.46473755],[83938.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119617619,[[83914.0,0.2591644],[83912.0,0.059585],[83911.0,0.1931857],[83910.0,0.4203863],[83906.0,0.1190187]],[[83915.0,0.1191683],[83919.0,0.1035807],[83922.0,0.1054786],[83934.0,0.11884],[83938.0,0.24843009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119668554,[[83897.0,0.0534],[83894.0,0.1656945],[83893.0,0.2379559],[83892.0,0.3608],[83889.0,0.059601]],[[83898.0,0.1191899],[83899.0,0.1298],[83900.0,0.1191884],[83904.0,0.0595913],[83907.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119712395,[[83960.0,0.2290019],[83959.0,0.0595516],[83956.0,0.0424],[83955.0,0.1782345],[83954.0,0.3608]],[[83961.0,0.16222625],[83962.0,0.0595497],[83964.0,0.0595485],[83967.0,0.0595464],[83969.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119741731,[[83985.0,0.4690664],[83983.0,0.2382278],[83980.0,0.0595361],[83977.0,0.1035383],[83976.0,0.3608]],[[83986.0,0.11918374],[83988.0,0.0595311],[83991.0,0.0595294],[83997.0,0.0595252],[84004.0,0.41846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119804373,[[84031.0,0.11917867],[84027.0,0.059503],[84020.0,0.00178523],[83468.0,0.11813692],[82027.0,0.00875641]],[[84033.0,0.1189984],[84035.0,0.0594985],[84036.0,0.0594974],[84037.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119857218,[[84073.0,0.5235408],[84071.0,0.1049716],[84068.0,0.0594743],[84063.0,0.06828837],[83130.0,0.00437311]],[[84074.0,0.289314],[84077.0,0.0594681],[84078.0,0.0427],[84079.0,0.37292535],[84080.0,0.0594665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119877647,[[84080.0,0.3632313],[84079.0,0.21331339],[84078.0,0.4797339],[84075.0,0.28559622],[84073.0,0.0594703]],[[84081.0,0.2330305],[84083.0,0.0594645],[84084.0,0.0594634],[84086.0,0.043],[84112.0,0.39990719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119937288,[[84043.0,0.5337833],[84042.0,0.1189849],[84041.0,0.21509817],[84040.0,0.0594939],[84038.0,0.0859]],[[84044.0,0.2699829],[84045.0,0.0594907],[84047.0,0.0594897],[84050.0,0.0594878],[84052.0,0.00017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742119973098,[[84027.0,0.041],[84026.0,0.3608],[84015.0,0.1182],[84013.0,0.33233989],[84012.0,0.4203137]],[[84028.0,0.1190055],[84029.0,0.1043],[84030.0,0.119004],[84034.0,0.059499],[84035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120014520,[[84014.0,0.0333],[84011.0,0.3608],[84010.0,0.0335],[84007.0,0.1190344],[84006.0,0.00017847]],[[84015.0,0.1920239],[84016.0,0.0960112],[84017.0,0.0595105],[84021.0,0.24702629],[84023.0,0.421107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120067452,[[84014.0,1.08853044],[84013.0,0.2370661],[84011.0,0.4533145],[84010.0,0.21331339],[84007.0,0.0595171]],[[84015.0,0.0724],[84020.0,0.119017],[84021.0,0.0331],[84022.0,0.059507],[84024.0,0.06965642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120144517,[[84017.0,0.03067847],[84016.0,0.0307],[84014.0,0.0326],[84011.0,0.1190288],[84006.0,0.059518]],[[84018.0,0.22400009],[84019.0,0.1773891],[84021.0,0.0595081],[84025.0,0.0595056],[84040.0,0.41798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120181069,[[84011.0,0.2112296],[84010.0,0.1512298],[84008.0,0.00017847],[84007.0,0.00178548],[84002.0,0.0595207]],[[84012.0,0.2077282],[84013.0,0.0595134],[84015.0,0.0595123],[84021.0,0.0601881],[84026.0,0.32068907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120235200,[[83975.0,0.1632],[83974.0,0.1509813],[83972.0,0.0595421],[83970.0,0.0595432],[83968.0,0.0595448]],[[83976.0,0.19572327],[83977.0,0.0595396],[83979.0,0.0595378],[83981.0,0.0595366],[83984.0,0.00017858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120288040,[[83975.0,0.5122806],[83974.0,0.5126216],[83972.0,0.0595422],[83969.0,0.0595441],[83967.0,0.47852]],[[83976.0,0.1845792],[83977.0,0.0595396],[83979.0,0.07102327],[83982.0,0.3608],[84004.0,0.34729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120381019,[[83982.0,0.8695353],[83981.0,0.059536],[83980.0,0.0595363],[83979.0,0.3608],[83978.0,0.032]],[[83983.0,0.2162693],[83984.0,0.07140654],[83986.0,0.0595325],[83989.0,0.0595309],[83991.0,0.0595294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120420642,[[83943.0,0.0017868],[83939.0,0.60669688],[83937.0,0.1497337],[83936.0,0.28487584],[83934.0,0.0595693]],[[83944.0,0.2053246],[83946.0,0.0595615],[83947.0,0.0595608],[83949.0,0.00980872],[84395.0,0.11863628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120471206,[[83928.0,0.01],[83926.0,0.1191489],[83925.0,0.3608],[83924.0,0.031],[83923.0,0.0595766]],[[83929.0,0.1483732],[83930.0,0.07102611],[83931.0,0.0323],[83932.0,0.059571],[83934.0,0.36097869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120520944,[[83890.0,0.6419999],[83889.0,0.0596013],[83888.0,0.059602],[83886.0,0.3608],[83884.0,0.0596043]],[[83891.0,0.1938146],[83892.0,0.0595998],[83894.0,0.0597766],[83902.0,0.4203923],[83917.0,0.59642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120625422,[[83870.0,0.7225236],[83869.0,0.0321],[83868.0,0.2363911],[83864.0,0.0596187],[83861.0,0.0091109]],[[83871.0,0.1798445],[83874.0,0.0596124],[83875.0,0.0307],[83876.0,0.0596112],[83883.0,0.30107645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120667431,[[83870.0,0.5892297],[83869.0,0.1192306],[83865.0,0.0596179],[83864.0,0.14898],[83863.0,0.0306]],[[83871.0,0.45615036],[83873.0,0.1841268],[83875.0,0.3921],[83877.0,0.0596101],[83893.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120694764,[[83849.0,0.06178886],[83846.0,0.1192637],[83844.0,0.1501653],[83841.0,0.4204351],[83838.0,0.11708]],[[83850.0,0.2100581],[83851.0,0.0596283],[83853.0,0.0596273],[83856.0,0.13128331],[83857.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120713778,[[83854.0,1.0586325],[83853.0,0.0596269],[83851.0,0.4204279],[83849.0,0.4800596],[83835.0,0.5963944]],[[83855.0,0.0662],[83856.0,0.01158446],[83857.0,0.0596241],[83858.0,0.0001788],[83859.0,0.23744495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120750014,[[83775.0,1.31785903],[83773.0,0.0596833],[83772.0,0.0596844],[83765.0,0.0596895],[83762.0,0.5]],[[83776.0,0.4801635],[83777.0,0.0325],[83778.0,0.0596809],[83779.0,0.1193592],[83782.0,0.0596776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120774035,[[83744.0,0.3127691],[83743.0,0.9871293],[83740.0,0.00017903],[83739.0,0.0597077],[83087.0,0.11873245]],[[83745.0,0.53387636],[83746.0,0.0597038],[83747.0,0.0597027],[83748.0,0.3608],[83749.0,0.059701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120838649,[[83745.0,1.3476677],[83744.0,0.3608],[83743.0,0.119409],[83739.0,0.0597075],[83736.0,1.2288]],[[83746.0,0.15858264],[83749.0,0.00017918],[83756.0,0.0322],[83758.0,0.0311],[83760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120880679,[[83766.0,1.6093177],[83764.0,0.1193792],[83760.0,0.0596926],[83758.0,0.36969622],[83753.0,1.55064]],[[83767.0,0.00017918],[83783.0,0.3608],[83793.0,0.00997323],[83812.0,0.34228004],[83817.0,0.14981425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120908696,[[83773.0,0.2704078],[83772.0,0.1193686],[83767.0,0.0596878],[83765.0,0.00017906],[83764.0,0.0596898]],[[83774.0,0.29850685],[83775.0,0.77882],[83776.0,0.0596824],[83777.0,0.0596813],[83780.0,0.0596794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120954443,[[83774.0,0.8234863],[83773.0,0.0596838],[83771.0,0.0596849],[83768.0,0.0596867],[83763.0,0.0596903]],[[83775.0,0.6335649],[83779.0,0.1581799],[83780.0,0.3616],[83782.0,0.24935746],[83785.0,0.0596756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742120972355,[[83774.0,0.83415335],[83773.0,0.0596838],[83771.0,0.0596849],[83767.0,0.0596876],[83764.0,0.86764]],[[83775.0,1.05599186],[83779.0,0.0596796],[83780.0,0.37136301],[83787.0,0.50228455],[84796.0,0.22215473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121016374,[[83790.0,1.029071],[83789.0,0.0596721],[83788.0,0.1193464],[83787.0,0.2396678],[83782.0,0.0596774]],[[83791.0,0.24602835],[83793.0,0.00017906],[83796.0,0.1193362],[83797.0,0.0596672],[83798.0,0.87572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121059105,[[83781.0,0.57652],[83776.0,0.11954226],[83775.0,0.2192637],[83772.0,0.0596843]],[[83782.0,1.0983549],[83783.0,0.0596767],[83785.0,0.23770599],[83787.0,0.01108346],[83790.0,0.21387271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121087935,[[83756.0,0.22002235],[83755.0,0.02897254],[83754.0,0.01512457],[83753.0,0.01525273],[83752.0,0.01571543]],[[83757.0,0.7476906],[83758.0,0.24800979],[83759.0,0.0596945],[83764.0,0.21290761],[83765.0,0.5411702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121156681,[[83756.0,0.60335435],[83755.0,0.08866924],[83754.0,0.01512457],[83753.0,0.07495043],[83752.0,0.01571543]],[[83757.0,0.8409906],[83758.0,0.3663906],[83759.0,0.1193884],[83764.0,0.21387933],[84336.0,0.11880191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121221833,[[83797.0,0.4668536],[83796.0,0.1193342],[83794.0,0.0596686],[83793.0,0.00017906],[83784.0,0.03]],[[83798.0,0.1043],[83799.0,0.1193309],[83801.0,0.059664],[83803.0,0.1049],[83804.0,0.0596619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121258265,[[83787.0,0.3411478],[83785.0,0.1789552],[83782.0,0.0596771],[83778.0,0.16318],[83765.0,0.21458524]],[[83788.0,0.5845464],[83789.0,0.0596725],[83791.0,0.1661714],[83792.0,0.00882219],[83793.0,0.0596696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121314636,[[83787.0,0.2181],[83783.0,0.1083],[83781.0,0.178878],[83778.0,0.0596797],[83769.0,0.21458524]],[[83788.0,1.0513464],[83789.0,0.0596725],[83791.0,0.0596714],[83792.0,0.27799022],[83793.0,0.0596696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121344053,[[83787.0,0.4669678],[83786.0,0.0596746],[83784.0,0.0596757],[83783.0,0.1083],[83771.0,0.01164832]],[[83788.0,0.5912464],[83789.0,0.0596725],[83790.0,0.0596725],[83791.0,0.1125],[83792.0,0.17349022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121400913,[[83761.0,0.2152],[83760.0,0.1099],[83757.0,0.119],[83755.0,1.01592484],[83753.0,0.01543179]],[[83762.0,1.07899112],[83763.0,0.059691],[83765.0,0.05969],[83767.0,0.1119],[83785.0,0.01119669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121460652,[[83769.0,0.6907935],[83768.0,0.0596874],[83767.0,0.0596876],[83763.0,0.0596906],[83762.0,0.475]],[[83770.0,0.59955106],[83792.0,0.11892],[83828.0,1.5],[84320.0,0.14863036],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121581826,[[83757.0,0.4651],[83756.0,0.4801906],[83754.0,0.059697],[83751.0,0.059699],[83750.0,0.01292347]],[[83758.0,0.1790852],[83760.0,0.0596931],[83761.0,0.1052],[83762.0,0.1081],[83768.0,0.00179135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121584430,[[83774.0,0.36949095],[83773.0,0.1193663],[83771.0,0.059685],[83768.0,0.059687],[83767.0,0.4796]],[[83775.0,0.35707901],[83776.0,0.12578615],[83777.0,0.31903567],[83779.0,0.1193593],[83781.0,0.55363275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121686006,[[83799.0,0.04],[83797.0,0.21453959],[83793.0,0.28605278],[83791.0,0.11856],[83790.0,0.1043]],[[83800.0,0.5397939],[83801.0,0.0596639],[83804.0,0.1112],[83805.0,0.0596611],[83810.0,0.0596581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121715727,[[83771.0,0.21817906],[83769.0,0.1068],[83765.0,0.1186],[83764.0,0.11938],[83761.0,0.3608]],[[83772.0,0.3247692],[83773.0,0.0596839],[83774.0,0.4204838],[83778.0,0.12309677],[83779.0,0.05968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121766263,[[83759.0,0.4680077],[83758.0,0.17760525],[83757.0,0.0596946],[83754.0,0.3608],[83697.0,0.03925603]],[[83760.0,0.1193863],[83761.0,0.0596924],[83762.0,0.0596924],[83764.0,0.11533093],[83766.0,0.1625894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121843153,[[83783.0,0.2377135],[83776.0,0.2097],[83774.0,0.3608],[83771.0,0.1034],[83768.0,0.28474542]],[[83784.0,0.3267521],[83785.0,0.0596753],[83787.0,0.0596743],[83790.0,0.0596724],[83792.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121901508,[[83841.0,0.3708],[83837.0,0.1182],[83833.0,0.2867224],[83832.0,0.3608],[83830.0,0.0596431]],[[83842.0,0.13106716],[83844.0,0.119268],[83845.0,0.313],[83849.0,0.0596303],[83861.0,0.958018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121903710,[[83841.0,0.3608],[83832.0,0.3608],[83830.0,0.3440858],[83829.0,0.0596439],[83825.0,0.0596468]],[[83842.0,0.23096716],[83843.0,0.1046],[83844.0,0.119268],[83845.0,0.1068],[83849.0,0.0596303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742121983465,[[83786.0,0.1062],[83780.0,0.1193571],[83779.0,0.2084],[83778.0,0.05985924],[83775.0,0.1778024]],[[83787.0,0.3314478],[83789.0,0.0596731],[83790.0,0.07429892],[83791.0,0.3608],[83807.0,0.07541257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122032807,[[83782.0,0.3154],[83778.0,0.11953874],[83775.0,0.059682],[83774.0,0.0596828],[83760.0,0.27417429]],[[83783.0,0.7481302],[83784.0,0.059676],[83786.0,0.0596746],[83787.0,0.4173],[83791.0,0.12315127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122064642,[[83788.0,0.0596729],[83775.0,0.7908],[83773.0,0.44234086],[83768.0,0.3608],[83762.0,1.17]],[[83792.0,0.0596727],[83800.0,0.07385149],[83801.0,0.00092],[83803.0,0.71725451],[83806.0,0.1693607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122090651,[[83802.0,0.25738555],[83801.0,0.1193265],[83800.0,0.2098],[83799.0,0.059665],[83796.0,0.1118]],[[83803.0,0.119325],[83805.0,0.2707618],[83806.0,0.0596607],[83808.0,0.1678589],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122145378,[[83770.0,0.00317905],[83764.0,0.1193802],[83763.0,0.218],[83762.0,0.1193831],[83758.0,0.0596945]],[[83771.0,0.3303706],[83772.0,0.1054],[83773.0,0.0596845],[83774.0,0.1193663],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122214048,[[83771.0,0.00017905],[83766.0,0.238755],[83765.0,0.1035],[83763.0,0.2169],[83761.0,0.00179082]],[[83772.0,0.3350692],[83774.0,0.1203663],[83776.0,0.0596823],[83777.0,0.11768],[83815.0,0.11799506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122232756,[[83753.0,0.32431971],[83750.0,0.1193997],[83748.0,0.07648307],[83747.0,0.01670371],[83746.0,0.01709661]],[[83754.0,0.3283948],[83755.0,0.01346683],[83756.0,0.4204966],[83757.0,0.0596959],[83758.0,0.0596947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122350920,[[83739.0,0.01927581],[83738.0,0.02008511],[83737.0,0.02016516],[83736.0,0.40173923],[83734.0,0.02080506]],[[83740.0,0.3425148],[83742.0,0.0597066],[83743.0,0.0597055],[83746.0,0.24109126],[83748.0,0.47836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122385054,[[83744.0,0.48836],[83742.0,0.0597053],[83740.0,0.3608],[83739.0,0.0597076],[83736.0,0.05988895]],[[83745.0,0.3402087],[83747.0,0.1194059],[83751.0,0.06993863],[83752.0,0.1094],[83753.0,0.05987725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122437304,[[83789.0,0.877625],[83787.0,0.13009162],[83786.0,0.3608],[83783.0,0.0596765],[83777.0,0.059681]],[[83790.0,0.1688718],[83791.0,0.1095],[83792.0,0.2282413],[83796.0,0.00017905],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122464508,[[83802.0,0.00017905],[83795.0,0.3608],[83794.0,0.2291368],[83779.0,0.01114208],[83772.0,0.21448149]],[[83803.0,0.119325],[83805.0,0.1771018],[83806.0,0.3424208],[83808.0,0.0596596],[83811.0,0.11795139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122504160,[[83762.0,0.349382],[83761.0,0.1101],[83760.0,0.0596929],[83759.0,0.0596936],[83756.0,0.0596957]],[[83763.0,0.0526921],[83764.0,0.420491],[83765.0,0.01094524],[83767.0,0.0596887],[83770.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122593942,[[83741.0,0.00017905],[83734.0,0.1],[83733.0,0.1015],[83732.0,0.02179432],[83731.0,0.04387692]],[[83742.0,0.332212],[83743.0,0.1063],[83744.0,0.0597052],[83745.0,0.0597041],[83746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122689507,[[83690.0,0.48448149],[83688.0,0.1194884],[83687.0,0.11949],[83686.0,0.28597532],[83685.0,2.37116944]],[[83691.0,0.1194847],[83692.0,0.0544],[83693.0,0.0597416],[83694.0,0.0597405],[83695.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122692209,[[83695.0,0.3901],[83694.0,0.0597392],[83693.0,0.3608],[83692.0,0.0597416],[83691.0,0.0597419]],[[83696.0,0.2071776],[83697.0,0.0597391],[83698.0,0.0597373],[83699.0,0.00017916],[83702.0,0.059735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122774570,[[83695.0,0.00017916],[83693.0,0.1194811],[83691.0,0.0597422],[83690.0,0.11724],[83689.0,0.0636]],[[83696.0,0.19396799],[83698.0,0.150976],[83701.0,0.4205355],[83706.0,0.0597318],[83710.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122810988,[[83704.0,0.4578],[83703.0,0.37259322],[83695.0,0.36097916],[83691.0,0.7806],[83685.0,1.83882944]],[[83712.0,0.00017916],[83718.0,0.0972],[83719.0,0.36978471],[83731.0,0.3608],[83757.0,0.05956327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122864433,[[83697.0,0.00417916],[83688.0,0.0637],[83687.0,0.0325],[83684.0,0.11892],[83679.0,0.3608]],[[83698.0,0.13716545],[83699.0,0.3608],[83703.0,0.28431163],[83705.0,0.0311],[83734.0,0.14333505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122884237,[[83622.0,0.453848],[83618.0,0.0635],[83617.0,0.1226],[83603.0,0.0312],[83602.0,0.3608]],[[83623.0,0.03477939],[83624.0,0.09777555],[83625.0,0.3608],[83630.0,0.12345329],[83684.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122925362,[[83616.0,0.62217939],[83613.0,0.3925],[83610.0,0.0149],[83609.0,0.86924],[83603.0,1.1208]],[[83617.0,0.1213452],[83625.0,0.0313],[83633.0,0.00017939],[83634.0,0.18241357],[83636.0,0.61020861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122961975,[[83616.0,0.0315],[83610.0,0.0001794],[83608.0,0.86912],[83576.0,0.4113],[83540.0,0.01796]],[[83618.0,0.3618],[83621.0,0.0317],[83622.0,0.3608],[83624.0,0.0313],[83625.0,0.13496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742122993097,[[83443.0,0.3608],[83441.0,0.0318],[83439.0,0.00017975],[83436.0,0.0304],[83431.0,0.002]],[[83446.0,0.00374635],[83456.0,0.36097975],[83465.0,0.4239],[83466.0,0.18248],[83473.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123030408,[[83438.0,0.03],[83437.0,0.17072],[83435.0,0.0409],[83434.0,0.26892958],[83432.0,0.041]],[[83440.0,0.0413],[83441.0,0.3608],[83456.0,0.0436],[83457.0,0.41905781],[83458.0,0.00017975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123060132,[[83429.0,0.0434],[83428.0,0.3012],[83426.0,0.13482958],[83424.0,0.18669873],[83422.0,0.01159518]],[[83432.0,0.3608],[83437.0,0.0431],[83440.0,0.21492083],[83443.0,0.0444],[83444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123092759,[[83388.0,0.0407],[83387.0,0.00761248],[83385.0,0.15512],[83378.0,0.0548],[83375.0,0.3608]],[[83389.0,0.4209],[83390.0,0.0573],[83394.0,0.00539],[83398.0,0.3608],[83421.0,0.18755749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123137294,[[83355.0,0.3608],[83354.0,0.1491],[83353.0,0.00017987],[83348.0,0.3608],[83345.0,0.0601]],[[83356.0,0.00375016],[83362.0,0.3608],[83370.0,0.00017987],[83383.0,0.15348],[83408.0,0.31020355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123164594,[[83377.0,0.48856],[83372.0,0.3608],[83370.0,0.13482958],[83367.0,0.00903009],[83307.0,0.05064325]],[[83378.0,0.1317],[83384.0,0.3608],[83389.0,0.065],[83390.0,0.215341],[83400.0,0.39143586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123200518,[[83301.0,0.4572],[83300.0,0.1],[83298.0,0.3608],[83294.0,0.01190944],[83292.0,0.0712]],[[83302.0,0.01130308],[83303.0,0.00975327],[83310.0,0.00017998],[83314.0,0.4983],[83319.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123239356,[[83254.0,0.6498],[83253.0,0.68330958],[83252.0,0.0703],[83248.0,0.87216],[83245.0,0.3608]],[[83263.0,0.1451],[83264.0,0.00018009],[83265.0,0.05838627],[83276.0,0.62247477],[83288.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123299409,[[83265.0,1.03632],[83259.0,0.0756],[83257.0,0.01166527],[83254.0,0.0759],[83248.0,0.0761]],[[83268.0,0.19799899],[83269.0,0.3608],[83275.0,0.19315485],[83278.0,0.32095594],[83283.0,0.28737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123351447,[[83277.0,0.00018009],[83276.0,0.0755],[83275.0,0.078],[83269.0,0.1538],[83267.0,0.01185616]],[[83278.0,0.47547614],[83279.0,0.0726],[83280.0,0.3608],[83283.0,0.16930322],[83284.0,0.0117176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123376467,[[83353.0,0.3608],[83344.0,0.09351531],[83343.0,1.33562958],[83342.0,0.31315208],[83341.0,0.87188]],[[83354.0,0.00017998],[83370.0,0.1547],[83371.0,0.438],[83379.0,0.3608],[83387.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123401975,[[83379.0,0.9408],[83377.0,0.1502],[83376.0,0.8714],[83366.0,0.85]],[[83381.0,0.00011896],[83383.0,0.081],[83385.0,0.00011625],[83390.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123445412,[[83284.0,0.0766],[83283.0,0.0746],[83278.0,0.0001801],[83271.0,0.4353],[82551.0,0.06339456]],[[83285.0,0.3608],[83292.0,0.3608],[83300.0,0.0799],[84023.0,0.14737399],[84460.0,0.22106099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123470634,[[83295.0,0.0051801],[83289.0,0.0745],[83288.0,0.14096],[83286.0,0.164],[83277.0,0.21517009]],[[83296.0,0.17859899],[83299.0,0.3608],[83301.0,0.3608],[83306.0,0.4173],[83307.0,0.21357813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123507258,[[83200.0,0.1],[83191.0,0.0819],[83184.0,0.1366],[83183.0,0.3608],[83179.0,0.00608093]],[[83205.0,0.1674],[83206.0,0.0869],[83207.0,0.7226],[83214.0,0.13656],[83215.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123548797,[[83151.0,0.6656],[83150.0,1.2342],[83145.0,0.13804],[83140.0,0.21662958],[83138.0,0.81]],[[83157.0,0.00018035],[83164.0,0.3608],[83165.0,0.10768715],[83170.0,0.14318259],[83176.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123584940,[[83227.0,0.009],[83226.0,0.136],[83213.0,0.00900801],[83211.0,0.87304],[83209.0,0.0866]],[[83230.0,0.1678],[83234.0,0.3608],[83235.0,0.00018024],[83244.0,0.3608],[83248.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123626194,[[83126.0,0.15679483],[83119.0,0.1605],[83118.0,0.21534903],[83117.0,0.3608],[83114.0,0.88686298]],[[83134.0,0.0854],[83135.0,0.00018035],[83136.0,0.0822],[83137.0,0.3608],[83145.0,0.14382579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123647702,[[83211.0,0.00108768],[83209.0,1.3125],[83208.0,0.3608],[83203.0,0.0854]],[[83214.0,0.00011516],[83220.0,0.1691],[83221.0,0.29875511],[83225.0,0.3608],[83236.0,0.14491082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123681022,[[83236.0,0.29950403],[83232.0,0.0829],[83231.0,0.21555511],[83230.0,0.13408],[83229.0,0.00018024]],[[83237.0,0.0899],[83242.0,0.0844],[83243.0,0.3608],[83252.0,0.44232001],[83260.0,0.55086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123707143,[[83215.0,0.08478024],[83214.0,0.0821],[83212.0,0.87304],[83195.0,0.3608],[83144.0,0.00015128]],[[83222.0,0.3608],[83230.0,0.4584],[83231.0,0.3608],[83232.0,0.00018024],[83236.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123767908,[[83174.0,0.1772],[83173.0,0.01],[83172.0,0.3608],[83166.0,0.1298],[83165.0,0.3608]],[[83179.0,0.00245],[83181.0,0.00018035],[83186.0,0.3608],[83195.0,0.61228096],[83197.0,0.01274147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123782319,[[83101.0,0.1783],[83089.0,0.36944623],[83083.0,0.21972],[83079.0,0.01290583],[83061.0,0.00967014]],[[83102.0,0.36066389],[83109.0,0.00018046],[83113.0,0.37410011],[83127.0,0.0942],[83144.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123818145,[[83097.0,0.3608],[83086.0,0.85508],[83085.0,0.87424],[83079.0,0.4113],[83078.0,0.0882]],[[83116.0,0.01160902],[83117.0,0.4428],[83119.0,0.3608],[83121.0,0.01306285],[83126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123837954,[[82988.0,0.21114153],[82966.0,0.3608],[82810.0,3.30859029]],[[82989.0,0.3608],[82993.0,0.5088],[83006.0,0.4173],[83018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123866376,[[82895.0,0.082],[82894.0,0.00020844],[82892.0,0.4443],[82882.0,0.52716],[82835.0,0.01812]],[[82921.0,0.3608],[82929.0,0.3608],[82940.0,0.10023838],[82941.0,0.27],[82946.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123884579,[[82882.0,0.00018095],[82868.0,0.88449768],[82858.0,0.1721],[82848.0,0.3608],[82840.0,0.3608]],[[82887.0,0.03744729],[82888.0,0.79921834],[82892.0,0.3608],[82899.0,0.00018095],[82911.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123914511,[[82839.0,0.39675893],[82838.0,0.4113],[82837.0,0.01285135],[82835.0,0.00018107],[82827.0,0.87692]],[[82848.0,0.1755],[82849.0,2.55260001],[82851.0,0.00018107],[82854.0,0.46651427],[82892.0,0.0237698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123934825,[[82850.0,0.4113],[82848.0,0.00181042],[82843.0,0.34544],[82841.0,0.0153],[82835.0,0.87632]],[[82869.0,1.72507204],[82871.0,0.00184],[82872.0,0.1923],[82874.0,0.45478107],[82876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742123990147,[[82892.0,1.06710879],[82891.0,0.0090356],[82890.0,0.1053],[82888.0,0.87612],[82886.0,0.3608]],[[82893.0,0.1208326],[82902.0,0.17959563],[82903.0,0.3608],[82908.0,0.21609033],[82912.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124005055,[[82983.0,0.78828],[82982.0,0.7216],[82975.0,0.00018084],[82970.0,0.83],[82966.0,0.6296]],[[82984.0,0.96584],[82998.0,0.00176001],[83003.0,0.3608],[83013.0,0.3608],[83092.0,0.17883198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124047877,[[82803.0,1.0779],[82802.0,0.1432],[82801.0,0.139],[82800.0,0.1],[82799.0,0.23884]],[[82810.0,0.23901018],[82814.0,0.07931351],[82815.0,0.3608],[82819.0,0.1492],[82822.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124071405,[[82806.0,0.7216],[82801.0,0.5857],[82800.0,0.1],[82795.0,0.22404],[82793.0,0.00018108]],[[82823.0,0.4173],[82828.0,0.00176001],[82833.0,0.01468055],[82841.0,0.3608],[82843.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124103222,[[82795.0,0.5684],[82787.0,0.1596],[82785.0,0.00887534],[82768.0,0.3608],[82341.0,0.12001766]],[[82796.0,0.59160606],[82798.0,0.1588],[82799.0,0.00018119],[82801.0,0.1564],[82802.0,0.02753597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124129943,[[82766.0,0.81],[82762.0,0.1932],[82760.0,0.3103],[82759.0,0.5196],[82753.0,2.03748]],[[82769.0,0.3618],[82779.0,0.02772481],[82783.0,0.3608],[82784.0,0.41806001],[82795.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124167079,[[82741.0,0.1806],[82731.0,0.3608],[82727.0,0.1852],[82724.0,0.3608],[82647.0,0.04188474]],[[82742.0,0.64410606],[82746.0,0.3518],[82753.0,0.36098119],[82765.0,0.14429651],[82785.0,0.25234229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124228920,[[82759.0,0.39705045],[82758.0,0.3608],[82750.0,0.3608],[82748.0,0.16456],[82746.0,0.34]],[[82760.0,0.00118129],[82770.0,0.1832],[82776.0,0.3608],[82777.0,0.1861],[82778.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124257321,[[82781.0,0.01377849],[82780.0,1.1396],[82779.0,0.3608],[82777.0,0.00922804],[82776.0,0.1908]],[[82782.0,0.00018129],[82792.0,0.18042435],[82798.0,0.21650991],[82805.0,0.1872],[82840.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124279639,[[82772.0,1.1569212],[82763.0,0.16392153],[82762.0,0.3712],[82761.0,0.188],[82759.0,1.4808]],[[82778.0,0.18042435],[82783.0,0.21650991],[82795.0,0.3608],[82796.0,0.14621377],[82798.0,0.07547716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124319980,[[82872.0,0.14908],[82871.0,0.9206],[82870.0,0.00018107],[82868.0,0.72341008],[82858.0,1.12064]],[[82883.0,0.1954],[82895.0,0.1774],[82899.0,0.00949939],[82903.0,0.14908],[83332.0,0.11574142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124369202,[[82924.0,1.51964],[82918.0,0.3642],[82917.0,0.3608],[82912.0,0.61232],[82911.0,1.56068]],[[82937.0,0.1768],[82945.0,0.1918],[82953.0,0.50488955],[82954.0,0.4163],[82966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124390623,[[82821.0,0.4288],[82820.0,0.1916],[82816.0,0.3608],[82815.0,0.00018106],[82811.0,0.00988135]],[[82827.0,0.7751],[82832.0,0.00018106],[82835.0,0.1488],[82837.0,0.1751],[82838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124465464,[[82874.0,0.58882],[82868.0,0.189],[82861.0,0.75],[82860.0,0.1742],[82858.0,0.87716]],[[82880.0,0.00018062],[82883.0,0.54540001],[82884.0,0.32018398],[82891.0,0.3608],[82892.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124469260,[[82874.0,0.4405],[82872.0,0.33678],[82871.0,0.3608],[82861.0,1.08144],[82858.0,0.87648]],[[82877.0,0.3572],[82878.0,0.14398398],[82880.0,0.00018062],[82884.0,0.3608],[82891.0,0.21558512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124537905,[[82842.0,0.06085974],[82841.0,0.182],[82835.0,0.3608],[82834.0,0.14776],[82819.0,0.21839055]],[[82845.0,0.3608],[82847.0,0.29657081],[82848.0,0.21679846],[82852.0,0.3608],[82854.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124568936,[[82850.0,0.3608],[82848.0,1.4348],[82847.0,0.1907],[82843.0,0.00018106],[82836.0,0.42045841]],[[82851.0,0.14448285],[82856.0,0.18060356],[82857.0,0.00018106],[82861.0,0.21675046],[82865.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124592044,[[82867.0,0.192],[82866.0,1.2672],[82864.0,0.3608],[82861.0,0.1973],[82860.0,0.36098106]],[[82869.0,0.00018106],[82876.0,0.1925],[82877.0,0.1968],[82889.0,0.21613155],[82899.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124632472,[[82840.0,0.1965],[82839.0,0.2042],[82836.0,0.00018106],[82834.0,0.3608],[82829.0,0.2005]],[[82847.0,0.3608],[82850.0,0.1411],[82853.0,0.00018106],[82854.0,0.14684],[101950.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124665990,[[82814.0,0.18701123],[82813.0,0.00018106],[82812.0,0.1207528],[82806.0,0.0603807],[82803.0,0.2001]],[[82815.0,0.55402187],[82817.0,0.0603735],[82818.0,0.0603724],[82822.0,0.54025126],[82988.0,0.6220442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124693108,[[82796.0,0.1989],[82795.0,0.1941],[82792.0,0.1207809],[82791.0,0.0603917],[82788.0,0.0603933]],[[82797.0,0.1207749],[82798.0,0.3805],[82799.0,0.1207734],[82803.0,0.12883737],[82804.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124743846,[[82740.0,0.3256581],[82739.0,0.1208595],[82736.0,0.0604313],[82735.0,0.2033],[82640.0,0.07397025]],[[82741.0,0.13958727],[82743.0,0.4212275],[82744.0,0.0604263],[82747.0,0.060424],[82782.0,0.01459256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124773555,[[82700.0,0.1],[82689.0,0.1952],[82688.0,0.1979],[82599.0,1.28807834],[82022.0,0.12023568]],[[82701.0,0.55014871],[82702.0,0.2105],[82703.0,0.0604563],[82704.0,0.16832181],[82706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124793175,[[82732.0,0.1308683],[82731.0,0.060435],[82729.0,0.06061818],[82726.0,0.0604392],[82721.0,0.55694]],[[82733.0,0.1248689],[82734.0,0.0604335],[82740.0,0.1946],[82745.0,0.2582257],[82768.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124804183,[[82704.0,0.0704549],[82702.0,0.0604564],[82701.0,0.00018128],[82700.0,0.0604578],[82699.0,0.0604583]],[[82705.0,0.1209092],[82707.0,0.0604538],[82709.0,0.0604518],[82714.0,0.0604485],[82744.0,0.01142448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124846497,[[82738.0,0.00018128],[82732.0,0.1814],[82730.0,0.1903],[82722.0,0.1452],[82721.0,0.9992457]],[[82739.0,0.91252084],[82740.0,0.178],[82741.0,0.2769581],[82742.0,0.0604279],[82745.0,0.0604258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124868012,[[82730.0,0.3140727],[82728.0,0.1208744],[82726.0,0.19],[82725.0,0.3608],[82724.0,0.0725278]],[[82731.0,0.1238712],[82733.0,0.0604345],[82736.0,0.0604323],[82738.0,0.04834],[82823.0,0.00210398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124907444,[[82737.0,0.9725624],[82736.0,0.0604319],[82735.0,0.4212319],[82734.0,0.43314132],[82732.0,0.3608]],[[82738.0,0.3752],[82746.0,0.1787],[82750.0,0.0604223],[82752.0,0.0604204],[82754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124961184,[[82642.0,0.14035941],[82641.0,0.5077],[82640.0,0.060502],[82639.0,0.0605024],[82635.0,0.0605056]],[[82643.0,0.003],[82646.0,0.004],[82647.0,0.0604974],[82650.0,0.02316],[82653.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742124981699,[[82641.0,0.1210028],[82639.0,0.2324022],[82638.0,0.1210058],[82636.0,0.0605041],[82634.0,0.3608]],[[82642.0,0.4442033],[82643.0,0.06183891],[82644.0,0.0835594],[82647.0,0.14428],[82648.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125012224,[[82636.0,0.4534102],[82634.0,0.1210116],[82632.0,0.14408],[82623.0,0.4],[82468.0,0.89864197]],[[82637.0,0.20120287],[82640.0,0.1722],[82645.0,0.22812099],[82647.0,0.1649],[82665.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125033144,[[82607.0,0.011],[82605.0,0.13040958],[82604.0,0.1210563],[82601.0,0.01171671],[82599.0,0.5809317]],[[82608.0,0.62399367],[82610.0,0.0605248],[82611.0,0.4213237],[82613.0,0.21724255],[82614.0,0.0605217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125071766,[[82616.0,0.27652112],[82614.0,0.0605207],[82601.0,0.3608],[82600.0,0.01220725],[82599.0,0.14384]],[[82617.0,0.121038],[82619.0,0.0605179],[82621.0,0.14384],[82625.0,0.1632],[82626.0,0.5907127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125081697,[[82610.0,0.3810482],[82608.0,0.0605249],[82607.0,0.0605261],[82606.0,0.1545],[82605.0,0.4818556]],[[82611.0,0.12122842],[82613.0,0.0605222],[82617.0,0.0605195],[82620.0,0.1438],[82623.0,0.0605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125105884,[[82652.0,0.3608],[82626.0,0.28781677],[82622.0,0.88085546],[82603.0,0.6234505],[82589.0,0.605389]],[[82653.0,0.1209853],[82659.0,0.0604882],[82662.0,0.060486],[82663.0,0.40568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125139018,[[82630.0,0.8061189],[82629.0,0.121019],[82627.0,0.2323113],[82623.0,0.0605141],[82561.0,0.05212485]],[[82631.0,0.1210175],[82633.0,0.060508],[82634.0,0.0605069],[82637.0,0.2356049],[82638.0,0.30808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125191254,[[82556.0,0.17348174],[82555.0,0.4819289],[82551.0,0.0605669],[82544.0,0.0605723],[82485.0,0.21140335]],[[82557.0,0.18302415],[82559.0,0.2208621],[82560.0,0.060561],[82565.0,0.0605571],[82568.0,0.28264813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125222686,[[82560.0,0.4863216],[82559.0,0.3608],[82558.0,0.1211231],[82557.0,0.01221389],[82554.0,0.0605646]],[[82561.0,0.41979255],[82562.0,0.21749067],[82573.0,0.14352],[82582.0,0.060545],[82586.0,0.6061414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125253209,[[82502.0,0.8005096],[82501.0,0.1817],[82500.0,0.1],[82498.0,0.2041663],[82496.0,0.0606074]],[[82503.0,0.4613052],[82504.0,0.10834284],[82505.0,0.121203],[82510.0,0.060598],[83222.0,0.14668921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125274449,[[82545.0,0.6011436],[82544.0,0.1799],[82543.0,0.0605726],[82542.0,0.0605738],[82541.0,0.7064]],[[82546.0,0.25362225],[82550.0,0.0605684],[82553.0,0.34617718],[82556.0,0.3447],[82569.0,0.0605543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125318369,[[82491.0,0.1828],[82487.0,0.1968],[82486.0,0.554],[82469.0,0.14344],[82460.0,0.0606342]],[[82492.0,0.26617953],[82494.0,0.20423155],[82495.0,0.4214085],[82496.0,0.187],[82497.0,0.0606076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125327486,[[82469.0,0.3165552],[82468.0,0.306256],[82467.0,0.3608],[82466.0,0.1212582],[82461.0,0.0606328]],[[82470.0,0.1212537],[82472.0,0.1212521],[82473.0,0.0606246],[82474.0,0.003],[82475.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125376222,[[82420.0,0.3242265],[82419.0,0.37043375],[82418.0,0.12133],[82413.0,0.00182021],[78580.0,0.0005]],[[82421.0,0.1213258],[82423.0,0.2602621],[82424.0,0.060661],[82425.0,0.24619107],[82426.0,0.0606599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125407250,[[82559.0,0.121123],[82558.0,0.1211245],[82557.0,0.1999],[82556.0,0.0605631],[82555.0,0.07568968]],[[82560.0,0.5124222],[82561.0,0.0605601],[82564.0,0.0605581],[82567.0,0.00011766],[82607.0,0.0145412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125429466,[[82538.0,0.21663184],[82534.0,0.28940651],[82530.0,0.06239971],[82528.0,0.36260002],[82527.0,0.0605849]],[[82539.0,0.1817289],[82542.0,0.060574],[82548.0,0.76639795],[82550.0,0.0605688],[82555.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125461183,[[82588.0,0.3127805],[82587.0,0.481882],[82586.0,0.1210821],[82583.0,0.0605432],[82500.0,0.11572717]],[[82589.0,0.5194794],[82591.0,0.060538],[82595.0,0.4213356],[82596.0,0.0605346],[82600.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125482099,[[82580.0,0.1964],[82573.0,0.3608],[82570.0,0.28940651],[82562.0,0.50396],[82556.0,0.4718634]],[[82587.0,0.121082],[82589.0,0.0605402],[82590.0,0.060539],[82593.0,0.060537],[82599.0,1.07330715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125501810,[[82544.0,0.5672124],[82543.0,0.12132764],[82539.0,0.0605757],[82532.0,0.3608],[82531.0,0.01421043]],[[82545.0,0.1211436],[82547.0,0.060571],[82550.0,0.0605681],[82553.0,0.02878875],[82555.0,0.45389418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125544840,[[82452.0,0.5671802],[82451.0,0.3608],[82450.0,0.0606409],[82449.0,0.060642],[82444.0,0.00018199]],[[82459.0,0.21657064],[82462.0,0.3934],[82463.0,0.01137667],[82473.0,0.1568],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125551435,[[82444.0,0.12147309],[82443.0,0.0606466],[82440.0,0.0606485],[82437.0,0.0606507],[82436.0,0.3975]],[[82445.0,0.31494827],[82446.0,0.1935],[82447.0,0.321329],[82450.0,0.0606422],[82453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125602578,[[82482.0,0.1212361],[82472.0,0.0606254],[82471.0,0.47156],[82470.0,0.6233],[82468.0,0.3608]],[[82483.0,0.21754637],[82498.0,0.14151519],[82515.0,0.4173],[82517.0,0.3608],[82563.0,0.6055888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125633991,[[82584.0,0.70190195],[82583.0,0.1210849],[82582.0,0.0605445],[82579.0,0.0605466],[78499.0,0.0001]],[[82585.0,0.4078],[82588.0,0.2084],[82590.0,0.121078],[82595.0,0.0605354],[82596.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125654319,[[82633.0,0.4818146],[82632.0,0.3937],[82631.0,0.121016],[82626.0,0.3608],[82620.0,0.15076]],[[82634.0,0.12119514],[82646.0,0.5124],[82660.0,0.3608],[82665.0,0.6048402],[82872.0,0.79386475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125685928,[[82637.0,0.5425087],[82636.0,0.3608],[82635.0,0.0605051],[82634.0,0.0605062],[82631.0,0.0605083]],[[82638.0,0.00018143],[82640.0,0.2645022],[82643.0,0.0605003],[82648.0,0.24151397],[82703.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125706450,[[82603.0,0.7449841],[82602.0,0.0605296],[82599.0,0.0605317],[82593.0,0.0605361],[82589.0,0.36098154]],[[82604.0,0.1210577],[82606.0,0.06070864],[82608.0,0.2073],[82609.0,0.31663067],[82610.0,0.2709246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125746512,[[82577.0,0.13127814],[82576.0,0.1210973],[82574.0,0.0605499],[82570.0,0.194],[82569.0,0.0605536]],[[82578.0,0.7053952],[82579.0,0.3608],[82580.0,0.1210936],[82584.0,0.0605437],[82586.0,0.05906026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125764211,[[82585.0,0.7938849],[82583.0,0.1210864],[82579.0,0.4213463],[82573.0,0.0605506],[82572.0,0.71144]],[[82586.0,0.00018165],[82588.0,0.1210805],[82590.0,0.1964],[82591.0,0.0605381],[82594.0,0.2637363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125834478,[[82493.0,0.18061817],[82492.0,0.0606106],[82486.0,0.0606149],[82484.0,0.00064],[82479.0,0.88088]],[[82501.0,0.1212082],[82503.0,0.0606033],[82504.0,0.0606022],[82506.0,0.6031004],[82507.0,0.4214018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125866307,[[82465.0,0.4199177],[82460.0,0.421434],[82453.0,1.02392],[82452.0,0.02181907],[82417.0,1.63200394]],[[82466.0,0.1212596],[82468.0,0.371429],[82469.0,0.0606279],[82472.0,0.0606254],[82473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125889125,[[82462.0,0.4198655],[82460.0,0.121267],[82455.0,0.0606374],[82448.0,0.2089424],[82439.0,0.6064898]],[[82463.0,0.26754587],[82464.0,0.1495],[82465.0,0.30252048],[82466.0,0.0606304],[82468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125910628,[[82492.0,0.5402214],[82491.0,0.29452],[82490.0,0.0606115],[82489.0,0.0606126],[82487.0,0.4214143]],[[82493.0,0.004],[82494.0,0.2995],[82495.0,0.00018187],[82497.0,0.1212141],[82509.0,0.32207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125944066,[[82447.0,0.1491],[82446.0,0.1356],[82435.0,0.3608]],[[82448.0,0.3145432],[82450.0,0.1212846],[82451.0,0.0606415],[82454.0,0.00018187],[82455.0,0.4214379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742125967680,[[82443.0,0.3975934],[82442.0,0.121294],[82438.0,0.5558499],[82433.0,0.0606536],[82430.0,0.2287806]],[[82444.0,0.15902342],[82445.0,0.3608],[82446.0,0.1212904],[82450.0,0.0606421],[82453.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126010206,[[82457.0,0.3608],[82454.0,0.1212771],[82446.0,0.0606443],[82444.0,1.02476],[82438.0,0.0606502]],[[82458.0,0.1212714],[82461.0,0.0606337],[82465.0,0.0606305],[82466.0,0.6177],[82469.0,0.0606276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126023813,[[82531.0,0.3811641],[82530.0,0.0605821],[82525.0,0.0605864],[82524.0,0.36975971],[82520.0,0.0605898]],[[82532.0,0.2635626],[82534.0,0.0605799],[82535.0,0.1809793],[82537.0,0.3608],[82540.0,0.06075736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126075451,[[82515.0,0.3814876],[82514.0,0.0605945],[82513.0,0.07314149],[82510.0,0.121195],[82502.0,0.00018176]],[[82516.0,0.36796786],[82518.0,0.1211839],[82524.0,0.0605876],[82527.0,0.2819172],[83078.0,0.14794848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126108966,[[82514.0,0.0615938],[82513.0,0.1248],[82512.0,0.2484906],[82509.0,0.01259791],[82506.0,0.06078146]],[[82515.0,0.13356777],[82517.0,0.366886],[82520.0,0.18133487],[82521.0,0.0605894],[82536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126132304,[[82459.0,0.1412699],[82458.0,0.1353],[82457.0,0.1212714],[82455.0,0.1212746],[82453.0,0.14224]],[[82460.0,0.00018187],[82462.0,0.2479656],[82465.0,0.0606312],[82466.0,0.1332],[82467.0,0.0606293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126158303,[[82500.0,1.1540096],[82498.0,0.0606056],[82497.0,0.0606067],[82494.0,0.0606087],[82492.0,0.63483232]],[[82501.0,0.00018187],[82502.0,0.25227447],[82506.0,0.1337],[82512.0,0.1256],[82516.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126192821,[[82459.0,0.3622699],[82458.0,0.1212702],[82456.0,0.060637],[82453.0,0.060639],[82448.0,0.1890425]],[[82460.0,0.38095027],[82462.0,0.1212662],[82463.0,0.3608],[82468.0,0.1844287],[82470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126217732,[[82474.0,0.18205237],[82471.0,0.0606257],[82468.0,0.4214279],[82463.0,0.1288],[82461.0,0.0606331]],[[82475.0,0.15906317],[82476.0,0.2618],[82477.0,0.1212448],[82478.0,0.14148],[82482.0,0.190218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126258880,[[82514.0,0.45474603],[82513.0,0.3608],[82510.0,0.060597],[82508.0,0.1878983],[82507.0,0.88104]],[[82515.0,0.1241876],[82517.0,0.257086],[82518.0,0.0605919],[82523.0,0.00011964],[82986.0,0.11879617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126302909,[[82437.0,0.14336733],[82436.0,0.1262],[82435.0,0.1213038],[82433.0,0.0123011],[82430.0,0.1897557]],[[82438.0,0.1253008],[82440.0,0.3860987],[82445.0,0.2014457],[82451.0,0.37320415],[82457.0,0.0606367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126325733,[[82469.0,0.20830139],[82468.0,0.060628],[82465.0,0.0606298],[82460.0,0.3608],[82456.0,0.0606364]],[[82470.0,0.1272542],[82472.0,0.1212515],[82473.0,0.1275],[82474.0,0.1295],[82475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126365960,[[82461.0,0.1212668],[82457.0,0.00018187],[82456.0,0.0606369],[82443.0,0.0606461],[82382.0,0.10217951]],[[82463.0,0.121264],[82465.0,0.0606312],[82467.0,0.4915],[82468.0,0.2534],[82471.0,0.0606266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126387492,[[82438.0,0.003],[82433.0,0.1235],[82429.0,0.1193],[82423.0,0.3608],[82420.0,0.14]],[[82439.0,0.49122124],[82441.0,0.3138489],[82442.0,0.0606482],[82443.0,0.0606467],[82445.0,0.1887456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126408186,[[82432.0,0.00118187],[82425.0,0.1283],[82419.0,0.3120638],[82417.0,0.01207181],[82413.0,0.1398]],[[82433.0,0.1213082],[82435.0,0.0606533],[82436.0,0.0606522],[82438.0,0.1263],[82440.0,0.0606496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126439905,[[82435.0,0.5531519],[82432.0,0.1213096],[82430.0,0.11248674],[82428.0,0.3608]],[[82438.0,0.1214],[82441.0,0.3608],[82443.0,0.1273],[82456.0,0.01234132],[82464.0,0.25465656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126486634,[[82532.0,0.1311626],[82530.0,0.0605826],[82526.0,0.0605856],[82516.0,0.3608],[82513.0,0.00064]],[[82533.0,0.2374612],[82534.0,0.3608],[82535.0,0.0605792],[82536.0,0.06076035],[82543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126499350,[[82554.0,0.1311304],[82552.0,0.1211318],[82550.0,0.39582558],[82545.0,0.1202]],[[82570.0,0.1847541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126542181,[[82580.0,0.1210922],[82578.0,0.0605469],[82577.0,0.060548],[82575.0,0.0605494],[82573.0,0.44872]],[[82581.0,0.21735446],[82583.0,0.0605443],[82595.0,0.4213357],[82599.0,0.25472],[82601.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126563600,[[82532.0,0.24718001],[82531.0,0.1158],[82530.0,0.0605825],[82528.0,0.1817512],[82525.0,0.01196795]],[[82533.0,0.2398612],[82534.0,0.3608],[82535.0,0.0605797],[82536.0,0.0605786],[82540.0,0.0120459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126594720,[[82478.0,0.43618567],[82477.0,0.121243],[82473.0,0.36276192],[82468.0,0.79460626],[82466.0,0.13852]],[[82479.0,0.2338405],[82480.0,0.1121],[82481.0,0.4214194],[82482.0,0.0606183],[82503.0,0.60771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126615937,[[82536.0,0.1211568],[82535.0,0.1211582],[82533.0,0.0605799],[82532.0,0.23],[82530.0,0.4213822]],[[82537.0,0.1161],[82538.0,0.27733627],[82539.0,0.1148],[82542.0,0.4992],[82547.0,0.31254517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126638556,[[82546.0,1.11632386],[82545.0,0.1211433],[82543.0,0.0605729],[82540.0,0.0605749],[82538.0,0.499]],[[82547.0,0.2414406],[82549.0,0.0605691],[82551.0,0.0605675],[82553.0,0.1165],[82554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126671364,[[82599.0,0.3649644],[82598.0,0.1210654],[82597.0,0.1155],[82596.0,0.1210675],[82593.0,0.0605361]],[[82600.0,0.1],[82601.0,0.233462],[82606.0,0.0605274],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126706192,[[82663.0,0.3608],[82662.0,0.2313713],[82657.0,0.0604892],[82653.0,0.9401324],[82628.0,0.00890232]],[[82664.0,0.2419499],[82668.0,0.1118],[82669.0,0.1114],[82671.0,0.07239102],[82674.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126759132,[[82750.0,0.1308435],[82749.0,0.3608],[82748.0,0.1208435],[82746.0,0.0604239],[82745.0,0.060425]],[[82751.0,0.13276213],[82753.0,0.0604196],[82754.0,0.0604189],[82757.0,0.1028],[82760.0,0.13716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126777754,[[82660.0,0.1046],[82652.0,0.1062],[82651.0,0.0604935],[82646.0,0.0604972],[82642.0,0.87812]],[[82661.0,0.1209736],[82662.0,0.0584866],[82663.0,0.0604854],[82667.0,0.1209648],[82668.0,0.23002019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126798653,[[82717.0,0.0101814],[82712.0,0.1208976],[82709.0,0.0604512],[82706.0,0.4717532],[82704.0,0.01]],[[82718.0,0.6874902],[82719.0,0.002],[82720.0,0.1975642],[82721.0,0.0604434],[82723.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126827972,[[82621.0,0.11418151],[82619.0,0.121034],[82617.0,0.121037],[82614.0,0.060521],[82608.0,0.01]],[[82622.0,0.4808307],[82624.0,0.2760145],[82625.0,0.0605131],[82628.0,0.0605116],[82630.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126849487,[[82670.0,0.1309604],[82669.0,0.1209589],[82667.0,0.0604818],[82663.0,0.1975653],[82657.0,0.37]],[[82671.0,0.20581041],[82673.0,0.0604781],[82674.0,0.0604773],[82681.0,0.2177],[82682.0,0.0604716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126923120,[[82728.0,0.29794677],[82726.0,0.1208782],[82725.0,0.0604398],[82724.0,0.3608],[82723.0,0.1208825]],[[82729.0,0.4677141],[82730.0,0.46384],[82731.0,0.1208726],[82735.0,0.0604332],[82737.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126961868,[[82710.0,0.01],[82708.0,0.1209038],[82707.0,0.06063439],[82702.0,0.0604562],[82697.0,0.0704598]],[[82711.0,0.3378004],[82712.0,0.3608],[82713.0,0.0604494],[82714.0,0.0604487],[82715.0,0.01239199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742126969356,[[82707.0,0.1309051],[82706.0,0.1042],[82705.0,0.13322543],[82702.0,0.0604562],[82698.0,0.1073]],[[82708.0,0.5297608],[82709.0,0.060452],[82712.0,0.0604497],[104790.0,53.874036],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127029293,[[82639.0,0.1320058],[82637.0,0.0605036],[82634.0,0.0605059],[82630.0,0.3608],[82629.0,0.0605095]],[[82640.0,0.3239099],[82641.0,0.2202414],[82642.0,0.0606851],[82643.0,0.3608],[82645.0,0.01215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127059203,[[82613.0,0.3930439],[82611.0,0.2224454],[82609.0,0.3608],[82607.0,0.1583073],[82600.0,0.7919712]],[[82614.0,0.1815647],[82615.0,0.02361],[82616.0,0.14479514],[82617.0,0.0605193],[82619.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127084234,[[82644.0,0.2738984],[82643.0,0.0948],[82642.0,0.121],[82641.0,0.36261502],[82615.0,1.09553986]],[[82645.0,0.219297],[82647.0,0.215895],[82652.0,0.0604933],[82655.0,0.01213163],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127119969,[[82631.0,0.1360175],[82630.0,0.1210184],[82629.0,0.0783],[82628.0,0.0809],[82627.0,0.3608]],[[82632.0,0.35787541],[82633.0,0.0605079],[82634.0,0.0605065],[82635.0,0.3608],[82639.0,0.0605035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127145279,[[82598.0,0.1563],[82595.0,0.33681006],[82594.0,0.1210708],[82592.0,0.3608],[82589.0,0.0605389]],[[82599.0,0.27721549],[82600.0,0.0782],[82601.0,0.195771],[82602.0,0.12106],[82603.0,0.4213296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127189915,[[82571.0,0.0733],[82570.0,0.078],[82568.0,0.00181663],[82564.0,0.0605576],[82559.0,0.1345608]],[[82572.0,0.473624],[82573.0,0.0605512],[82574.0,0.3608],[82575.0,0.0605502],[82577.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127253367,[[82601.0,0.4209123],[82600.0,0.1210627],[82599.0,0.0726],[82598.0,0.12288177],[82597.0,0.00018162]],[[82602.0,0.19586],[82604.0,0.0605292],[82605.0,0.0605278],[82606.0,0.3608],[82608.0,0.4958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127261065,[[82643.0,0.0718],[82638.0,0.2004067],[82636.0,0.121009],[82633.0,0.0605071],[82630.0,0.0754]],[[82644.0,0.2747984],[82645.0,0.0604991],[82646.0,0.0604977],[82647.0,0.14645778],[82649.0,0.0604962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127313206,[[82703.0,0.40985165],[82699.0,0.1347583],[82698.0,0.13368],[82695.0,0.13787523],[82688.0,0.0604664]],[[82704.0,0.1229107],[82705.0,0.01238509],[82706.0,0.0604545],[82707.0,0.2150538],[82708.0,0.0604527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127333823,[[82701.0,0.3452],[82680.0,0.0604726],[82674.0,0.8952631],[82646.0,0.03389021],[82616.0,0.01824644]],[[82702.0,0.24195021],[82707.0,0.0747],[82709.0,0.193932],[82710.0,0.08386117],[82713.0,0.0604494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127360544,[[82653.0,0.8099853],[82652.0,0.0604933],[82651.0,0.0604933],[82645.0,0.00018138],[82644.0,0.0698]],[[82654.0,0.2510838],[82655.0,0.0604912],[82656.0,0.0604911],[82658.0,0.0708],[82659.0,0.0604886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127396351,[[82573.0,0.34],[82569.0,0.3608],[82567.0,0.0702],[82566.0,0.2422245],[82565.0,0.01186153]],[[82574.0,0.321901],[82576.0,0.0605497],[82577.0,0.0605486],[82578.0,0.07761074],[82772.0,0.64475596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127452179,[[82613.0,0.02],[82609.0,0.3608],[82600.0,0.090531],[82548.0,0.6056917],[82219.0,0.09746265]],[[82614.0,0.1210453],[82615.0,0.0605204],[82616.0,0.3608],[82617.0,0.07293315],[82618.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127488425,[[82557.0,0.121126],[82556.0,0.0605637],[82554.0,0.0605647],[82551.0,0.0605667],[82546.0,0.0605703]],[[82558.0,0.5424916],[82561.0,0.1932],[82564.0,0.0605584],[82572.0,0.00064],[82611.0,0.6052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127510127,[[82542.0,0.121148],[82537.0,0.0605776],[82536.0,0.3608],[82535.0,0.1199],[82534.0,0.27]],[[82543.0,0.13256],[82547.0,0.0584],[82548.0,0.06075142],[82550.0,0.0605685],[82555.0,0.060565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127550362,[[82501.0,0.132],[82496.0,0.1212145],[82494.0,0.0606091],[82488.0,0.01],[82477.0,0.4113]],[[82502.0,0.2418067],[82503.0,0.1929626],[82505.0,0.0606016],[82508.0,0.0605996],[82509.0,0.01239763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127567900,[[82500.0,0.4612096],[82499.0,0.0606055],[82497.0,0.1212139],[82495.0,0.4186],[82494.0,0.37302479]],[[82501.0,0.1212082],[82502.0,0.0606033],[82503.0,0.0606028],[82510.0,0.1844],[82511.0,0.13228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127588304,[[82482.0,0.36485125],[82481.0,0.4166],[82480.0,0.21795305],[82478.0,0.0606208],[82476.0,0.3511568]],[[82483.0,0.1322],[82490.0,0.1704],[82491.0,0.005],[82492.0,0.0606108],[82493.0,0.01195438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127621836,[[82533.0,0.8590612],[82532.0,0.1211617],[82530.0,0.0605824],[82529.0,0.01222396],[82527.0,0.1176849]],[[82534.0,0.1301597],[82535.0,0.0605791],[82537.0,0.060578],[82538.0,0.0605773],[82705.0,0.62410299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127649266,[[82554.0,0.2446304],[82553.0,0.0605659],[82551.0,0.0605669],[82549.0,0.3608],[82548.0,0.1156689]],[[82555.0,0.33791868],[82556.0,0.00018171],[82563.0,0.13176],[82578.0,0.07331776],[82588.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127712400,[[82543.0,0.0665],[82542.0,0.0001816],[82538.0,0.1211533],[82537.0,0.1211543],[82534.0,0.0572]],[[82544.0,0.252505],[82545.0,0.0605718],[82547.0,0.0605707],[82550.0,0.0605681],[82551.0,0.4729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127759760,[[82564.0,0.01],[82562.0,0.053],[82561.0,0.2422397],[82560.0,0.054],[82558.0,0.3608]],[[82565.0,0.1696578],[82566.0,0.0605564],[82567.0,0.0605563],[82570.0,0.0546],[82571.0,0.0605532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127799486,[[82584.0,0.4865864],[82583.0,0.1210869],[82581.0,0.06961543],[82579.0,0.37265212],[82578.0,0.4213473]],[[82585.0,0.00026167],[82586.0,0.0531],[82588.0,0.1210814],[82590.0,0.1100392],[82591.0,0.1091382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127817300,[[82603.0,0.8049585],[82602.0,0.0605299],[82601.0,0.1210614],[82598.0,0.0605324],[82597.0,0.13068]],[[82604.0,0.0001816],[82606.0,0.0522],[82608.0,0.0521],[82609.0,0.0605249],[82688.0,0.0021072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127872140,[[82653.0,0.18790552],[82652.0,0.0604933],[82651.0,0.0604933],[82647.0,0.060497],[82641.0,0.3608]],[[82654.0,0.2261811],[82655.0,0.13032],[82656.0,0.0604908],[82660.0,0.0604882],[82662.0,0.01213478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127914864,[[82650.0,0.3608],[82647.0,0.43384626],[82641.0,1.23932],[82608.0,0.6052512],[81975.0,0.11991277]],[[82661.0,0.1209736],[82674.0,0.33206965],[82675.0,0.0441],[82676.0,0.3608],[82678.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742127955875,[[82630.0,0.0422],[82624.0,0.1210274],[82622.0,0.0998151],[82620.0,0.0605163],[82591.0,0.6060191]],[[82631.0,0.2640266],[82633.0,0.0605075],[82635.0,0.00018149],[82637.0,0.0605048],[82641.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128029236,[[82724.0,0.1308814],[82723.0,0.4599414],[82722.0,0.07266301],[82719.0,0.0604439],[82716.0,0.3608]],[[82725.0,0.1234],[82728.0,0.0604378],[82731.0,0.060436],[82734.0,0.61383304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128055760,[[82746.0,0.1208493],[82745.0,0.0604253],[82744.0,0.1208522],[82742.0,0.4719551],[82739.0,0.3726781]],[[82747.0,0.0425],[82756.0,0.0604178],[82757.0,0.12904],[82763.0,0.3608],[82767.0,0.13319346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128097108,[[82822.0,0.00018115],[82820.0,0.00181112],[82801.0,0.13516],[82797.0,0.0603867],[82793.0,0.01025897]],[[82823.0,0.1207369],[82825.0,0.0603676],[82826.0,0.0603664],[82829.0,0.0603642],[82832.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128126029,[[82865.0,0.49174687],[82864.0,0.3995],[82863.0,0.1206772],[82857.0,0.07249987],[82824.0,0.01934297]],[[82866.0,0.1810116],[82868.0,0.0352],[82869.0,0.0603352],[82871.0,0.0365],[82872.0,0.0603329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128134529,[[82924.0,0.01],[82922.0,0.0377],[82921.0,0.1205937],[82920.0,0.3608],[82918.0,0.0602987]],[[82925.0,0.17612438],[82926.0,0.0355],[82927.0,0.0602933],[82928.0,0.060292],[82953.0,0.963541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128163065,[[82956.0,0.1673434],[82955.0,0.36156],[82954.0,0.0602727],[82953.0,0.0602735],[82949.0,0.0602765]],[[82957.0,0.1899426],[82958.0,0.15276],[82959.0,0.0602695],[82960.0,0.0602689],[82964.0,0.0602659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128210896,[[82830.0,0.0603627],[82828.0,0.0334],[82827.0,0.421165],[82825.0,0.0335],[82823.0,0.417565]],[[82845.0,0.1207049],[82847.0,0.0603516],[82848.0,0.0603504],[82850.0,0.51556],[82852.0,0.060348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128213092,[[82831.0,0.2935],[82828.0,0.0334],[82827.0,0.3608],[82825.0,0.1811005],[82823.0,0.35737796]],[[82832.0,0.3092638],[82833.0,0.0334],[82834.0,0.0603611],[82835.0,0.0603599],[82838.0,0.0603578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128267523,[[82836.0,0.409618],[82835.0,0.3988],[82834.0,0.07260791],[82833.0,0.0603609],[82832.0,0.3608]],[[82837.0,0.12089767],[82840.0,0.0603561],[82844.0,0.0603538],[82849.0,0.0603496],[82852.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128290647,[[82865.0,0.1306757],[82863.0,0.1206772],[82857.0,0.00018105],[82856.0,0.0453],[82855.0,0.43298076]],[[82866.0,0.1039395],[82868.0,0.1206728],[82871.0,0.02078],[82874.0,0.00018105],[82877.0,0.0603297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128321363,[[82793.0,0.5850807],[82792.0,0.0465],[82791.0,0.1207829],[82790.0,0.0603922],[82782.0,0.0603983]],[[82794.0,0.00018116],[82795.0,0.14036],[82798.0,0.1207739],[82800.0,0.0603854],[82806.0,0.02093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128367793,[[82792.0,0.04],[82785.0,0.1207918],[82784.0,0.00018116],[82783.0,0.4815944],[82781.0,0.0521]],[[82793.0,0.3525207],[82794.0,0.0603896],[82796.0,0.0603886],[82797.0,0.01209727],[82798.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128388218,[[82801.0,0.461569],[82800.0,0.3608],[82799.0,0.1207704],[82797.0,0.01181663],[82795.0,0.0603884]],[[82802.0,0.3026276],[82804.0,0.1207653],[82807.0,0.0474],[82810.0,0.00018116],[82811.0,0.0603777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128421027,[[82807.0,0.23],[82804.0,0.1207643],[82801.0,0.1100844],[82800.0,0.3608],[82793.0,0.00018116]],[[82808.0,0.4721835],[82814.0,0.0497],[82815.0,0.0603747],[82821.0,0.1207702],[83833.0,0.00443085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128475068,[[82843.0,0.02],[82842.0,0.4815085],[82841.0,0.1207097],[82838.0,0.0603571],[82837.0,0.0477]],[[82844.0,0.2196063],[82845.0,0.0494],[82846.0,0.0603524],[82847.0,0.1915113],[82850.0,0.0603492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128512990,[[82828.0,5e-08],[82824.0,0.1207343],[82822.0,0.0603689],[82819.0,0.0603709],[82816.0,0.0603731]],[[82829.0,1.03875933],[82831.0,0.2189266],[82834.0,0.21687156],[82835.0,0.0603603],[82836.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128538611,[[82820.0,0.1001],[82819.0,0.1207425],[82818.0,0.1207429],[82817.0,0.3608],[82815.0,0.1207479]],[[82829.0,0.89011256],[82830.0,0.0603633],[82831.0,0.0603626],[82834.0,0.0603604],[82851.0,0.9650411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128566248,[[82840.0,0.6939122],[82839.0,0.1207135],[82837.0,0.060358],[82835.0,0.01223469],[82827.0,0.35]],[[82841.0,0.1022],[82842.0,0.0484],[82843.0,0.060354],[82845.0,0.00018105],[82847.0,0.1911514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128605376,[[82794.0,0.01018105],[82791.0,0.0489],[82790.0,0.3608],[82786.0,0.0603954],[82781.0,0.02]],[[82795.0,0.2780778],[82796.0,0.0603882],[82798.0,0.0603871],[82800.0,0.0603852],[82804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128652407,[[82786.0,0.6108],[82781.0,0.1207981],[82778.0,0.0604006],[82775.0,0.0604032],[82773.0,0.4]],[[82787.0,0.30217056],[82788.0,0.0515],[82789.0,0.120788],[82793.0,0.1070909],[82798.0,0.0603872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128677438,[[82786.0,0.3608],[82778.0,0.3608],[82773.0,0.1208087],[82770.0,0.10628776]],[[82787.0,0.35185056],[82788.0,0.060394],[82790.0,0.0603929],[82793.0,0.0467],[82801.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128734178,[[82727.0,0.01381307],[82725.0,0.1813186],[82722.0,0.0604416],[82719.0,0.1208877],[82717.0,0.0882]],[[82728.0,0.2634756],[82729.0,0.0604371],[82731.0,0.1905161],[82732.0,0.0090712],[82734.0,0.4212338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128756708,[[82711.0,0.4193004],[82709.0,0.0604511],[82707.0,0.0421],[82706.0,0.00181352],[82699.0,0.01228859]],[[82712.0,0.36202289],[82713.0,0.0604488],[82715.0,0.0604477],[82716.0,0.0472],[82717.0,0.0604459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128797525,[[82689.0,0.27],[82687.0,0.1209353],[82685.0,0.1209376],[82681.0,0.0604718],[82679.0,0.3608]],[[82690.0,0.3421911],[82691.0,0.0604648],[82693.0,0.0604638],[82694.0,0.3608],[82695.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128825436,[[82712.0,0.68838313],[82711.0,0.0604502],[82710.0,0.4084],[82709.0,0.0604512],[82707.0,0.0604531]],[[82713.0,0.09478139],[82715.0,0.1208946],[82716.0,0.0604465],[82720.0,0.0604442],[82725.0,0.0724627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128853362,[[82734.0,0.3808668],[82733.0,0.4212341],[82730.0,0.1045356],[82724.0,0.10894],[82716.0,0.044]],[[82735.0,0.2632654],[82736.0,0.0604319],[82737.0,0.0604318],[82739.0,0.00018139],[82740.0,0.060429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128917095,[[82705.0,0.51795309],[82699.0,0.0431],[82698.0,0.28717369],[82697.0,0.00199492],[82696.0,0.1209218]],[[82706.0,0.57832334],[82707.0,0.1894131],[82709.0,0.0604521],[82711.0,0.3608],[82712.0,0.0604501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128931003,[[82697.0,0.10000007],[82695.0,0.0425],[82694.0,0.0427],[82684.0,0.15],[82676.0,0.0604752]],[[82698.0,0.2940794],[82699.0,0.060459],[82700.0,0.0604589],[82703.0,0.3608],[82706.0,0.38229263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742128968437,[[82705.0,0.39734176],[82704.0,0.0604553],[82702.0,0.0604563],[82700.0,0.0604582],[82656.0,0.03453822]],[[82706.0,0.2496277],[82707.0,0.0604531],[82708.0,0.3608],[82710.0,0.0442],[82712.0,0.01196346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129035871,[[82666.0,0.1209662],[82665.0,0.1209662],[82663.0,0.0604849],[82660.0,0.0604872],[82653.0,0.704641]],[[82667.0,0.12114759],[82668.0,0.060482],[82670.0,0.0604805],[82671.0,0.18014456],[82675.0,0.0604769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129059079,[[82670.0,0.25297472],[82669.0,0.1209606],[82668.0,0.0604813],[82663.0,0.0604848],[82659.0,0.37003105]],[[82671.0,0.2521989],[82672.0,0.0604787],[82674.0,0.0604777],[82677.0,0.0797],[82679.0,0.00018139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129121232,[[82689.0,0.5197952],[82688.0,0.039],[82686.0,0.0604677],[82684.0,0.0604699],[82683.0,0.3608]],[[82690.0,0.2222967],[82691.0,0.0385],[82692.0,0.0604648],[82694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129167080,[[82713.0,0.4732975],[82712.0,0.1208983],[82710.0,0.13298671],[82709.0,0.21520861],[82662.0,0.05893716]],[[82714.0,0.202696],[82715.0,0.0604473],[82717.0,0.0604463],[82719.0,0.00018139],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129210121,[[82718.0,0.3063],[82716.0,0.1208923],[82714.0,0.060448],[82712.0,0.0604492],[82709.0,0.01190844]],[[82719.0,0.59997009],[82720.0,0.0604436],[82722.0,0.0604424],[82723.0,0.01233218],[82727.0,0.21717871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129245640,[[82695.0,0.0547],[82691.0,0.00181385],[82689.0,0.0387],[82687.0,0.00018139],[82685.0,0.49100405]],[[82696.0,0.5578224],[82697.0,0.0379],[82698.0,0.0604604],[82699.0,0.0604593],[82700.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129295677,[[82672.0,0.2799],[82670.0,0.0399],[82666.0,0.1209653],[82665.0,0.0388],[82664.0,0.00018139]],[[82673.0,0.511056],[82674.0,0.1874373],[82675.0,0.0604772],[82676.0,0.0362],[82677.0,0.13052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129333709,[[82666.0,0.48546967],[82665.0,0.0604838],[82664.0,0.00018139],[82663.0,0.0604848],[82662.0,0.0378]],[[82667.0,0.1239648],[82668.0,0.0604817],[82669.0,0.12672],[82670.0,0.0604806],[82671.0,0.25353047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129362029,[[82720.0,0.3872873],[82719.0,0.0724],[82718.0,0.1208888],[82714.0,0.07248435],[82711.0,0.3608]],[[82721.0,0.1208858],[82723.0,0.4816842],[82725.0,0.12648],[82727.0,0.0604387],[82729.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129391441,[[82736.0,0.1208639],[82735.0,0.0604326],[82734.0,0.4244319],[82732.0,0.0604348],[82727.0,0.0604385]],[[82738.0,0.00018139],[82741.0,0.0604286],[82742.0,0.0733],[82743.0,0.0604271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129429665,[[82661.0,0.0359],[82656.0,0.0344],[82655.0,0.0341],[82653.0,0.00018138],[82652.0,0.0018147]],[[82662.0,0.2815321],[82663.0,0.3608],[82664.0,0.0948852],[82665.0,0.0604841],[82668.0,0.0604821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129462890,[[82653.0,0.07060008],[82641.0,0.0327],[82638.0,0.1210068],[82636.0,0.0605049],[82633.0,0.0605069]],[[82654.0,0.3163038],[82655.0,0.0604912],[82656.0,0.3608],[82657.0,0.0604901],[82658.0,0.0604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129500216,[[82629.0,0.29562809],[82621.0,0.0345],[82620.0,0.3608],[82616.0,0.0605193],[82606.0,0.86362905]],[[82630.0,0.1210189],[82631.0,0.0719],[82632.0,0.0976087],[82636.0,0.3608],[82637.0,0.1864249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129535339,[[82667.0,0.265],[82664.0,0.1209684],[82661.0,0.0334],[82659.0,0.06630244],[82658.0,0.0337]],[[82668.0,0.19204469],[82669.0,0.0356],[82670.0,0.1209618],[82673.0,0.3608],[82675.0,0.0604771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129584671,[[82659.0,0.1209765],[82658.0,0.9582889],[82657.0,0.0604897],[82653.0,0.0604919],[82651.0,0.01586537]],[[82660.0,0.0001815],[82661.0,0.0377],[82662.0,0.0353],[82664.0,0.1209703],[82668.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129629710,[[82674.0,0.79591196],[82673.0,0.0604779],[82671.0,0.060479],[82670.0,0.0384],[82669.0,0.4212809]],[[82675.0,0.0473],[82679.0,0.0357],[82680.0,0.1209458],[82682.0,0.0604714],[82683.0,0.3609815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129652518,[[82618.0,0.3958],[82607.0,0.17665907],[82602.0,0.4263],[82593.0,0.64567164],[82581.0,0.1422]],[[82634.0,0.1210131],[82636.0,0.0605057],[82637.0,0.0605046],[82642.0,0.21526965],[82643.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129691668,[[82653.0,0.4110668],[82652.0,0.0604933],[82651.0,0.0604936],[82648.0,0.0385],[82647.0,0.0604966]],[[82654.0,0.2450838],[82655.0,0.4212912],[82657.0,0.0604901],[82660.0,0.0604882],[82671.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129730392,[[82648.0,0.3491],[82647.0,0.1209939],[82645.0,0.0604981],[82642.0,0.0605],[82641.0,0.0606825]],[[82649.0,0.22269802],[82650.0,0.1855348],[82651.0,0.0604941],[82653.0,0.3608],[82665.0,0.13744509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129761128,[[82649.0,0.4811911],[82648.0,0.0604963],[82647.0,0.01391016],[82646.0,0.0604973],[82645.0,0.3608]],[[82650.0,0.12880547],[82652.0,0.0604935],[82655.0,0.0604916],[82671.0,0.65384466],[82672.0,0.17796799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129800146,[[82684.0,0.3367815],[82678.0,0.0604742],[82675.0,0.1007759],[82670.0,0.0604797],[82658.0,0.00064]],[[82685.0,0.2051385],[82686.0,0.07412048],[82687.0,0.0604685],[82689.0,0.12476],[82692.0,0.25709572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129835956,[[82813.0,3.16922603],[82812.0,0.1207517],[82810.0,0.0603778],[82809.0,0.1207561],[82807.0,0.0398]],[[82814.0,0.13390523],[82815.0,0.1006743],[82816.0,0.0603743],[82819.0,0.0434],[82820.0,0.16698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129880586,[[82848.0,0.3608],[82832.0,0.3608],[82830.0,0.0603631],[82825.0,0.12436],[82821.0,0.0603693]],[[82849.0,0.1206991],[82850.0,0.0603488],[82851.0,0.0843],[82852.0,0.1004473],[82853.0,0.1847473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129912515,[[82801.0,0.0425],[82795.0,0.0422],[82794.0,0.36752],[82792.0,0.0399],[82785.0,0.0603957]],[[82802.0,0.1207676],[82803.0,0.18496465],[82806.0,0.0603812],[82814.0,0.0827],[82815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129932531,[[82808.0,0.2048574],[82804.0,0.0603819],[82803.0,0.00018115],[82800.0,0.05059],[82736.0,0.03477515]],[[82809.0,0.2208361],[82810.0,0.1217581],[82812.0,0.12432],[82813.0,0.01086245],[82814.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129971249,[[82802.0,0.2359676],[82801.0,0.1207688],[82800.0,0.1207695],[82795.0,0.0603882],[82794.0,0.00018115]],[[82803.0,0.12454181],[82804.0,0.0603823],[82805.0,0.1117817],[82806.0,0.01109496],[82807.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742129994579,[[82795.0,0.06824034],[82794.0,0.00018115],[82793.0,0.1207805],[82792.0,0.1207813],[82791.0,0.3608]],[[82796.0,0.24672428],[82797.0,0.0603874],[82798.0,0.1242],[82799.0,0.0603864],[82803.0,0.1207661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130046899,[[82769.0,0.46219685],[82768.0,0.0604086],[82767.0,0.0604086],[82763.0,0.93935182],[82762.0,0.0604123]],[[82770.0,0.13568703],[82771.0,0.0604064],[82772.0,0.1606058],[82773.0,0.12404],[82778.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130060320,[[82816.0,0.4815471],[82814.0,0.0603743],[82813.0,0.0603754],[82810.0,0.52],[82808.0,0.01064054]],[[82817.0,0.12092685],[82819.0,0.0603717],[82820.0,0.1123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130117659,[[82838.0,0.3807151],[82837.0,0.0603582],[82835.0,0.14824033],[82832.0,0.0603615],[82831.0,0.01015776]],[[82839.0,0.2445137],[82840.0,0.0603561],[82842.0,0.102955],[82843.0,0.04873436],[82844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130150898,[[82827.0,0.2691],[82824.0,0.1207342],[82823.0,0.0388],[82822.0,0.0603691],[82820.0,0.01000298]],[[82828.0,0.2637988],[82830.0,0.1008638],[82831.0,0.06054393],[82875.0,0.06046],[83269.0,0.12067754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130191223,[[82843.0,0.362],[82841.0,0.01971138],[82838.0,0.00018103],[82836.0,0.3608],[82795.0,0.03388891]],[[82855.0,0.0603456],[82857.0,0.0782],[82858.0,0.37104633],[82863.0,0.16386],[82867.0,0.6033675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130218837,[[82854.0,0.4184918],[82853.0,0.1007466],[82852.0,0.4826547],[82850.0,0.0104889],[82849.0,0.0603492]],[[82855.0,0.1837853],[82856.0,0.0603444],[82860.0,0.0794],[82861.0,0.0404],[82862.0,0.0603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130259051,[[82997.0,0.4469838],[82996.0,0.2438453],[82995.0,0.00908563],[82994.0,0.0602436],[82993.0,0.0602448]],[[82998.0,0.31367561],[83021.0,0.3608],[83024.0,0.0388],[83031.0,0.4210172],[83034.0,0.0602154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130277976,[[82978.0,0.76149219],[82976.0,0.0602567],[82974.0,0.0602584],[82973.0,0.0261],[82972.0,0.06026]],[[82979.0,0.00957309],[82980.0,0.0399],[82981.0,0.1879739],[82983.0,0.0602524],[82985.0,0.0602507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130329321,[[82898.0,0.00180913],[82896.0,0.0001809],[82885.0,0.0387],[82874.0,0.0975312],[82863.0,0.0603391]],[[82899.0,0.1206263],[82901.0,0.1206248],[82904.0,0.0603098],[82905.0,0.00957309],[82906.0,0.26397696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130337525,[[82889.0,0.2577601],[82885.0,0.3608],[82882.0,0.0603249],[82881.0,0.0001809],[82876.0,0.36188]],[[82890.0,0.1610394],[82891.0,0.0603189],[82892.0,0.0389],[82893.0,0.0603175],[82894.0,0.0603167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130382948,[[82962.0,1.0552347],[82961.0,0.13647545],[82960.0,0.1205362],[82956.0,0.0602714],[82949.0,0.76128]],[[82963.0,0.0445],[82966.0,0.0359],[82971.0,0.00018084],[82973.0,0.0358],[82974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130418483,[[82981.0,0.2992066],[82980.0,0.0602535],[82978.0,0.0602552],[82975.0,0.4210575],[82962.0,0.6039506]],[[82982.0,0.21007869],[82983.0,0.06043252],[82989.0,0.52104],[82996.0,0.18011782],[83004.0,0.21602958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130439989,[[83000.0,0.00018079],[82999.0,0.12048],[82997.0,0.0602418],[82995.0,0.060243],[82992.0,0.0484]],[[83001.0,0.22199314],[83003.0,0.1583765],[83007.0,0.3608],[83008.0,0.5449943],[83010.0,0.06204118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130466207,[[82994.0,0.00180717],[82992.0,0.00018068],[82985.0,0.1205003],[82984.0,0.0602506],[82982.0,0.3608]],[[82995.0,0.1678867],[82996.0,0.0602426],[82997.0,0.3608],[82998.0,0.0602415],[83001.0,0.01126825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130503622,[[83052.0,0.120404],[83050.0,0.0602028],[83049.0,0.0602039],[83047.0,0.3378913],[83046.0,0.01141182]],[[83053.0,0.0556],[83055.0,0.40827682],[83057.0,0.0601987],[83058.0,0.01144746],[83060.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130546851,[[83127.0,0.1202942],[83125.0,0.01845436],[83123.0,0.0601501],[83115.0,0.0488],[83113.0,0.3608]],[[83137.0,0.1202809],[83139.0,0.4774397],[83140.0,0.0601385],[83141.0,0.0509],[83142.0,0.87708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130565569,[[83072.0,0.21304361],[83071.0,0.00018054],[83066.0,0.0538],[83036.0,0.49811307],[83033.0,0.603635]],[[83073.0,0.1163736],[83074.0,0.1044],[83075.0,0.0601859],[83076.0,0.0601848],[83077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130575081,[[83075.0,0.0601853]],[[83085.0,0.1203562],[83087.0,0.0601773],[83088.0,0.0601766],[83089.0,0.0601752],[83090.0,0.15522054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130619608,[[83041.0,0.003],[83038.0,0.0496],[83033.0,0.0602152],[83025.0,0.0602215],[83013.0,0.9342301]],[[83042.0,0.2705385],[83044.0,0.0602083],[83045.0,0.1085071],[83046.0,0.3608],[83047.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130670057,[[82998.0,0.4964824],[82997.0,0.0602419],[82995.0,0.12597062],[82994.0,0.00180716],[82992.0,0.0602452]],[[82999.0,0.2574409],[83001.0,0.0602391],[83004.0,0.3608],[83006.0,0.1042],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130704185,[[82966.0,0.21476546],[82965.0,0.1205291],[82963.0,0.0602665],[82960.0,0.4225486],[82953.0,0.71523972]],[[82967.0,0.1205274],[82968.0,0.0602629],[82970.0,0.0602615],[82972.0,0.0602604],[82974.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130741518,[[82974.0,0.52021043],[82973.0,0.0602593],[82972.0,0.1205201],[82969.0,0.0602617],[82968.0,0.0153606]],[[82979.0,0.1205106],[82981.0,0.0602538],[82982.0,0.119253],[82983.0,0.4744],[82987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130776342,[[83020.0,0.50298101],[83018.0,0.1779518],[83017.0,0.3608],[83015.0,0.1204577],[82938.0,0.03550978]],[[83021.0,0.01018077],[83024.0,0.0606],[83025.0,0.0575],[83027.0,0.0589],[83031.0,0.4812348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130834779,[[83008.0,0.19481782],[83007.0,0.0581],[83005.0,0.0602357],[83002.0,0.0602377],[79044.0,1.01820412]],[[83009.0,0.2351664],[83010.0,0.3608],[83011.0,0.1204648],[83014.0,0.0602295],[83015.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130871605,[[83044.0,0.64534312],[83042.0,0.0602086],[83041.0,0.1790097],[83040.0,0.3608],[83039.0,0.0602107]],[[83045.0,0.11598065],[83046.0,0.1204132],[83048.0,0.1187049],[83052.0,0.0602024],[83054.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130912717,[[83000.0,0.2873],[82999.0,0.21568064],[82997.0,0.0602417],[82996.0,0.28672214],[82995.0,0.0574]],[[83001.0,0.362278],[83003.0,0.4812764],[83007.0,0.0602352],[83009.0,0.00018065],[83010.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130928339,[[82988.0,0.7712969],[82987.0,0.0602491],[82986.0,0.0602491],[82982.0,0.07373709],[82980.0,0.00018065]],[[82989.0,0.2917954],[82990.0,0.060247],[82991.0,0.0602469],[82995.0,0.4210433],[83732.0,0.00442414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130973575,[[82979.0,1.12317047],[82978.0,0.06043647],[82977.0,0.0602557],[82974.0,0.057],[82973.0,0.0602588]],[[82980.0,0.0657],[82982.0,0.1205062],[82984.0,0.0602516],[82985.0,0.0542],[82986.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742130996581,[[83049.0,0.3804084],[83048.0,0.14233585],[83046.0,0.0602057],[83045.0,0.3608],[83044.0,0.0583]],[[83050.0,0.12532594],[83052.0,0.2314054],[83053.0,0.0572],[83057.0,0.0601988],[83060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131050844,[[82907.0,0.1771146],[82906.0,0.7414161],[82904.0,0.1178088],[82901.0,0.060311],[82893.0,0.39]],[[82908.0,0.059],[82910.0,0.00018087],[82932.0,0.00076],[82934.0,0.0602879],[82968.0,0.81874029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131090071,[[82901.0,0.4463109],[82900.0,0.1],[82898.0,0.07336018],[82897.0,0.3608],[82888.0,0.41]],[[82902.0,0.1753222],[82903.0,0.0603102],[82904.0,0.0603099],[82905.0,0.1819],[82906.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131120788,[[82915.0,0.3506026],[82914.0,0.0603022],[82913.0,0.0603027],[82911.0,0.0592],[82910.0,0.01252648]],[[82916.0,0.3707815],[82917.0,0.0603005],[82920.0,0.0602982],[82924.0,0.0602956],[82935.0,0.0702873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131160422,[[82905.0,0.5110175],[82904.0,0.0603095],[82902.0,0.0603105],[82900.0,0.17296936],[82897.0,0.3608]],[[82906.0,0.1853161],[82907.0,0.1851473],[82916.0,0.27833627],[82918.0,0.01246034],[82919.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131188842,[[82908.0,0.5546132],[82907.0,0.0603072],[82906.0,0.13303021],[82904.0,0.0603094],[82903.0,0.3608]],[[82909.0,0.0636],[82911.0,0.00018087],[82913.0,0.3372984],[82914.0,0.12476],[82915.0,0.0603016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131215484,[[82891.0,0.1206379],[82889.0,0.3003197],[82887.0,0.0603211],[82886.0,0.3608],[82882.0,0.060325]],[[82892.0,0.18012963],[82899.0,0.12472],[82901.0,0.4814235],[82903.0,0.0603102],[83131.0,0.0150845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131248818,[[82957.0,0.1205419],[82955.0,0.1205434],[82954.0,0.24],[82953.0,0.3608],[82952.0,0.0602742]],[[82958.0,0.1205408],[82960.0,0.06044967],[82969.0,0.0602626],[84090.0,0.2262704],[84110.0,0.18101632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131286332,[[82943.0,0.00018087],[82942.0,0.1205634],[82940.0,0.0666],[82939.0,0.0602838],[82938.0,0.063]],[[82944.0,0.2511608],[82945.0,0.0602797],[82946.0,0.37291472],[82947.0,0.0602786],[82949.0,0.0602767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131342292,[[82932.0,0.4557783],[82930.0,0.1856802],[82929.0,0.00018087],[82928.0,0.0681],[82926.0,0.13318342]],[[82933.0,0.2531768],[82934.0,0.12432],[82935.0,0.0602876],[82936.0,0.0602864],[82943.0,0.4210816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131372710,[[82917.0,0.004],[82912.0,0.0626],[82911.0,0.0603042],[82909.0,0.42128657],[82907.0,0.060307]],[[82918.0,0.1903993],[82919.0,0.0602989],[82920.0,0.3608],[82921.0,0.24050882],[82923.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131394841,[[82909.0,0.00018087],[82905.0,0.0653],[82902.0,0.0691],[82901.0,0.0664],[82897.0,0.1206279]],[[82910.0,0.2522102],[82911.0,0.0603044],[82913.0,0.4211029],[82915.0,0.1845418],[83048.0,0.21142059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131434771,[[82861.0,0.5121816],[82860.0,0.1206817],[82859.0,0.01250349],[82858.0,0.0603427],[82855.0,0.1253448]],[[82862.0,0.61756419],[82863.0,0.24033463],[82864.0,0.0603392],[82869.0,0.0662],[82871.0,0.5460138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131456780,[[82878.0,0.3906568],[82876.0,0.1206582],[82872.0,0.0603321],[82870.0,0.00018098],[82869.0,0.01204699]],[[82879.0,0.2537554],[82880.0,0.57805318],[82881.0,0.1206538],[82887.0,0.48080318],[82898.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131486194,[[82874.0,0.3606626],[82873.0,0.13318859],[82871.0,0.060333],[82870.0,0.00018098],[82863.0,0.0655]],[[82875.0,0.3190612],[82876.0,0.0603299],[82877.0,0.3608],[82878.0,0.0603288],[82881.0,0.0603269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131527824,[[82848.0,0.8395005],[82847.0,0.060351],[82845.0,0.060352],[82843.0,0.0603539],[82837.0,0.01426606]],[[82849.0,0.00218098],[82855.0,0.0603451],[82857.0,0.1278441],[82858.0,0.4211431],[82877.0,0.87829069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131593484,[[82901.0,0.8826033],[82900.0,0.0603123],[82898.0,0.0603131],[82895.0,0.120116],[82893.0,0.21589021]],[[82902.0,0.2572219],[82903.0,0.0603102],[82906.0,0.0603085],[82907.0,0.3608],[82910.0,0.05998098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131634402,[[82922.0,0.07328247],[82921.0,0.1869938],[82919.0,0.00018098],[82916.0,0.0603001],[82856.0,0.08390232]],[[82923.0,0.1225913],[82925.0,0.2529898],[82926.0,0.3608],[82929.0,0.0602917],[82933.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131656523,[[82905.0,0.8500175],[82904.0,0.0603094],[82903.0,0.1206204],[82900.0,0.07226235],[82899.0,0.12392]],[[82906.0,0.004],[82914.0,0.12078617],[82916.0,0.0603014],[82920.0,0.49389256],[82922.0,0.0602969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131687138,[[82955.0,0.4731448],[82954.0,0.0602731],[82952.0,0.0602741],[82950.0,0.12384],[82949.0,0.060276]],[[82956.0,0.00180896],[82957.0,0.3608],[82962.0,0.251235],[82964.0,0.06044677],[83815.0,0.18101632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131734361,[[82992.0,0.5114911],[82991.0,0.0602462],[82990.0,0.0592],[82989.0,0.0602472],[82988.0,0.0725918]],[[82993.0,0.2430896],[82995.0,0.0602436],[82996.0,0.0602426],[82998.0,0.3608],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131761795,[[82982.0,0.0527],[82981.0,0.06043396],[82978.0,0.1205102],[82972.0,0.0602594],[82931.0,0.67532693]],[[82990.0,0.6151949],[82991.0,0.0602463],[82993.0,0.4210451],[82995.0,0.0479],[82996.0,0.07208021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131830754,[[82989.0,1.0147954],[82988.0,0.0602484],[82987.0,0.26596641],[82986.0,0.0602494],[82984.0,0.0602513]],[[82990.0,0.1073],[82995.0,0.3608],[82997.0,0.0602423],[82998.0,0.0602417],[83006.0,0.0602359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131836459,[[82989.0,1.0137954],[82988.0,0.27511481],[82987.0,0.0511],[82986.0,0.0602494],[82984.0,0.34861172]],[[82990.0,0.1073],[82994.0,0.1204884],[82995.0,0.3608],[82996.0,0.0602432],[82998.0,0.0602417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131915220,[[82966.0,0.4901288],[82965.0,0.0602651],[82963.0,0.0602661],[82962.0,0.01229612],[82926.0,0.03470097]],[[82967.0,0.6271274],[82968.0,0.0602629],[82970.0,0.0602617],[82973.0,0.21656098],[82974.0,0.1834588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131958049,[[82935.0,0.9982739],[82934.0,0.0602876],[82932.0,0.0602887],[82931.0,0.0498],[82930.0,0.0602905]],[[82936.0,0.21630614],[82944.0,0.1205615],[82946.0,0.0602793],[82947.0,0.0532],[82948.0,0.2320978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742131983069,[[83025.0,0.40237494],[83023.0,0.1204446],[83022.0,0.0602234],[83012.0,0.34],[83006.0,0.0602349]],[[83026.0,0.1244417],[83027.0,0.0485],[83028.0,0.1204401],[83031.0,0.4094],[83032.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132012488,[[83026.0,0.7165417],[83025.0,0.0602215],[83023.0,0.0602225],[83022.0,0.0448],[83021.0,0.0602244]],[[83027.0,0.4832403],[83029.0,0.1056187],[83033.0,0.0477],[83034.0,0.0602153],[83176.0,0.01506239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132073932,[[83051.0,0.7481055],[83050.0,0.0602034],[83048.0,0.0602044],[83046.0,0.0455],[83040.0,0.36098063]],[[83052.0,0.1656048],[83054.0,0.0602006],[83056.0,0.3608],[83059.0,0.17196],[83066.0,0.37257977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132101648,[[83083.0,0.6709795],[83082.0,0.0601802],[83081.0,0.0601805],[83079.0,0.1069824],[83072.0,0.06036763]],[[83084.0,0.0506],[83086.0,0.1203555],[83087.0,0.0601773],[83090.0,0.0601749],[83091.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132161588,[[83109.0,0.36428052],[83108.0,0.1203226],[83103.0,0.0601644],[83099.0,0.07205309],[83082.0,0.3608]],[[83110.0,0.22302],[83111.0,0.4209593],[83112.0,0.0601591],[83113.0,0.12224],[83116.0,0.0601562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132198523,[[83059.0,0.23],[83055.0,0.1019],[83054.0,0.01204138],[83049.0,0.1703075],[82991.0,0.05335286]],[[83060.0,0.2255924],[83061.0,0.41],[83062.0,0.120391],[83063.0,0.48304],[83064.0,0.00923686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132223135,[[83057.0,0.1203968],[83055.0,0.6503982],[83052.0,0.0602016],[83044.0,0.0602074],[83043.0,0.05286]],[[83068.0,0.3608],[83076.0,0.48984173],[83119.0,0.6015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132263262,[[83040.0,0.7429214],[83039.0,0.0602114],[83038.0,0.1204233],[83036.0,0.3608],[83034.0,0.0602146]],[[83041.0,0.004],[83047.0,0.0602063],[83049.0,0.00018064],[83052.0,0.0602024],[83065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132295791,[[83023.0,0.0344],[83018.0,0.00012076],[83014.0,0.120459],[83013.0,0.21492153],[83012.0,0.00180687]],[[83024.0,0.1204446],[83026.0,0.0602215],[83027.0,0.1204403],[83029.0,0.0602194],[83030.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132335418,[[83008.0,0.49167791],[83007.0,0.0602346],[83005.0,0.0602356],[83003.0,0.27515928],[82999.0,0.76519617]],[[83009.0,0.12664704],[83010.0,0.0602325],[83012.0,0.0602314],[83015.0,0.1222],[83016.0,0.0602285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132372350,[[83045.0,0.4573142],[83044.0,0.120415],[83042.0,0.0602089],[83036.0,0.0909133],[83032.0,0.77252]],[[83046.0,0.18789334],[83047.0,0.0602056],[83049.0,0.1823249],[83051.0,0.0602027],[83062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132435585,[[82918.0,0.00180885],[82904.0,0.060309],[82900.0,0.1],[82892.0,0.00168],[82855.0,0.6034469]],[[82919.0,0.1205972],[82921.0,0.0602978],[82923.0,0.0378],[82924.0,0.0318],[82925.0,0.0602949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132437887,[[82918.0,0.00180885],[82917.0,0.0674],[82911.0,0.0336],[82908.0,0.0603059],[82899.0,0.0603127]],[[82919.0,0.1920972],[82920.0,0.0602978],[82921.0,0.0602978],[82922.0,0.0333],[82923.0,0.00923927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132509958,[[82930.0,0.3608],[82919.0,0.120596],[82918.0,0.33580201],[82914.0,0.0603021],[82908.0,0.060306]],[[82931.0,0.1853797],[82932.0,0.0602891],[82934.0,0.1205753],[82935.0,0.093087],[82956.0,0.6027181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132537188,[[82908.0,0.3941132],[82907.0,0.0303],[82906.0,0.1226146],[82904.0,0.0328],[82902.0,0.4211102]],[[82909.0,0.06048677],[82911.0,0.1529102],[82914.0,0.3608],[82915.0,0.0325],[83624.0,0.12017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132580095,[[82853.0,0.0429],[82851.0,0.0603476],[82849.0,0.21849362],[82846.0,0.01180743],[82844.0,0.28715323]],[[82854.0,0.1834918],[82855.0,0.55525453],[82857.0,0.0603441],[82859.0,0.0603422],[82864.0,0.0603386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132607021,[[82829.0,0.26],[82821.0,0.08],[82816.0,0.35],[82813.0,0.5419257],[82809.0,0.0603779]],[[82830.0,0.19968582],[82831.0,0.0928626],[82832.0,0.3608],[82833.0,0.0603612],[82834.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132634740,[[82751.0,0.4816413],[82749.0,0.092122],[82747.0,0.00181263],[82746.0,0.060424],[82680.0,0.01816]],[[82760.0,0.2427089],[82762.0,0.0604136],[82763.0,0.1872245],[82764.0,0.3608],[82765.0,0.0604114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132656859,[[82718.0,0.6108902],[82717.0,0.2184702],[82716.0,0.07270563],[82714.0,0.3608],[82713.0,0.060448]],[[82719.0,0.00018134],[82723.0,0.1208837],[82725.0,0.42124],[82726.0,0.0314],[82728.0,0.0604381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132707214,[[82800.0,0.1207705],[82797.0,0.0603871],[82795.0,1.0135873],[82794.0,0.0318],[82791.0,0.0648]],[[82801.0,0.0318],[82810.0,0.0336],[82811.0,0.25222845],[82812.0,0.0603765],[82816.0,0.060374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132737631,[[82715.0,0.70647583],[82713.0,0.120896],[82710.0,0.3608],[82708.0,0.4212522],[82704.0,0.12212]],[[82716.0,0.001],[82720.0,0.12184],[82722.0,0.1208852],[82724.0,0.0604408],[82725.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132756642,[[82700.0,0.1],[82693.0,0.1209262],[82692.0,0.1209271],[82688.0,0.0604666],[82684.0,0.65568579]],[[82701.0,0.5869151],[82702.0,0.12296],[82703.0,0.1209136],[82707.0,0.0604537],[82709.0,0.00018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132775965,[[82707.0,0.072],[82702.0,0.1209122],[82699.0,0.0604583],[82697.0,0.0604598],[82696.0,0.0329]],[[82708.0,0.11913906],[82710.0,0.1209032],[82711.0,0.0337],[82712.0,0.1835295],[82713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132811699,[[82734.0,0.37104774],[82733.0,0.0604335],[82731.0,0.0604352],[82729.0,0.33676579],[82728.0,0.8342172]],[[82735.0,0.1208654],[82737.0,0.0604319],[82738.0,0.0604308],[82739.0,0.0973],[82740.0,0.060429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132832027,[[82719.0,0.3908883],[82717.0,0.1208902],[82715.0,0.0018133],[82713.0,0.0604482],[82712.0,0.0684]],[[82720.0,0.2431273],[82722.0,0.1208858],[82723.0,0.5494829],[82724.0,0.032],[82738.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132868039,[[82703.0,0.1209121],[82701.0,0.0604568],[82700.0,0.0604579],[82698.0,0.0709],[82697.0,0.36466134]],[[82704.0,0.30093003],[82705.0,0.001],[82706.0,0.120909],[82711.0,0.27638025],[82713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132915466,[[82643.0,0.7117999],[82642.0,0.0605007],[82641.0,0.038],[82638.0,0.0605032],[82637.0,0.0309]],[[82644.0,0.17675901],[82645.0,0.0604985],[82646.0,0.0604977],[82648.0,0.0308],[82650.0,0.0604948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132933492,[[82587.0,0.74089491],[82585.0,0.1210839],[82583.0,0.0605437],[82581.0,0.0605453],[82580.0,0.0309]],[[82588.0,0.14443738],[82590.0,0.0605389],[82592.0,0.13228],[82593.0,0.421337],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132964423,[[82583.0,0.0605433],[82581.0,0.0605447],[82575.0,0.060549],[82565.0,0.1923169],[82523.0,0.50258172]],[[82584.0,0.1210864],[82586.0,0.0605424],[82589.0,0.0681],[82590.0,0.1924994],[82592.0,0.72232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742132983745,[[82605.0,0.3610556],[82601.0,0.0605303],[82600.0,0.00018156],[82599.0,0.0605317],[82597.0,0.49088]],[[82606.0,0.1210541],[82607.0,0.031],[82608.0,0.0605263],[82610.0,0.3608],[82611.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133005546,[[82608.0,0.2615699],[82605.0,0.0605278],[82602.0,0.0605292],[82595.0,0.0306],[82532.0,1.62268942]],[[82609.0,0.12483388],[82610.0,0.0605241],[82612.0,0.0605231],[82614.0,0.0316],[82615.0,0.0605208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133040469,[[82676.0,0.4478516],[82674.0,0.120953],[82672.0,0.00915227],[82670.0,0.0604796],[82667.0,0.0301]],[[82677.0,0.0408],[82679.0,0.1209476],[82680.0,0.0353],[82681.0,0.4212722],[82684.0,0.0604704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133064987,[[82651.0,0.1209882],[82649.0,0.1209896],[82644.0,0.1386988],[82642.0,0.00018145],[82568.0,0.47437709]],[[82652.0,0.5567867],[82654.0,0.1209852],[82659.0,0.43127468],[82665.0,0.00923233],[82678.0,1.4835498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133098905,[[82699.0,0.442018],[82698.0,0.3608],[82697.0,0.0604597],[82696.0,0.0604608],[82686.0,0.35]],[[82700.0,0.1],[82707.0,0.0382],[82710.0,0.1209021],[82712.0,0.0604495],[82715.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133148351,[[82751.0,0.3608],[82747.0,0.0378],[82745.0,0.12085],[82741.0,0.07085813],[82740.0,0.0411]],[[82753.0,0.1208391],[82754.0,0.1838188],[82756.0,0.0604178],[82760.0,0.5653689],[82762.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133167270,[[82721.0,0.00018123],[82719.0,0.3608],[82715.0,0.1208934],[82714.0,0.1208946],[82704.0,0.06226839]],[[82722.0,0.1620844],[82723.0,0.0413],[82724.0,0.1208828],[82727.0,0.12328],[82728.0,0.0604378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133197198,[[82672.0,0.00181428],[82670.0,0.00018135]],[[82673.0,0.481756],[82675.0,0.2772172],[82676.0,0.0604764],[82677.0,0.0604753],[82680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133217411,[[82686.0,0.214837],[82685.0,0.0604692],[82683.0,0.0604704],[82680.0,0.0604728],[82679.0,0.0477]],[[82687.0,0.29485685],[82688.0,0.107367],[82689.0,0.060467],[82692.0,0.46833055],[82707.0,0.60635316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133237513,[[82677.0,0.1209501],[82675.0,0.0604761],[82672.0,0.0604781],[82671.0,0.0467],[82667.0,0.0472]],[[82678.0,0.1209487],[82679.0,0.2217472],[82680.0,0.0604729],[82681.0,0.1843121],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133269675,[[82616.0,0.00812152],[82608.0,0.1405254],[82606.0,0.3608],[82605.0,0.0605275],[82596.0,0.36261599]],[[82617.0,0.33592195],[82618.0,0.0605182],[82619.0,0.4072],[82620.0,0.0605172],[82622.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133294986,[[82585.0,0.3810849],[82583.0,0.1210864],[82580.0,0.4213461],[82579.0,0.0471],[82578.0,0.0506]],[[82586.0,0.22825566],[82588.0,0.1210818],[82591.0,0.00018157],[82592.0,0.4213376],[82595.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133348808,[[82538.0,0.5021538],[82537.0,0.1229719],[82535.0,0.0605787],[82534.0,0.0605794],[82532.0,0.0487]],[[82539.0,0.07244906],[82540.0,0.0505],[82543.0,0.0605732],[82545.0,0.0605721],[82546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133373016,[[82570.0,0.0473],[82567.0,0.1211103],[82566.0,0.0491],[82565.0,0.1211134],[82562.0,0.00018168]],[[82571.0,0.13170911],[82572.0,0.060552],[82573.0,0.0513],[82574.0,0.11987708],[82575.0,0.06964496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133393837,[[82597.0,0.4792673],[82595.0,0.1210688],[82592.0,0.1210732],[82588.0,0.12693766],[82587.0,0.20261434]],[[82598.0,0.12485048],[82600.0,0.1210636],[82602.0,0.0605307],[82603.0,0.0474],[82605.0,0.15496254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133426371,[[82608.0,0.4384512],[82607.0,0.0476],[82606.0,0.0605264],[82605.0,0.0605275],[82604.0,0.4113]],[[82609.0,0.14317715],[82614.0,0.0605213],[82617.0,0.0525],[82619.0,0.0605176],[82626.0,0.11432926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133450590,[[82600.0,0.3608],[82592.0,0.2169029],[82591.0,0.41266],[82588.0,0.65019088],[82586.0,0.0605413]],[[82601.0,0.1210614],[82602.0,0.27906],[82603.0,0.0605292],[82605.0,0.0605282],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133483116,[[82603.0,0.4868585],[82599.0,0.4113]],[[82604.0,0.236057],[82606.0,0.1210556],[82610.0,0.06070607],[82611.0,0.3608],[82617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133503334,[[82632.0,0.23434336],[82630.0,0.1210176],[82628.0,0.0567],[82623.0,0.4213145],[82595.0,0.6067095]],[[82633.0,0.1778146],[82634.0,0.0584],[82635.0,0.1210124],[82636.0,0.3608],[82637.0,0.01146499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133571696,[[82627.0,0.3910233],[82626.0,0.0605124],[82624.0,0.07206233],[82620.0,0.4213162],[82614.0,0.4]],[[82628.0,0.0565],[82631.0,0.1210178],[82632.0,0.01205953],[82633.0,0.0605073],[82634.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133599331,[[82622.0,0.5048307],[82621.0,0.060516],[82619.0,0.07218239],[82616.0,0.0605192],[82614.0,0.0579]],[[82623.0,0.2368292],[82624.0,0.0605139],[82626.0,0.0605128],[82627.0,0.0119777],[82629.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133620124,[[82608.0,0.0603],[82605.0,0.4213276],[82603.0,0.4718287],[82598.0,0.42151407],[82590.0,0.00164]],[[82609.0,0.1210497],[82612.0,0.0605231],[82617.0,0.1134],[82618.0,0.3608],[82621.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133639036,[[82695.0,0.3509224],[82693.0,0.0604627],[82692.0,0.0604639],[82690.0,0.1209311],[82688.0,0.3608]],[[82696.0,0.2360233],[82697.0,0.0604609],[82700.0,0.1],[82701.0,0.1236],[82702.0,0.4212568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133667965,[[82723.0,0.120878],[82721.0,0.12106594],[82716.0,0.0604461],[82715.0,0.4113],[82710.0,0.13908786]],[[82724.0,0.0604414],[82726.0,0.0604393],[82729.0,0.121237],[82730.0,0.3608],[82733.0,0.00901371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133686776,[[82760.0,0.1208289],[82754.0,0.0604183],[82748.0,0.3635],[82746.0,0.0604243],[82744.0,0.3608]],[[82761.0,0.421214],[82776.0,0.30951115],[82780.0,0.07927766],[82815.0,0.6037455],[82820.0,0.46694756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133718402,[[82811.0,0.1207544],[82809.0,0.0603782],[82806.0,0.0603804],[82801.0,0.0603844],[82800.0,0.1171]],[[82812.0,0.1207534],[82813.0,0.0612],[82814.0,0.0603752],[82815.0,0.12372],[82820.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133765740,[[82771.0,0.3708128],[82769.0,0.2410071],[82768.0,0.0604082],[82766.0,0.06041],[82763.0,0.36098122]],[[82772.0,0.30018342],[82774.0,0.0604046],[82777.0,0.2878142],[82779.0,0.12994742],[82780.0,0.12362122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133794456,[[82768.0,0.4816148],[82762.0,0.0604128],[82760.0,0.12336],[82758.0,0.8113],[82750.0,0.68437559]],[[82769.0,0.1208157],[82770.0,0.0604071],[82771.0,0.0604064],[82772.0,0.1245],[82775.0,0.0604037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133817886,[[82804.0,0.0603816],[82801.0,0.3608],[82799.0,0.12332],[82791.0,0.3608],[82790.0,0.0603925]],[[82816.0,0.3608],[82819.0,0.0614],[82821.0,0.0662],[82822.0,0.00018082],[82823.0,0.01218289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133836105,[[82891.0,0.8757379],[82889.0,0.1206394],[82888.0,0.0603208],[82878.0,0.41],[82872.0,0.0603323]],[[82892.0,0.1828364],[82894.0,0.0603174],[82895.0,0.0603163],[82896.0,0.1254],[82899.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133864633,[[82932.0,0.00180861],[82929.0,0.35830252],[82921.0,0.0602966],[82911.0,0.00881717],[82909.0,0.12576]],[[82933.0,0.3063968],[82935.0,0.0602876],[82936.0,0.0624],[82937.0,0.0602861],[82941.0,0.0602829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133888037,[[82950.0,0.07811044]],[[82979.0,0.12051],[82981.0,0.1205084],[82983.0,0.1252],[82984.0,0.186452],[82986.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133937474,[[82857.0,0.3906874],[82855.0,0.1206888],[82851.0,0.0603475],[82845.0,0.42351938],[82844.0,0.19206]],[[82858.0,0.12586839],[82861.0,0.0603408],[82862.0,0.1237],[82863.0,0.00288],[82864.0,0.060339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133939668,[[82845.0,0.7520049],[82843.0,0.1207066],[82840.0,0.0603557],[82832.0,0.4672],[82831.0,0.1212621]],[[82846.0,0.001],[82848.0,0.1256],[82851.0,0.060348],[82855.0,0.0603457],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742133993102,[[82915.0,0.257703],[82914.0,0.1206044],[82912.0,0.0603029],[82909.0,0.0603052],[82274.0,0.0674261]],[[82916.0,0.12078237],[82919.0,0.4210988],[82920.0,0.075],[82921.0,0.0736],[82924.0,0.0602953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134026945,[[82907.0,0.8137146],[82906.0,0.060308],[82904.0,0.07248915],[82900.0,0.0603124],[82898.0,0.68446045]],[[82908.0,0.2668132],[82910.0,0.20440874],[82914.0,0.0603027],[83507.0,0.14857215],[83515.0,0.11885366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134054546,[[82913.0,0.51980695],[82912.0,0.1316036],[82911.0,0.0603044],[82907.0,0.0603068],[82906.0,0.3608]],[[82914.0,0.36692692],[82915.0,0.120604],[82916.0,0.00018098],[82917.0,0.0603006],[82918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134077862,[[82885.0,0.5425466],[82884.0,0.071],[82883.0,0.1206481],[82880.0,0.0603262],[82878.0,0.01203093]],[[82886.0,0.27012618],[82888.0,0.1206429],[82892.0,0.50542809],[82893.0,0.13528255],[82896.0,0.0603158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134113104,[[82838.0,0.3707151],[82837.0,0.0603582],[82836.0,0.0603585],[82834.0,0.0603604],[82825.0,0.38181083]],[[82839.0,0.2718159],[82840.0,0.0603565],[82842.0,0.197285],[82846.0,0.07227301],[83232.0,0.03788252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134135416,[[82832.0,0.5610238],[82831.0,0.0603626],[82829.0,0.0603636],[82828.0,0.01190315],[82825.0,0.0603664]],[[82833.0,0.34322593],[82834.0,0.0603604],[82835.0,0.3608],[82836.0,0.27628622],[82837.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134189252,[[82803.0,0.1207658],[82802.0,0.4113],[82796.0,0.00181145],[82785.0,0.12336],[82783.0,0.0603972]],[[82804.0,0.1811484],[82807.0,0.1427805],[82808.0,0.44394],[82809.0,0.1837387],[82813.0,0.0603762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134224593,[[82829.0,0.1207282],[82827.0,0.0603655],[82823.0,0.0603678],[82821.0,1.149],[82820.0,0.1836899]],[[82830.0,0.15249204],[82839.0,0.17733955],[82841.0,0.28893368],[82847.0,0.12332],[82851.0,0.27542091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134244310,[[82800.0,0.46064097],[82785.0,0.06949826],[82778.0,0.0604006],[82776.0,0.1836423],[82771.0,0.00012934]],[[82801.0,0.120769],[82803.0,0.0603837],[82804.0,0.0603825],[82806.0,0.29324],[82808.0,0.06038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134273623,[[82758.0,0.2853318],[82757.0,0.00181209],[82756.0,0.1208332],[82755.0,0.1367176],[82748.0,0.37290582]],[[82759.0,0.1208303],[82760.0,0.0604151],[82762.0,0.0604133],[82764.0,0.12328],[82766.0,0.0604106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134297241,[[82821.0,0.3607399],[82820.0,0.0789],[82819.0,0.0603707],[82818.0,0.0603718],[82815.0,0.4333131]],[[82822.0,0.08418121],[82824.0,0.0603677],[82825.0,0.0809],[82827.0,0.1207323],[82834.0,0.1836005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134324263,[[82833.0,0.4292224],[82832.0,0.0603619],[82830.0,0.1369629],[82829.0,0.01184349],[82828.0,0.3608]],[[82834.0,0.3698209],[82835.0,0.0603597],[82836.0,0.0603596],[82838.0,0.14358788],[82839.0,0.01182311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134357491,[[82762.0,0.7760259],[82761.0,0.0795],[82760.0,0.0604138],[82759.0,0.0604149],[82756.0,0.0604167]],[[82763.0,0.00018121],[82770.0,0.1208143],[82771.0,0.3608],[82772.0,0.0604059],[82774.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134407730,[[82787.0,0.5147894],[82786.0,0.0821],[82785.0,0.0603955],[82784.0,0.07221471],[82781.0,0.0603987]],[[82788.0,0.290088],[82790.0,0.0603932],[82792.0,0.0603911],[82798.0,0.0603872],[82831.0,0.25179528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134429843,[[82757.0,0.12101441],[82755.0,0.1208346],[82749.0,0.1631],[82748.0,0.1418227],[82738.0,0.4212301]],[[82758.0,0.4082118],[82760.0,0.1208297],[82761.0,0.3608],[82763.0,0.3608],[82765.0,0.0604111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134467590,[[82787.0,0.5492894],[82786.0,0.0603954],[82785.0,0.0603954],[82783.0,0.0797],[82778.0,0.3608]],[[82788.0,0.16988121],[82789.0,0.4815871],[82790.0,0.0603926],[82791.0,0.3608],[82793.0,0.0603908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134496915,[[82730.0,0.17791297],[82729.0,0.1208739],[82727.0,0.0604381],[82724.0,0.0604403],[82723.0,0.0862]],[[82731.0,0.2895712],[82732.0,0.0604349],[82734.0,0.0604338],[82736.0,0.3608],[82746.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134528032,[[82730.0,0.1208722],[82728.0,0.1208742],[82724.0,0.0831],[82723.0,0.0604409],[82721.0,0.0815]],[[82731.0,0.2916727],[82733.0,0.4823096],[82737.0,0.0604317],[82739.0,0.08378132],[82740.0,0.20130045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134550948,[[82738.0,0.538061],[82737.0,0.0604312],[82736.0,0.0604312],[82733.0,0.01205277],[82725.0,0.39]],[[82739.0,0.00218132],[82741.0,0.44454],[82743.0,0.0828],[82744.0,0.12292],[82745.0,0.1208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134572675,[[82709.0,0.3809034],[82707.0,0.0604525],[82706.0,0.283807],[82705.0,0.0822],[82703.0,0.0604559]],[[82710.0,0.12288],[82711.0,0.2003016],[82712.0,0.0604495],[82715.0,0.0604478],[82721.0,0.0604434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134604192,[[82716.0,0.4513381],[82714.0,0.01202218],[82713.0,0.0604486],[82711.0,0.1629],[82710.0,0.0822]],[[82717.0,0.1621],[82718.0,0.0798],[82719.0,0.3608],[82725.0,0.0604402],[82726.0,0.36366144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134665731,[[82655.0,0.8233823],[82654.0,0.1984826],[82652.0,0.0604929],[82651.0,0.3608],[82649.0,0.060495]],[[82656.0,0.002],[82658.0,0.1209781],[82663.0,0.2206856],[82664.0,0.5050255],[82665.0,0.12288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134685439,[[82705.0,0.5551092],[82704.0,0.1209094],[82703.0,0.0798],[82702.0,0.0604564],[82699.0,0.0604584]],[[82706.0,0.3698],[82709.0,0.1676],[82712.0,0.1383496],[82714.0,0.06062983],[82717.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134721791,[[82731.0,0.86720296],[82728.0,0.0604373],[82726.0,0.0604392],[82724.0,0.12294131],[82720.0,0.1566809]],[[82732.0,0.001],[82734.0,0.36144],[82741.0,0.00018131],[82744.0,0.3608],[82748.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134747802,[[82794.0,0.6822792],[82793.0,0.0603903],[82791.0,0.0603914],[82789.0,0.0603926],[82786.0,0.00018119]],[[82795.0,0.078],[82796.0,0.0774],[82800.0,0.1],[82801.0,0.0603846],[82803.0,0.1244525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134781916,[[82797.0,0.33772408],[82796.0,0.1207756],[82793.0,0.2888048],[82792.0,0.0842],[82790.0,0.0603922]],[[82798.0,0.2856734],[82799.0,0.138986],[82800.0,0.22256],[82801.0,0.07265674],[82803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134804644,[[82793.0,0.2852807],[82792.0,0.060391],[82791.0,0.0828],[82790.0,0.4716922],[82780.0,0.13874025]],[[82794.0,0.28682],[82795.0,0.1207788],[82797.0,0.0603878],[82799.0,0.1424866],[82800.0,0.47337036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134854783,[[82843.0,0.5175772],[82842.0,0.0603546],[82840.0,0.0603556],[82838.0,0.0603575],[82830.0,0.36]],[[82844.0,0.1518],[82845.0,0.1207049],[82846.0,0.36152],[82847.0,0.060351],[82848.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134889409,[[82846.0,0.12088388],[82845.0,0.0603519],[82843.0,0.0603535],[82842.0,0.1334545],[82829.0,0.13407143]],[[82847.0,0.265302],[82849.0,0.6125004],[82850.0,0.0691],[82852.0,0.060348],[83444.0,0.1499458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134915634,[[82832.0,0.53018369],[82831.0,0.1207247],[82829.0,0.0603637],[82827.0,0.08706906],[82819.0,0.4]],[[82833.0,0.2640224],[82834.0,0.0603605],[82835.0,0.0603598],[82836.0,0.01177375],[82839.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134940144,[[82849.0,0.1206991],[82847.0,0.0603502],[82846.0,0.0603513],[82844.0,0.4373063],[82840.0,0.3608]],[[82850.0,0.21522682],[82851.0,0.00181131],[82856.0,0.3608],[82862.0,0.31176673],[82864.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742134973178,[[82857.0,0.47969498],[82856.0,0.0603444],[82855.0,0.4211445],[82852.0,0.0685],[82850.0,0.0603482]],[[82858.0,0.06588108],[82860.0,0.1206835],[82862.0,0.0603401],[82863.0,0.0695],[82865.0,0.0603382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135006390,[[82869.0,0.51534775],[82868.0,0.0603356],[82867.0,0.0603363],[82865.0,0.0603374],[82862.0,0.4271]],[[82870.0,0.1275],[82873.0,0.0618],[82874.0,0.120663],[82876.0,0.0603305],[82879.0,0.060328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135033206,[[82881.0,0.43383128],[82880.0,0.0639],[82879.0,0.4814544],[82878.0,0.0602],[82877.0,0.1206583]],[[82882.0,0.0662],[82889.0,0.0642],[82890.0,0.00181047],[82892.0,0.12196],[82894.0,0.29014347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135058630,[[82892.0,0.1809532],[82890.0,0.0603182],[82886.0,0.07237633],[82881.0,0.13053914],[82876.0,0.3608]],[[82893.0,0.1851357],[82896.0,0.0603157],[82900.0,0.060313],[82903.0,0.07834045],[82904.0,0.42122677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135119974,[[82897.0,0.17582004],[82896.0,0.0603153],[82895.0,0.13476455],[82892.0,0.0603177],[82844.0,0.03593611]],[[82898.0,0.1816277],[82899.0,0.2407558],[82901.0,0.0603121],[82904.0,0.00018058],[82910.0,0.07828671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135163305,[[82890.0,0.21643269],[82885.0,0.28891772],[82883.0,0.0603243],[82879.0,0.1746],[82878.0,0.362366]],[[82891.0,0.4814379],[82892.0,0.0603182],[82894.0,0.1819572],[82896.0,0.0603153],[82899.0,0.13389303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135186417,[[82865.0,0.5079757],[82864.0,0.13154143],[82863.0,0.0603386],[82862.0,0.3608],[82860.0,0.0603408]],[[82866.0,0.18105526],[82868.0,0.1199358],[82871.0,0.16828761],[82875.0,0.01219019],[82877.0,0.0603298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135221538,[[82898.0,0.4636277],[82897.0,0.0604],[82896.0,0.1818346],[82895.0,0.0603157],[82894.0,0.3618]],[[82899.0,0.13753664],[82901.0,0.0574],[82902.0,0.1803221],[82903.0,0.25142633],[82904.0,0.0603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135249963,[[82900.0,0.48112252],[82899.0,0.0603131],[82898.0,0.1747277],[82897.0,0.3608],[82895.0,0.0603156]],[[82901.0,0.0591],[82903.0,0.0553],[82904.0,0.2160158],[82906.0,0.1206172],[82908.0,0.1889309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135278983,[[82926.0,0.12076796],[82925.0,0.0602942],[82924.0,0.0602945],[82918.0,0.1162988],[82904.0,0.87604]],[[82927.0,0.6436855],[82928.0,0.181572],[82929.0,0.0602914],[82934.0,0.4210881],[82936.0,0.07818034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135313113,[[82895.0,0.22581295],[82894.0,0.052],[82891.0,0.1206372],[82885.0,0.37309614],[82879.0,0.21579025]],[[82896.0,0.2267306],[82897.0,0.0603146],[82898.0,0.43381981],[82900.0,0.12128],[82904.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135384377,[[82906.0,0.8265161],[82905.0,0.0603087],[82904.0,0.173419],[82901.0,0.0603111],[82898.0,0.36098097]],[[82907.0,0.1046],[82915.0,0.36098085],[82922.0,0.0602968],[82930.0,0.07704582],[82931.0,0.45747663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135411598,[[82881.0,0.05288097],[82876.0,0.0488],[82875.0,0.06033],[82871.0,0.01197552],[82861.0,0.0603407]],[[82882.0,0.603451],[82884.0,0.1206494],[82885.0,0.1008],[82887.0,0.01218393],[82889.0,0.0603209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135450335,[[82885.0,0.55848598],[82884.0,0.1206472],[82882.0,0.4211254],[82878.0,0.0603282],[82866.0,0.6033703]],[[82886.0,0.002],[82890.0,0.1206405],[82891.0,0.00018097],[82904.0,0.36261016],[82910.0,0.07829553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135474253,[[82895.0,0.44081307],[82894.0,0.0544],[82893.0,0.17224369],[82889.0,0.3608],[82888.0,0.0603206]],[[82896.0,0.0572],[82897.0,0.0503],[82902.0,0.0603115],[82905.0,0.0603092],[82911.0,0.4211045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135509871,[[82886.0,0.4751448],[82885.0,0.0603233],[82883.0,0.0603243],[82882.0,0.0513],[82879.0,0.07253727]],[[82887.0,0.0552],[82889.0,0.1206413],[82890.0,0.01097578],[82891.0,0.1133189],[82892.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135529881,[[82873.0,0.12484507],[82871.0,0.1732665],[82866.0,0.0603367],[82864.0,0.3608],[82848.0,0.0603501]],[[82874.0,0.3479226],[82875.0,0.0506],[82876.0,0.1206612],[82877.0,0.18048633],[82879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135585745,[[82791.0,0.0984],[82790.0,0.1207841],[82788.0,0.060394],[82787.0,0.0603941],[82786.0,0.3608]],[[82792.0,0.1207822],[82793.0,0.01196985],[82794.0,0.1207805],[82795.0,0.1208],[82797.0,0.060388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135589947,[[82778.0,0.1208017],[82776.0,0.060402],[82774.0,0.0604036],[82772.0,0.003],[78844.0,1.0]],[[82779.0,0.1198026],[82780.0,0.0604005],[82781.0,0.1211812],[82783.0,0.0603977],[82784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135650597,[[82767.0,0.3808186],[82766.0,0.06041],[82764.0,0.060411],[82761.0,0.0604133],[82759.0,0.37308648]],[[82768.0,0.25488769],[82769.0,0.0604078],[82771.0,0.0605883],[82775.0,0.31225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135687142,[[82807.0,0.5358603],[82806.0,0.1207613],[82804.0,0.42136328],[82803.0,0.0119463],[82802.0,0.4211832]],[[82808.0,0.2132588],[82809.0,0.0603787],[82811.0,0.0603775],[82814.0,0.0467],[82815.0,0.0603743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135717760,[[82815.0,0.9515486],[82814.0,0.1684486],[82813.0,0.060375],[82810.0,0.53302],[82809.0,0.060378]],[[82816.0,0.12074711],[82818.0,0.1064728],[82821.0,0.1102702],[82994.0,0.38068324],[83395.0,0.15098126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135749078,[[82817.0,0.3807457],[82816.0,0.0603735],[82815.0,0.0416],[82814.0,0.0603746],[82812.0,0.0603765]],[[82818.0,0.2064442],[82819.0,0.0603714],[82821.0,0.0603703],[82822.0,0.1812897],[82823.0,0.00181189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135790016,[[82845.0,0.4714058],[82839.0,0.4211563],[82836.0,0.06053928],[82832.0,0.7408],[82826.0,0.00096]],[[82846.0,0.1207034],[82849.0,0.0603502],[82852.0,0.0412],[82853.0,0.00018108],[82855.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135825532,[[82861.0,0.4221816],[82859.0,0.0603421],[82855.0,0.1034447],[82854.0,0.0428],[82850.0,0.4211483]],[[82862.0,0.1602801],[82863.0,0.36098108],[82864.0,0.0603393],[82865.0,0.0603379],[82869.0,0.0603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135886775,[[82894.0,0.69113496],[82893.0,0.120635],[82892.0,0.49330137],[82889.0,0.27695186],[82888.0,0.12152]],[[82895.0,0.00020556],[82900.0,0.1],[82903.0,0.1206204],[82905.0,0.0603088],[82906.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135923296,[[82923.0,0.37710562],[82922.0,0.0602964],[82920.0,0.0602974],[82915.0,0.00018097],[82914.0,0.49497213]],[[82924.0,0.2294899],[82925.0,0.0602942],[82927.0,0.0602932],[82930.0,0.0802909],[82940.0,0.45112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135947713,[[82929.0,0.4435826],[82928.0,0.060292],[82926.0,0.0602931],[82923.0,0.0305],[82879.0,0.03558592]],[[82930.0,0.2056812],[82931.0,0.0602898],[82932.0,0.0602896],[82933.0,0.12164],[82935.0,0.01187215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742135989539,[[82913.0,0.69688726],[82912.0,0.0603036],[82911.0,0.1206088],[82909.0,0.1206117],[82907.0,0.3608]],[[82919.0,0.0335],[82921.0,0.0338],[82922.0,0.0602964],[82924.0,0.181095],[82925.0,0.0602949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136014038,[[82903.0,0.23018097],[82899.0,0.1206259],[82897.0,0.0944144],[82889.0,0.01218332],[82302.0,0.06790948]],[[82904.0,0.668279],[82905.0,0.0922087],[82906.0,0.0603087],[82911.0,0.4211044],[82913.0,0.08938772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136043958,[[82897.0,0.4140292],[82896.0,0.1526293],[82894.0,0.4211163],[82891.0,0.0603184],[82889.0,0.00018097]],[[82898.0,0.3057877],[82899.0,0.0603131],[82901.0,0.0603121],[83480.0,0.12063594],[83893.0,0.00443865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136092601,[[82945.0,0.4461594],[82944.0,0.0602804],[82943.0,0.5134612],[82942.0,0.01190433],[82932.0,0.72611883]],[[82946.0,0.18883849],[82947.0,0.0602782],[82949.0,0.0602771],[82953.0,0.1809541],[82958.0,0.0122236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136123840,[[82951.0,0.5908],[82950.0,0.1205513],[82949.0,0.0602763],[82948.0,0.0323],[82947.0,0.0646]],[[82952.0,0.2185492],[82953.0,0.0602739],[82954.0,0.002],[82955.0,0.0602724],[82956.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136190688,[[83002.0,1.24427428],[83001.0,0.69727901],[83000.0,0.41784239],[82998.0,0.0602407],[82993.0,0.42912323]],[[83003.0,0.0087921],[83017.0,0.0331],[83018.0,0.0602267],[83021.0,0.0602248],[83022.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136231134,[[83012.0,0.00018075],[83008.0,0.0652],[83007.0,0.120468],[83006.0,0.2853798],[83004.0,0.03]],[[83013.0,0.19404541],[83014.0,0.1521591],[83015.0,0.0602288],[83017.0,0.12052],[83038.0,0.0112986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136255050,[[82982.0,0.032],[82981.0,0.03138075],[82980.0,0.3608],[82973.0,0.0602592],[82966.0,0.0602639]],[[82983.0,0.3028241],[82984.0,0.0602513],[82985.0,0.0602506],[82990.0,0.422687],[82992.0,0.09033877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136313503,[[82966.0,0.58450955],[82965.0,0.0602651],[82962.0,0.0602667],[82959.0,0.0121968],[82957.0,0.0602709]],[[82967.0,0.2148274],[82968.0,0.060263],[82970.0,0.0602619],[82973.0,0.42106],[82976.0,0.12052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136343616,[[82968.0,0.4813259],[82965.0,0.0631],[82963.0,0.00018075],[82962.0,0.0308],[82961.0,0.3608]],[[82969.0,0.1835245],[82970.0,0.241003],[82971.0,0.0904608],[82972.0,0.001],[82974.0,0.0602586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136371331,[[82963.0,0.00118075],[82962.0,0.3608],[82959.0,0.0602692],[82958.0,0.0323],[82949.0,0.0602764]],[[82964.0,0.1983246],[82965.0,0.0602651],[82967.0,0.0602641],[82969.0,0.51356],[82970.0,0.0602615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136406174,[[82975.0,0.5908],[82973.0,0.0602586],[82972.0,0.0602599],[82969.0,0.0301],[82968.0,0.0602627]],[[82976.0,0.1205143],[82978.0,0.0602564],[82979.0,0.0602553],[82982.0,0.0602533],[82985.0,0.08927089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136475333,[[82930.0,0.21503601],[82927.0,0.120585],[82926.0,0.0924],[82919.0,0.00180888],[82914.0,0.12044]],[[82931.0,0.1205797],[82932.0,0.1807291],[82934.0,0.0602881],[82936.0,0.4210862],[82940.0,0.20811464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136514981,[[82928.0,0.1205836],[82926.0,0.03],[82923.0,0.63613101],[82922.0,0.00012123],[82912.0,0.35760269]],[[82929.0,0.1205826],[82930.0,0.0602906],[82932.0,0.0602891],[82934.0,0.0602881],[82936.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136547399,[[82923.0,0.8100913],[82922.0,0.07272437],[82920.0,0.0602975],[82917.0,0.0602997],[82913.0,0.4812]],[[82924.0,0.1525899],[82925.0,0.0602942],[82926.0,0.0315],[82927.0,0.0602931],[82928.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136575915,[[83004.0,0.3504737],[83003.0,0.033],[83002.0,0.0602376],[83001.0,0.0602387],[82999.0,0.1204809]],[[83005.0,0.00180801],[83007.0,0.0309],[83008.0,0.00018075],[83009.0,0.0602334],[83012.0,0.0602314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136615047,[[83099.0,1.1636759],[83098.0,0.033],[83097.0,0.0601688],[83096.0,0.0601699],[83093.0,0.060172]],[[83112.0,0.1203179],[83113.0,0.0328],[83114.0,0.0917572],[83116.0,0.0601559],[83123.0,0.181311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136636174,[[83141.0,0.1204555],[83139.0,0.1202771],[83135.0,0.0911414],[83134.0,0.0315],[83133.0,0.0316]],[[83142.0,0.1834737],[83143.0,0.0323],[83144.0,0.2434322],[83146.0,0.0601339],[83157.0,0.4215665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136685700,[[83082.0,0.12216591],[83080.0,0.1203625],[83077.0,0.00018052],[83076.0,0.0601842],[83074.0,0.3608]],[[83083.0,0.2437991],[83084.0,0.002],[83085.0,0.0601787],[83086.0,0.1203548],[83088.0,0.060176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136716317,[[83106.0,0.4026258],[83105.0,0.4821272],[83103.0,0.0601643],[83100.0,0.0601668],[83098.0,0.48412]],[[83107.0,0.00018052],[83109.0,0.1203216],[83115.0,0.215477],[83116.0,0.0018057],[83120.0,0.4209531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136743126,[[83092.0,0.4262512],[83091.0,0.1651585],[83090.0,0.12052822],[83086.0,0.0601769],[83080.0,0.06943414]],[[83093.0,0.1847446],[83094.0,0.0601716],[83096.0,0.0601705],[83097.0,0.12248],[83100.0,0.0601676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136776858,[[83076.0,0.3608],[83071.0,0.00018052],[83070.0,0.1203774],[83068.0,0.36260557],[83067.0,0.49942674]],[[83077.0,0.1203678],[83079.0,0.1203662],[83080.0,0.0224],[83082.0,0.0601804],[83086.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136803377,[[83078.0,0.5631664],[83077.0,0.1203665],[83075.0,0.0601849],[83073.0,0.06036662],[83070.0,0.12312]],[[83079.0,0.006],[83086.0,0.0306],[83090.0,0.00018052],[83095.0,0.12304],[83102.0,0.0601661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136829794,[[83073.0,0.50752481],[83072.0,0.1203738],[83070.0,0.0601885],[83069.0,0.0601892],[83068.0,0.3608]],[[83074.0,0.0311],[83075.0,0.0328],[83078.0,0.1203672],[83080.0,0.0601819],[83083.0,0.0601801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136872228,[[83082.0,0.04],[83079.0,0.031],[83078.0,0.0326],[83077.0,0.0601834],[83076.0,0.00909239]],[[83083.0,0.1844591],[83084.0,0.0601788],[83085.0,0.0601781],[83089.0,0.0601757],[83091.0,0.36166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136894151,[[83104.0,0.3503287],[83102.0,0.1203302],[83101.0,0.0939],[83100.0,0.0601665],[83094.0,0.00018052]],[[83105.0,0.00018052],[83107.0,0.0911623],[83109.0,0.0601609],[83111.0,0.0601597],[83113.0,0.25134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136959682,[[83116.0,0.01],[83113.0,0.00018052],[83109.0,0.0601603],[83106.0,0.0601626],[83100.0,0.0601666]],[[83117.0,0.19635534],[83118.0,0.0601542],[83120.0,0.4209531],[83122.0,0.3947],[83123.0,0.1803906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742136993917,[[83264.0,0.1200975],[83261.0,0.0600506],[83249.0,0.0600591],[83245.0,2.56482],[83244.0,0.0326]],[[83266.0,0.3608],[83274.0,0.3608],[83295.0,0.6002706],[83300.0,0.1],[83319.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137011920,[[83314.0,0.3500254],[83312.0,0.0600136],[83310.0,0.060015],[83308.0,0.120034],[83306.0,0.00018006]],[[83315.0,0.3608],[83317.0,0.00018006],[83322.0,0.0625],[83342.0,0.0599926],[83350.0,0.14925658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137042632,[[83344.0,0.1853822],[83343.0,0.1199836],[83341.0,0.0599925],[83340.0,0.0599936],[83326.0,0.35168407]],[[83345.0,0.0327],[83346.0,0.3608],[83347.0,0.1799682],[83351.0,0.0599865],[83353.0,0.36097995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137068256,[[83293.0,0.6750045],[83292.0,0.1200557],[83289.0,0.01200767],[83288.0,0.0600311],[83285.0,0.00018006]],[[83294.0,0.1858542],[83296.0,0.0600263],[83297.0,0.0600252],[83302.0,0.00018006],[83303.0,0.4208208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137088958,[[83289.0,0.01],[83288.0,0.1200627],[83287.0,0.0600314],[83286.0,0.062],[83285.0,0.00118006]],[[83290.0,0.1850657],[83291.0,0.0600293],[83293.0,0.0600278],[83296.0,0.0600261],[83303.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137121189,[[83312.0,1e-08],[83304.0,0.3608],[83303.0,0.01222322],[83297.0,0.1200495],[83296.0,0.0608]],[[83313.0,0.1832268],[83314.0,0.3608],[83315.0,0.1200254],[83319.0,0.0600096],[83321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137173017,[[83378.0,0.1299333],[83377.0,0.1199342],[83375.0,0.0599684],[83368.0,0.1003734],[83367.0,0.3608]],[[83379.0,0.2914718],[83380.0,0.0599652],[83382.0,0.0599641],[83383.0,0.0599633],[83384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137207836,[[83407.0,0.5307036],[83405.0,0.119905],[83404.0,0.0599539],[83403.0,0.0599544],[83400.0,0.037]],[[83408.0,0.00017947],[83416.0,0.1164],[83421.0,0.0599424],[83424.0,0.13192],[83426.0,0.7416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137229553,[[83397.0,0.4113],[83396.0,0.00084],[83395.0,0.0771],[83388.0,0.11993],[83387.0,0.01466582]],[[83419.0,0.6176],[83421.0,0.3462009],[83425.0,0.0378],[83426.0,0.00060001],[83428.0,0.49347123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137250856,[[83322.0,0.01],[83320.0,0.01514033],[83319.0,0.1200298],[83315.0,0.0733],[83311.0,0.3608]],[[83323.0,0.2574402],[83324.0,0.0600129],[83325.0,0.3608],[83329.0,0.0600083],[83330.0,0.13267123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137283471,[[83290.0,0.10866398],[83288.0,0.0600367],[83287.0,0.25342548],[83284.0,0.0968398],[83277.0,0.40168407]],[[83291.0,0.3608],[83292.0,0.21265865],[83297.0,0.0600314],[83300.0,0.12676707],[83304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137309887,[[83291.0,0.01],[83288.0,0.1200743],[83287.0,0.1200762],[83284.0,0.1338401],[83278.0,0.09405]],[[83292.0,0.1967691],[83293.0,0.0600338],[83294.0,0.16214],[83295.0,0.4208328],[83296.0,0.21543649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137359828,[[83266.0,0.12028628],[83261.0,0.3608],[83256.0,0.00180178],[83255.0,0.0600612],[83245.0,0.0600681]],[[83267.0,0.1201052],[83269.0,0.0600518],[83270.0,0.0600507],[83275.0,0.1570936],[83276.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137362729,[[83277.0,0.1688907],[83276.0,0.3608],[83275.0,0.0600461],[83274.0,0.0600472],[83264.0,0.73152]],[[83278.0,0.00180196],[83282.0,0.0382],[83283.0,0.00018018],[83289.0,0.185997],[83291.0,0.0600355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137414258,[[83460.0,0.3698274],[83456.0,0.059916],[83455.0,0.12528]],[[83468.0,0.0599082],[83470.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137442893,[[83497.0,0.40110411],[83496.0,0.1197745],[83493.0,0.0598896],[83492.0,0.35262863],[83484.0,0.36259675]],[[83498.0,0.1197729],[83500.0,0.0598857],[83501.0,0.0598846],[83504.0,0.0598826],[83508.0,0.0598794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137464497,[[83427.0,0.2064734],[83425.0,0.1198762],[83421.0,0.3608],[83420.0,0.0599418],[83413.0,0.0599468]],[[83428.0,0.2784973],[83429.0,0.0599373],[83432.0,0.0599344],[83435.0,0.0599321],[83446.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137485401,[[83400.0,0.6762136],[83399.0,0.1816749],[83398.0,0.04796],[83397.0,0.0599586],[83396.0,0.01532533]],[[83401.0,0.25805386],[83403.0,0.1199106],[83409.0,0.0846],[83412.0,0.1784124],[83413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137517527,[[83342.0,0.03],[83337.0,0.3608],[83335.0,0.18489136],[83334.0,0.0468],[82671.0,0.11734856]],[[83343.0,0.3505956],[83345.0,0.13556564],[83350.0,0.1110933],[83351.0,0.36097994],[83353.0,0.00899539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137541250,[[83300.0,0.11],[83299.0,0.01217],[83298.0,0.21069512],[83295.0,0.421113],[83293.0,0.28165926]],[[83301.0,0.1200561],[83303.0,0.1853872],[83304.0,0.0600265],[83305.0,0.3608],[83307.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137571668,[[83208.0,0.4989903],[83207.0,0.0547],[83206.0,0.0600959],[83204.0,0.0600978],[83200.0,0.5209005]],[[83209.0,0.005],[83214.0,0.1870509],[83215.0,0.00018027],[83217.0,0.36188],[83218.0,0.0600884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137621901,[[83301.0,0.4966561],[83300.0,0.1200576],[83299.0,0.0600295],[83298.0,0.0600295],[83294.0,0.3608]],[[83302.0,0.3608],[83307.0,0.1143],[83308.0,0.1200468],[83310.0,0.4208216],[83313.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137641832,[[83330.0,0.3800144],[83328.0,0.0600079],[83327.0,0.060009],[83325.0,0.2367216],[83323.0,0.4721]],[[83331.0,0.36098005],[83332.0,0.3608],[83340.0,0.0587],[83342.0,0.1199979],[83344.0,0.1870374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137668349,[[83305.0,0.02],[83302.0,0.21290823],[83297.0,0.28381181],[83293.0,0.1187],[83288.0,0.00895986]],[[83306.0,0.1740769],[83309.0,0.1185],[83310.0,0.060022],[83312.0,0.0600205],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137699366,[[83276.0,0.4793922],[83274.0,0.1200939],[83273.0,0.0600479],[83268.0,0.00018005],[83263.0,0.53904]],[[83277.0,0.4808907],[83279.0,0.1240439],[83282.0,0.0600422],[83283.0,0.0642],[83284.0,0.12522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137720965,[[83283.0,0.37194151],[83281.0,0.2500834],[83278.0,0.0600439],[83274.0,0.15650109],[83271.0,0.3608]],[[83284.0,0.00218005],[83289.0,0.14356451],[83295.0,0.0666],[83296.0,0.19398],[83298.0,0.0600302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137758990,[[83251.0,0.2516282],[83250.0,0.0600648],[83248.0,0.0600658],[83245.0,0.1260677],[83244.0,0.12268]],[[83252.0,0.0708],[83253.0,0.3608],[83254.0,0.00018017],[83256.0,0.0714],[83751.0,0.14743831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137816246,[[83329.0,0.4000158],[83328.0,0.0600086],[83326.0,0.0600096],[83325.0,0.0600101],[83323.0,0.1315]],[[83330.0,0.1412],[83331.0,0.3608],[83334.0,0.12236],[83335.0,0.060004],[83350.0,0.14859399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137819134,[[83322.0,0.14093832],[83319.0,0.01054],[83314.0,0.00072],[83311.0,0.30363176],[83310.0,0.0600212]],[[83323.0,0.1200244],[83324.0,0.0600115],[83325.0,0.07500419],[83328.0,0.5573486],[83329.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137877182,[[83273.0,0.7608965],[83272.0,0.1446],[83271.0,0.182409],[83270.0,0.0600501],[83267.0,0.1290522]],[[83274.0,0.17867238],[83276.0,0.00018005],[83279.0,0.3608],[83281.0,0.21440685],[83285.0,0.0600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137899116,[[83289.0,0.53132027],[83288.0,0.0600374],[83286.0,0.0600384],[83284.0,0.1200806],[83282.0,0.3608]],[[83290.0,0.333672],[83291.0,0.3608],[83298.0,0.06021065],[83300.0,0.08860109],[83318.0,0.6008043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137934732,[[83272.0,0.2682979],[83271.0,0.0600497],[83270.0,0.0600497],[83267.0,0.0600526],[83265.0,0.0716]],[[83273.0,0.26197655],[83274.0,0.0600475],[83275.0,0.05839048],[83276.0,0.1339465],[83282.0,0.45008109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742137966451,[[83344.0,0.1199938],[83343.0,0.1199945],[83341.0,0.0687],[83339.0,0.0695],[83337.0,0.0600016]],[[83345.0,0.29332508],[83346.0,0.2164],[83347.0,0.0599953],[83350.0,0.0599934],[83354.0,0.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138040997,[[83324.0,0.878623],[83323.0,0.0600122],[83322.0,0.0600122],[83319.0,0.0600144],[83310.0,0.08860109]],[[83325.0,0.00017994],[83326.0,0.1200206],[83328.0,0.2131088],[83329.0,0.2398162],[83336.0,0.0600033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138044800,[[83324.0,0.879623],[83323.0,0.0600122],[83322.0,0.0600122],[83319.0,0.0600144],[83316.0,0.4208172]],[[83325.0,0.00017994],[83330.0,0.1200145],[83332.0,0.0600058],[83334.0,0.0792],[83336.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138117391,[[83305.0,0.14230401],[83304.0,0.0600259],[83303.0,0.0600263],[83301.0,0.161],[83296.0,0.0838]],[[83306.0,0.1200489],[83309.0,0.0600227],[83312.0,0.0600208],[83313.0,0.11333448],[83314.0,0.25268005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138158626,[[83247.0,0.44374432],[83246.0,0.1420677],[83244.0,0.4208688],[83241.0,0.0600708],[83237.0,0.40707231]],[[83248.0,0.2912326],[83249.0,0.0600656],[83251.0,0.0600645],[83253.0,0.0792],[83254.0,0.0600626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138182243,[[83228.0,0.4001614],[83223.0,0.060084],[83220.0,0.3608],[83215.0,0.02],[83206.0,0.0600961]],[[83229.0,0.48349448],[83230.0,0.12192],[83231.0,0.1201578],[83233.0,0.17922596],[83234.0,0.38260281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138204155,[[83200.0,0.1],[83191.0,0.1202142],[83189.0,0.1662],[83188.0,0.1436095],[83185.0,0.3608]],[[83201.0,0.39743488],[83202.0,0.0795],[83203.0,0.0600994],[83204.0,0.0600984],[83205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138233871,[[83208.0,0.7009903],[83207.0,0.0841],[83206.0,0.0600959],[83205.0,0.060097],[83202.0,0.07566403]],[[83209.0,0.13036917],[83211.0,0.060093],[83214.0,0.08],[83215.0,0.0600905],[83220.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138256489,[[83233.0,0.44783447],[83232.0,0.120155],[83230.0,0.4208789],[83228.0,0.01547548],[83227.0,0.0600813]],[[83234.0,0.1683],[83243.0,0.0817],[83244.0,0.12176],[83269.0,0.01126835],[83802.0,0.1499415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138289511,[[83171.0,0.9113438],[83169.0,0.07502239],[83168.0,0.0601238],[83167.0,0.0855],[83164.0,0.0601262]],[[83172.0,0.007],[83180.0,0.00018039],[83181.0,0.0866],[83182.0,0.1202289],[83183.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138351248,[[83214.0,0.45174472],[83213.0,0.0600915],[83211.0,0.0600925],[83209.0,0.12168],[83208.0,0.0600951]],[[83215.0,0.278628],[83216.0,0.0817],[83218.0,0.060088],[83220.0,0.3608],[83223.0,0.00018028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138380164,[[83221.0,0.54419441],[83220.0,0.0600864],[83219.0,0.0600866],[83215.0,0.0600897],[83209.0,0.4208941]],[[83222.0,0.1656],[83223.0,0.4816888],[83224.0,0.0600842],[83227.0,0.060082],[83231.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138422591,[[83162.0,0.00018028],[83154.0,0.206568],[83153.0,0.0892],[83152.0,0.0601356],[83151.0,0.01376873]],[[83163.0,0.5310554],[83164.0,0.0601269],[83165.0,0.5431669],[83167.0,0.3808],[83168.0,0.0601244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138449202,[[83146.0,0.12046029],[83142.0,0.01366662],[83140.0,0.06194803],[83136.0,0.088],[83127.0,0.3608]],[[83147.0,0.7779785],[83148.0,0.0601385],[83150.0,0.0601375],[83153.0,0.0601356],[83154.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138471315,[[83100.0,0.1],[83097.0,0.0859],[83096.0,0.0885],[82467.0,0.06771206],[82262.0,0.00012156]],[[83101.0,0.6047451],[83103.0,0.34810308],[83104.0,0.0601707],[83105.0,0.3608],[83107.0,0.0601687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138504550,[[83117.0,0.3903219],[83114.0,0.0601627],[83112.0,0.0929],[83111.0,0.060165],[83107.0,0.0601677]],[[83118.0,0.2134205],[83119.0,0.0601595],[83120.0,0.3608],[83121.0,0.0601584],[83124.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138532070,[[83141.0,0.8069872],[83140.0,0.0601443],[83138.0,0.0601453],[83136.0,0.0601472],[83133.0,0.23733744]],[[83142.0,0.0001805],[83143.0,0.0939],[83148.0,0.0918],[83153.0,0.1202703],[83156.0,0.27536406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138568493,[[83165.0,0.55728954],[83164.0,0.0601262],[83163.0,0.0903],[83162.0,0.060128],[83160.0,0.12132]],[[83166.0,0.004],[83170.0,0.0601226],[83171.0,0.0938],[83172.0,0.0904],[83174.0,0.0601199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138629542,[[83215.0,0.5322802],[83214.0,0.0600908],[83213.0,0.0945],[83212.0,0.0600918],[83210.0,0.0600937]],[[83216.0,0.30155907],[83220.0,0.0600865],[83221.0,0.0949],[101120.0,0.0848756],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138661951,[[83176.0,0.002],[83172.0,0.00018027],[83154.0,0.3608],[83149.0,0.0601374],[83121.0,0.01804]],[[83177.0,0.3974351],[83178.0,0.0601168],[83179.0,0.5419961],[83181.0,0.07298985],[83186.0,0.44960674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138701782,[[83148.0,0.00018038],[83143.0,0.0944],[83142.0,0.0884],[83140.0,0.13337486],[83139.0,0.06194907]],[[83149.0,0.76926155],[83150.0,0.0601371],[83151.0,0.12104],[83152.0,0.0601361],[83156.0,0.0601327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138723187,[[83173.0,0.55342602],[83172.0,0.0939],[83171.0,0.0601212],[83170.0,0.0601223],[83167.0,0.0601242]],[[83174.0,0.13104367],[83175.0,0.0888],[83176.0,0.1202378],[83180.0,0.0601157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138752713,[[83206.0,0.4001932],[83205.0,0.1201946],[83204.0,0.150798],[83203.0,0.3608],[83200.0,0.0601005]],[[83207.0,0.42869326],[83210.0,0.1809738],[83213.0,0.060092],[83214.0,0.0914],[83215.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138787156,[[83158.0,0.59565037],[83157.0,0.1232631],[83156.0,0.0914],[83155.0,0.1202658],[83152.0,0.4209354]],[[83159.0,0.2103611],[83161.0,0.1202596],[83163.0,0.0865],[83165.0,0.3608],[83166.0,0.1809259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138843189,[[83149.0,0.2272749],[83148.0,0.0946],[83147.0,0.1202773],[83142.0,0.4209422],[83141.0,0.00018038]],[[83150.0,0.004],[83162.0,0.0601288],[83171.0,0.01480041],[83178.0,0.00885703],[83180.0,0.14893267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138892047,[[83196.0,0.33463086],[83194.0,0.120209],[83193.0,0.4209054],[83188.0,0.0877],[83183.0,0.7608]],[[83197.0,0.1202062],[83199.0,0.333602],[83200.0,0.0601013],[83201.0,0.0601004],[83203.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138931572,[[83156.0,0.4707655],[83155.0,0.3608],[83154.0,0.1362336],[83153.0,0.0601345],[83150.0,0.00018038]],[[83157.0,0.284864],[83158.0,0.0601313],[83159.0,0.0601305],[83160.0,0.12056],[83162.0,0.1202568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742138957894,[[83150.0,0.1901742],[83149.0,0.4209378],[83147.0,0.0601388],[83144.0,0.07411933],[83143.0,0.0436]],[[83151.0,0.12045308],[83153.0,0.1561],[83154.0,0.4409343],[83156.0,0.12052],[83167.0,0.4209248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139003821,[[83134.0,0.23],[83129.0,0.37456096],[83126.0,0.120308],[83106.0,0.0601688],[83101.0,0.03461428]],[[83135.0,0.2606964],[83136.0,0.0601472],[83138.0,0.06032658],[83139.0,0.0714],[83144.0,0.20925727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139026722,[[83130.0,0.23018038],[83123.0,0.0601564],[83122.0,0.3608],[83121.0,0.1342579],[83120.0,0.07344989]],[[83131.0,0.3368016],[83132.0,0.1203002],[83133.0,0.3608],[83134.0,0.1805493],[83135.0,0.07325459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139051358,[[83051.0,0.205408],[83049.0,0.195419],[83046.0,0.01366425],[83038.0,0.3608],[83000.0,0.52914235]],[[83052.0,0.1204161],[83053.0,0.3608],[83054.0,0.3847546],[83055.0,0.00018061],[83056.0,0.06915219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139082886,[[83110.0,0.547332],[83109.0,0.0601667],[83108.0,0.0601667],[83106.0,0.3608],[83105.0,0.01285767]],[[83111.0,0.1432],[83113.0,0.00180565],[83117.0,0.1203225],[83118.0,0.0601605],[83119.0,0.0744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139140310,[[83013.0,0.03],[83011.0,0.0602371],[83010.0,0.006],[83007.0,0.0602401],[83005.0,0.28743594]],[[83016.0,0.72244],[83019.0,0.00018061],[83020.0,0.0602317],[83040.0,0.08881727],[83041.0,0.0602166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139173735,[[83111.0,0.1930291],[83109.0,0.1203324],[83106.0,0.0601684],[83105.0,0.0721],[83104.0,0.01289487]],[[83112.0,0.2069645],[83113.0,0.0603447],[83115.0,0.0601627],[83116.0,0.21608934],[83119.0,0.0601599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139197167,[[83164.0,0.36098038],[83157.0,0.1202639],[83156.0,0.1202654],[83151.0,0.33564377],[83134.0,0.0601481]],[[83165.0,0.26330318],[83167.0,0.1314254],[83168.0,0.0601243],[83172.0,0.4209218],[83180.0,0.45041727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139220379,[[83138.0,0.15178466],[83136.0,0.3608],[83132.0,0.0601499],[83074.0,0.042077],[83073.0,1.17970491]],[[83139.0,0.1949901],[83140.0,0.1335443],[83141.0,0.0699],[83142.0,0.1805828],[83146.0,0.0601404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139254300,[[83172.0,0.01279179],[83171.0,0.3608],[83170.0,0.0601219],[83166.0,0.0601251],[83164.0,0.28725837]],[[83173.0,0.1202409],[83175.0,0.0601197],[83179.0,0.0601167],[83184.0,0.6308],[83188.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139277519,[[83218.0,0.1201759],[83217.0,0.1201763],[83214.0,0.0600907],[83213.0,0.01277891],[83211.0,0.0702]],[[83219.0,0.1409],[83220.0,0.0737],[83221.0,0.1201716],[83224.0,0.0600842],[83225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139335360,[[83316.0,0.3608],[83315.0,0.1200354],[83313.0,0.0600192],[83309.0,0.4208217],[83308.0,0.00018004]],[[83317.0,0.2439531],[83319.0,0.0600157],[83324.0,0.3608],[83325.0,0.25096146],[83329.0,0.67686195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139365479,[[83298.0,0.4808605],[83297.0,0.0600309],[83294.0,0.0600327],[83293.0,0.0569],[83290.0,0.00198098]],[[83299.0,0.355979],[83300.0,0.0600288],[83302.0,0.0600278],[83305.0,0.0600254],[83307.0,0.00017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139390099,[[83345.0,0.1299928],[83343.0,0.0599971],[83340.0,0.0599994],[83338.0,0.1152008],[83337.0,0.35158176]],[[83346.0,0.1717928],[83347.0,0.0599956],[83349.0,0.0599935],[83350.0,0.0599931],[83357.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139429427,[[83279.0,0.3720878],[83278.0,0.0600446],[83277.0,0.0600446],[83274.0,0.0535],[83272.0,0.0600484]],[[83280.0,0.12026644],[83281.0,0.053],[83282.0,0.0600419],[83288.0,0.12268],[83290.0,0.08856603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139452445,[[83253.0,0.445725],[83252.0,0.1138633],[83251.0,0.00018015],[83250.0,0.4208645],[83244.0,0.12192]],[[83254.0,0.0568],[83256.0,0.0539],[83261.0,0.1218],[83274.0,0.3608],[83289.0,0.04409811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139490570,[[83288.0,0.1300749],[83286.0,0.13076558],[83281.0,0.4208424],[83275.0,0.01],[83273.0,0.2329882]],[[83289.0,0.2288734],[83290.0,0.060036],[83291.0,0.0580352],[83294.0,0.4215531],[83296.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139513788,[[83250.0,0.49214104],[83247.0,0.0600667],[83245.0,0.156968],[83244.0,0.00018015],[82341.0,0.10123866]],[[83251.0,0.2404482],[83252.0,0.0600634],[83253.0,0.1134633],[83256.0,0.0600608],[83257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139577223,[[83223.0,0.4792687],[83222.0,0.060085],[83221.0,0.3608],[83220.0,0.060086],[83217.0,0.0600883]],[[83224.0,0.22254735],[83225.0,0.0600829],[83226.0,0.0600822],[83230.0,0.06008],[83242.0,0.0600713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139610143,[[83198.0,0.2187048],[83196.0,0.1202062],[83193.0,0.3608],[83192.0,0.0601061],[83154.0,0.03475938]],[[83199.0,0.39805392],[83201.0,0.1683018],[83204.0,0.33628762],[83206.0,0.0600971],[83210.0,0.08879425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139640005,[[83232.0,0.1201557],[83230.0,0.0600786],[83229.0,0.0600796],[83227.0,0.38150525],[83224.0,0.3608]],[[83233.0,0.00018026],[83236.0,0.0991],[83238.0,0.21596762],[83249.0,0.25196222],[83251.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139668089,[[83207.0,0.4809918],[83206.0,0.1201925],[83205.0,0.13141431],[83201.0,0.0600997],[83200.0,0.0472]],[[83208.0,0.2145903],[83209.0,0.1051944],[83210.0,0.0600944],[83214.0,0.0600914],[83226.0,0.00180305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139708825,[[83236.0,0.13033016],[83234.0,0.1201519],[83233.0,0.00180212],[83231.0,0.07166776],[83223.0,0.88324]],[[83237.0,0.1201484],[83238.0,0.0600735],[83239.0,0.1464735],[83240.0,0.006],[83241.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139737046,[[83227.0,0.17514316],[83226.0,0.0472],[83225.0,0.1201642],[83223.0,0.01155114],[83211.0,0.0479]],[[83228.0,0.1221614],[83229.0,0.0481],[83230.0,0.1201595],[83232.0,0.0472],[83233.0,0.17924799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139780899,[[83225.0,0.2258651],[83224.0,0.0600836],[83223.0,0.3608],[83222.0,0.07179458],[83219.0,0.0600868]],[[83226.0,0.2127643],[83227.0,0.0600814],[83229.0,0.0600804],[83230.0,0.0600795],[83231.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139817324,[[83251.0,0.41455345],[83250.0,0.4208648],[83248.0,0.0600659],[83246.0,0.0457],[83245.0,0.0600678]],[[83252.0,0.2110268],[83253.0,0.0600627],[83255.0,0.0600617],[83256.0,0.1048612],[83266.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139880062,[[83280.0,0.1419248],[83276.0,0.0422],[83275.0,0.4051],[83274.0,0.00018015],[83270.0,0.0414]],[[83281.0,0.247085],[83282.0,0.0600417],[83284.0,0.0600403],[83285.0,0.12004],[83286.0,0.0600393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139919193,[[83277.0,0.1200906],[83271.0,0.42000368],[83258.0,0.48084],[83251.0,0.0374],[83250.0,0.96135425]],[[83279.0,0.1200878],[83281.0,0.1200864],[83284.0,0.69084],[83285.0,0.0600396],[83290.0,0.0600366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139940300,[[83245.0,0.4230369],[83244.0,0.0600691],[83243.0,0.0600699],[83239.0,0.4208724],[83235.0,0.1801556]],[[83247.0,0.1201342],[83249.0,0.0600656],[83250.0,0.0385],[83256.0,0.15758],[83267.0,0.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742139965128,[[83291.0,0.7508705],[83289.0,0.120072],[83285.0,0.060039],[83284.0,0.07434],[83282.0,0.20883425]],[[83292.0,0.0367],[83293.0,0.00018015],[83299.0,0.0359],[83300.0,0.2318594],[83302.0,0.0600274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140001348,[[83347.0,0.20682538],[83346.0,0.0599896],[83344.0,0.0599906],[83342.0,0.3608],[83341.0,0.0599925]],[[83348.0,0.0424],[83350.0,0.0369],[83352.0,0.11992],[83356.0,0.00011941],[83359.0,0.0958808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140038067,[[83339.0,0.12016924],[83338.0,0.13211464],[83336.0,0.0599965],[83331.0,0.0702],[83330.0,0.4208011]],[[83340.0,0.37572699],[83341.0,0.0599932],[83342.0,0.0599925],[83343.0,0.04730452],[83346.0,0.63606391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140073587,[[83291.0,0.001],[83286.0,0.00018004],[83280.0,0.0600368],[83278.0,0.0600386],[83269.0,0.0600448]],[[83292.0,0.6443571],[83294.0,0.0600278],[83295.0,0.096727],[83296.0,0.11992],[83297.0,0.0600256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140129841,[[83333.0,0.1199951],[83332.0,0.0599993],[83327.0,0.0600033],[83326.0,0.69778902],[83323.0,0.00198026]],[[83334.0,0.1799966],[83336.0,0.0599972],[83339.0,0.11984],[83343.0,0.48136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140163465,[[83344.0,0.01219917],[83342.0,0.1199843],[83341.0,0.0599928],[83339.0,0.0705],[83335.0,0.0599972]],[[83345.0,0.3111408],[83346.0,0.0599897],[83347.0,0.0377],[83348.0,0.0599886],[83349.0,0.0599878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140203175,[[83338.0,0.33519749],[83334.0,0.34694016],[83329.0,0.0364],[83328.0,0.35896835],[83323.0,0.11972]],[[83339.0,0.2320894],[83340.0,0.059994],[83342.0,0.0599929],[83345.0,0.059991],[83348.0,0.49323092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140228190,[[83330.0,0.00018004],[83327.0,0.0334],[83326.0,0.1200076],[83325.0,0.1200082],[83324.0,0.0332]],[[83331.0,0.6346209],[83332.0,0.0599997],[83334.0,0.0926987],[83335.0,0.003],[83336.0,0.0599968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140272011,[[83339.0,0.8197894],[83338.0,0.0599954],[83336.0,0.0599964],[83335.0,0.11964],[83333.0,0.0599983]],[[83340.0,0.001],[83345.0,0.0398],[83347.0,0.00018004],[83348.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140293331,[[83346.0,0.57478862],[83345.0,0.0599903],[83343.0,0.0599915],[83292.0,0.03460655],[83282.0,0.0530496]],[[83347.0,0.2370779],[83349.0,0.1199764],[83354.0,0.0599842],[83357.0,0.1196],[83364.0,0.0121776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140367486,[[83350.0,0.00018004],[83345.0,0.1199807],[83341.0,0.059993],[83332.0,0.71976835],[83326.0,0.0600039]],[[83351.0,0.1199721],[83352.0,0.0599853],[83354.0,0.8127678],[83357.0,0.0599818],[83359.0,0.0119875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140369992,[[83350.0,0.19545364],[83349.0,0.0599875],[83348.0,0.1199756],[83345.0,0.0599903],[83344.0,0.01182033]],[[83351.0,0.1917721],[83352.0,0.0599853],[83354.0,0.6009678],[83355.0,0.2153696],[83356.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140454155,[[83371.0,0.0802],[83369.0,0.01185631],[83368.0,0.36974509],[83364.0,0.0387],[83342.0,0.03476387]],[[83373.0,0.0742],[83374.0,0.0367],[83375.0,0.00179982],[83376.0,0.1194],[83388.0,0.37292909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140480190,[[83394.0,0.275],[83393.0,0.3608],[83391.0,0.3608],[83390.0,0.11932],[83389.0,0.08703241]],[[83400.0,0.1],[83403.0,0.0371],[83405.0,0.00179935],[83406.0,0.0387],[83410.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140523022,[[83433.0,0.0689],[83432.0,0.0351],[83430.0,0.3608],[83429.0,0.11924],[83426.0,0.08703241]],[[83442.0,0.138],[83443.0,0.00179851],[83446.0,0.25158119],[83451.0,0.28678993],[83455.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140547935,[[83441.0,0.003],[83440.0,0.07197982],[83438.0,0.01170652],[83433.0,0.0369],[83430.0,0.00921467]],[[83449.0,0.3859],[83450.0,0.3608],[83451.0,0.13232204],[83455.0,0.1192],[83462.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140597591,[[83414.0,0.0778991],[83407.0,0.3948],[83399.0,0.3608],[83398.0,0.21538651],[83396.0,0.11924]],[[83415.0,0.23417982],[83419.0,0.1043],[83423.0,0.11924],[83426.0,0.3608],[83428.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140625725,[[83398.0,0.00017982],[83395.0,0.0349],[83394.0,0.035],[83392.0,0.0353],[83388.0,0.01170276]],[[83399.0,0.004],[83403.0,0.3608],[83409.0,0.3808],[83410.0,0.01226189],[83412.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140705986,[[83402.0,0.005],[83397.0,0.00017982],[83385.0,0.00251878],[83382.0,0.21520669],[83364.0,0.0346109]],[[83408.0,0.34863408],[83409.0,0.3608],[83415.0,0.15182],[83416.0,0.3608],[83417.0,0.13257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140760411,[[83353.0,0.042],[83352.0,0.0612],[83350.0,0.01184004],[83346.0,0.0017997],[83340.0,0.02]],[[83359.0,0.0656],[83360.0,0.56749531],[83361.0,0.00017993],[83364.0,0.01216105],[83372.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140811356,[[83345.0,0.0637],[83344.0,0.02],[83341.0,0.21520669],[83338.0,0.0318],[83331.0,0.04]],[[83347.0,0.0623],[83348.0,0.119],[83349.0,0.04333015],[83350.0,0.3608],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140839261,[[83354.0,0.3738],[83348.0,0.0121935],[83345.0,0.3608],[83341.0,0.37],[83340.0,0.00017993]],[[83355.0,0.18376],[83356.0,0.00017993],[83360.0,0.3608],[83391.0,0.03126267],[83401.0,1.89570611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140888502,[[83383.0,4.01e-06],[83378.0,0.0322],[83377.0,0.0304],[83376.0,0.3608],[83375.0,0.01224569]],[[83384.0,0.20391113],[83386.0,0.25132258],[83388.0,0.0311],[83389.0,0.3608],[83391.0,0.28778626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140913610,[[83366.0,0.0966],[83365.0,0.3608],[83359.0,0.4195],[83358.0,0.49524679],[83356.0,0.00017993]],[[83368.0,0.003],[83376.0,0.11884],[83378.0,0.57641712],[83385.0,0.0632],[83386.0,0.01212222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140953443,[[83435.0,0.8208],[83428.0,0.87662],[83427.0,0.33392669],[83426.0,0.1326475],[83423.0,0.28765507]],[[83436.0,0.066],[83437.0,0.00011929],[83449.0,0.0311],[83464.0,0.37281098],[83469.0,0.00920073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742140990090,[[83492.0,0.27],[83491.0,0.3608],[83486.0,0.4411],[83485.0,0.13228061],[83482.0,0.0315]],[[83494.0,0.0301],[83495.0,0.0317],[83505.0,0.23946059],[83510.0,0.13228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141071761,[[83499.0,1.3896],[83497.0,0.09502],[83496.0,0.3608],[83494.0,0.11836],[83490.0,0.26446868]],[[83500.0,0.01613862],[83503.0,0.032],[83504.0,0.0321],[83510.0,0.21125505],[83515.0,0.21447063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141111179,[[83499.0,0.4427479],[83498.0,0.0332],[83497.0,0.1197608],[83496.0,0.0315],[83486.0,0.54286449]],[[83500.0,0.01613862],[83508.0,0.0332],[83512.0,0.14912],[99588.0,0.02170913],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141132003,[[83532.0,1.1813122],[83531.0,0.5993922],[83530.0,0.119715],[83526.0,0.4096],[83525.0,0.0598611]],[[83533.0,1e-08],[83549.0,0.0312],[83551.0,0.0317],[83560.0,0.1196729],[83562.0,0.0598348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141168729,[[83599.0,0.1196162],[83597.0,0.1196186],[83594.0,0.0644],[83593.0,0.4206118],[83522.0,0.03355287]],[[83600.0,0.21978083],[83602.0,0.1214063],[83603.0,0.11908],[83605.0,0.0598042],[83610.0,0.19194519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141190952,[[83591.0,0.4550396],[83590.0,0.1196397],[83585.0,0.059824],[83578.0,0.4],[83577.0,0.0598294]],[[83592.0,0.004],[83594.0,0.0312],[83596.0,0.1496329],[83598.0,0.5407348],[83599.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141213170,[[83646.0,0.37179555],[83644.0,0.0597812],[83643.0,0.0597823],[83641.0,0.0312],[83640.0,0.0597843]],[[83647.0,0.4246],[83648.0,0.11944],[83649.0,0.0597785],[83651.0,0.059777],[83652.0,0.00179414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141241785,[[83926.0,0.3],[83922.0,0.3608],[83920.0,0.3608],[83918.0,0.00017876],[83917.0,0.25945607]],[[83961.0,0.00895237],[83972.0,0.36140001],[83979.0,0.0595435],[83988.0,0.3608],[83990.0,0.25945607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141285126,[[83884.0,0.3792217],[83882.0,0.0596117],[83880.0,0.0596132],[83879.0,0.0322],[83877.0,0.3929]],[[83885.0,0.14337889],[83889.0,0.00178933],[83890.0,0.1192138],[83892.0,0.0596055],[83896.0,0.0596025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141302527,[[83941.0,0.7299408],[83939.0,0.1223718],[83938.0,0.0595723],[83935.0,0.0595744],[83932.0,0.3608]],[[83946.0,0.0315],[83951.0,0.5048],[83956.0,0.0314],[83960.0,0.19987233],[83965.0,0.8368535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141327047,[[84369.0,0.3608],[84362.0,0.3608],[84340.0,0.33007886],[84332.0,0.0592941],[84331.0,0.00032]],[[84375.0,0.95947774],[84383.0,1.13656],[84385.0,0.0592576],[84392.0,0.3608],[84417.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141341046,[[84718.0,0.3608],[84705.0,0.36097699],[84701.0,0.6236],[84689.0,0.0590436],[84688.0,0.64]],[[84734.0,0.3608],[84750.0,0.3608],[84772.0,0.0589866],[84783.0,0.058979],[84797.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141365354,[[85007.0,0.7216],[84980.0,0.0301],[84979.0,0.07857],[84970.0,0.39565824],[84962.0,0.1177079]],[[85008.0,0.1176453],[85011.0,0.0588212],[85031.0,0.00060001],[85048.0,0.3608],[85058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141381566,[[84842.0,0.70535],[84838.0,0.07049],[84837.0,0.4003],[84834.0,1.18441973],[84833.0,0.01630254]],[[84870.0,0.3608],[84879.0,0.4708],[84892.0,0.17],[84894.0,0.8546],[84896.0,0.00176887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141419594,[[84457.0,0.3608],[84447.0,0.3608],[84438.0,0.0593973],[84434.0,0.17752019],[84430.0,0.23]],[[84505.0,0.00177743],[84530.0,0.39565824],[84538.0,0.00206024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141421498,[[84321.0,0.23177886],[84318.0,0.0399],[84317.0,0.0388],[84309.0,0.05053114],[84308.0,0.35]],[[84330.0,0.3608],[84338.0,0.0592906],[84340.0,0.3608],[84363.0,0.059273],[84369.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141466633,[[84117.0,0.39706951],[84109.0,0.14924691],[84108.0,0.3708],[84095.0,0.01],[84077.0,0.86236]],[[84118.0,0.00108],[84121.0,0.0002],[84128.0,0.99664087],[84130.0,0.00880234],[84150.0,0.3972547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141492850,[[84354.0,0.3608],[84341.0,0.3608],[84340.0,0.3328989],[84338.0,0.1802],[84328.0,0.0592968]],[[84376.0,0.0592635],[84382.0,0.0592593],[84385.0,0.4622],[84388.0,0.059255],[84389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141509853,[[84295.0,0.0001779],[84285.0,0.00177929],[84272.0,0.192],[84271.0,0.360935]],[[84309.0,0.5026],[84310.0,0.4201102],[84311.0,0.0001779],[84317.0,0.32608],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141526775,[[84334.0,0.1185856],[84333.0,0.1185864],[84331.0,0.1185894],[84327.0,0.0592971],[84325.0,0.3608]],[[84335.0,0.2531],[84336.0,0.2454],[84346.0,0.28616],[84352.0,0.3788613],[84357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141554979,[[84298.0,0.0593178],[84290.0,0.1186469],[84276.0,0.3608],[84270.0,0.25766158]],[[84302.0,0.118631],[84303.0,0.6122],[84304.0,0.00178102],[84306.0,0.0593129],[84307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141572608,[[84184.0,0.1187969],[84174.0,0.15],[84171.0,0.0594074],[84164.0,0.6018],[84160.0,0.25766158]],[[84185.0,0.00017812],[84194.0,0.3608],[84204.0,0.0593847],[84210.0,0.0593803],[84214.0,0.0593776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141615733,[[84194.0,0.1187828],[84193.0,0.1187842],[84191.0,0.0593929],[84188.0,0.26],[84187.0,0.0593963]],[[84195.0,0.56059943],[84196.0,0.1187807],[84197.0,0.00178316],[84198.0,0.0593886],[84204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141642051,[[84220.0,0.1187461],[84219.0,0.0593731],[84217.0,0.0593749],[84212.0,0.0593782],[84207.0,0.5093]],[[84221.0,0.5152],[84226.0,0.479539],[84228.0,0.0593678],[84232.0,0.0017824],[84247.0,0.059354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141661063,[[84272.0,0.0593358],[84269.0,0.00017802],[84267.0,0.0593394],[84261.0,0.2456],[84260.0,0.25766158]],[[84275.0,0.3811686],[84277.0,0.0593331],[84279.0,0.0593317],[84283.0,0.36258129],[84293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141688887,[[84151.0,0.3746419],[84150.0,0.00178254],[84149.0,0.0594226],[84148.0,0.0594232],[84147.0,0.2493]],[[84152.0,0.118842],[84154.0,0.0594196],[84155.0,0.0594191],[84159.0,0.0594167],[84161.0,0.6083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141706891,[[84145.0,0.1188519],[84143.0,0.0594268],[84112.0,0.3608],[84103.0,0.14638663],[84102.0,0.84512]],[[84146.0,0.3608],[84148.0,0.2593],[84150.0,0.00120001],[84154.0,0.3608],[84158.0,0.0017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141723602,[[84080.0,0.00178408]],[[84096.0,0.54172],[84099.0,0.2587],[84104.0,0.00017834],[84130.0,0.59549071],[84141.0,0.5942946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141750325,[[84188.0,0.1187912],[84187.0,0.11897072],[84185.0,0.0593974],[84183.0,0.0593984],[84179.0,0.0594013]],[[84189.0,0.61066],[84199.0,0.3608],[84201.0,0.0593869],[84217.0,0.0593757],[84220.0,0.25799452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141789346,[[84397.0,0.289248],[84392.0,0.0592519],[84391.0,0.3608],[84388.0,0.25718104],[84379.0,0.0592608]],[[84400.0,0.3097466],[84404.0,0.0592437],[84406.0,0.16268],[84425.0,0.6242],[84430.0,0.84943734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141805758,[[84600.0,0.3608],[84593.0,0.3608],[84591.0,0.2452],[84580.0,0.25718104]],[[84608.0,0.059101],[84615.0,0.3020965],[84618.0,0.32752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141829876,[[84503.0,0.85964],[84500.0,0.25718104],[84498.0,0.0591775],[84494.0,0.4687798],[84492.0,0.00013758]],[[84547.0,0.3608],[84552.0,0.2649],[84553.0,0.3903],[84560.0,0.25718104],[84577.0,0.5912297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141846406,[[84572.0,0.3608],[84564.0,0.2522],[84563.0,0.3608],[84560.0,0.30448104],[84556.0,0.2525]],[[84573.0,0.1182505],[84575.0,0.0591243],[84577.0,0.0591231],[84581.0,0.0591196],[84587.0,0.0591158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141873013,[[84558.0,0.00017745],[84557.0,0.3608],[84550.0,0.1182815],[84547.0,0.4199431],[84545.0,0.0591446]],[[84559.0,0.11827],[84561.0,0.2349341],[84563.0,0.0591329],[84566.0,0.3191301],[84567.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141885718,[[84577.0,0.1182449],[84575.0,0.1182474],[84571.0,0.3608],[84567.0,0.0591292],[84564.0,0.2552]],[[84578.0,0.0591223],[84583.0,0.0591183],[84588.0,0.059115],[84594.0,0.3608],[84596.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141935056,[[84450.0,0.0592112],[84448.0,0.3608],[84441.0,0.0008404],[84439.0,0.3608],[84430.0,0.25718104]],[[84477.0,0.2429],[84487.0,0.230346],[84490.0,0.3608],[84499.0,0.0591773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141937058,[[84441.0,0.0001204],[84437.0,0.1184404],[84436.0,0.059221],[84433.0,0.05940034],[84430.0,0.50578104]],[[84443.0,0.2614],[84448.0,0.17004],[84450.0,0.00017754],[84476.0,0.85603801],[84480.0,0.25718104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742141979584,[[84301.0,0.118632],[84300.0,0.1],[84299.0,0.3608],[84297.0,0.0593183],[84294.0,0.0593207]],[[84310.0,0.1186193],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142008187,[[84295.0,0.1188183],[84293.0,0.1186418],[84288.0,0.0593247],[84278.0,0.059332],[84268.0,0.5933898]],[[84296.0,0.479439],[84298.0,0.0593183],[84301.0,0.3608],[84306.0,0.0593131],[84310.0,0.05768347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142024608,[[84282.0,0.3486587],[84281.0,0.39994965],[84280.0,0.1186609],[84279.0,0.2478],[84278.0,0.0017798]],[[84283.0,0.6119573],[84285.0,0.0593276],[84293.0,0.3608],[84296.0,0.15728],[84304.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142044223,[[84321.0,0.118598],[84319.0,0.0593027],[84314.0,0.0593064],[84311.0,0.2563],[84304.0,0.15268]],[[84322.0,0.177914],[84329.0,0.3608],[84332.0,0.5008],[84338.0,0.15292],[84347.0,0.5928415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142071144,[[84275.0,1.11164],[84271.0,0.4645164],[84270.0,0.3618],[84262.0,0.37],[84260.0,0.25705416]],[[84283.0,0.0593292],[84289.0,0.4201251],[84293.0,0.3608],[84296.0,0.15348],[84300.0,0.0593172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142111655,[[84221.0,0.3786447],[84219.0,0.1187462],[84213.0,0.0593775],[84205.0,0.15196],[84203.0,0.0593844]],[[84222.0,0.1187433],[84224.0,0.1187418],[84227.0,0.5655681],[84228.0,0.00017803],[84230.0,0.16613405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142136888,[[84234.0,0.00017803],[84215.0,0.92298642],[84205.0,0.4201829]],[[84235.0,0.9792249],[84237.0,0.0593617],[84238.0,0.0593606],[84240.0,0.15196],[84241.0,0.0593586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142169128,[[84211.0,0.3387588],[84210.0,0.2507],[84209.0,0.1781417],[84208.0,0.254],[84204.0,0.0593837]],[[84212.0,0.3823574],[84214.0,0.0593775],[84215.0,0.2664],[84217.0,0.0593755],[84222.0,0.15188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142187826,[[84264.0,0.9133841],[84262.0,0.0593428],[84261.0,0.0593439],[84258.0,0.059346],[84256.0,0.00017801]],[[84265.0,0.2416],[84266.0,0.00178121],[84272.0,0.241],[84277.0,0.1518],[84278.0,0.24757841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142219139,[[84287.0,0.3486517],[84286.0,0.1186529],[84285.0,0.01073847],[84283.0,0.55127157],[84282.0,0.5264]],[[84288.0,0.1186503],[84289.0,0.266],[84291.0,0.0593232],[84294.0,0.0593211],[84295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142237060,[[84319.0,1.83989941],[84317.0,0.0593041],[84316.0,0.0593052],[84312.0,1.1724876],[84311.0,0.36966695]],[[84320.0,0.0001779],[84336.0,0.1185832],[84338.0,0.05929],[84342.0,0.5728876],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142254570,[[84456.0,0.0592069],[84447.0,0.92208031],[84445.0,0.3608],[84443.0,0.3608],[84441.0,0.4961]],[[84473.0,0.00060001],[84487.0,0.00177667],[84488.0,0.3608],[84498.0,0.3608],[84509.0,0.66316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142280487,[[84443.0,0.3784325],[84442.0,0.1184325],[84441.0,0.059217],[84440.0,0.2613],[84439.0,0.059219]],[[84444.0,0.2614],[84453.0,0.15076],[84460.0,0.2524],[84463.0,0.0592024],[84472.0,0.01100452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142320313,[[84353.0,0.1185589],[84352.0,0.1185603],[84350.0,0.0592813],[84347.0,0.0592836],[84343.0,0.3608]],[[84354.0,0.1185575],[84355.0,0.0592786],[84356.0,0.5114],[84358.0,0.0592764],[84360.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142326920,[[84314.0,0.3608],[84300.0,0.1],[84299.0,0.86076],[84298.0,0.3608],[84297.0,0.0593187]],[[84315.0,0.1186123],[84317.0,0.0593054],[84318.0,0.0593043],[84323.0,0.0593005],[84333.0,0.5929383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142374151,[[84335.0,0.6374842],[84334.0,0.2637],[84333.0,0.0592928],[84332.0,0.4200928],[84331.0,0.1185896]],[[84336.0,0.43116963],[84337.0,0.00017788],[84338.0,0.11858],[84341.0,0.0592883],[84342.0,0.45876356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142394668,[[84290.0,0.3586475],[84289.0,0.2447],[84288.0,0.0593245],[84287.0,0.0593257],[84284.0,0.6750277]],[[84291.0,0.000178],[84292.0,0.1186449],[84295.0,0.0593202],[84299.0,0.3125176],[84300.0,0.21163107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142423982,[[84330.0,0.1185793],[84328.0,0.4278698],[84327.0,0.0592917],[84318.0,0.00017788],[84315.0,0.38]],[[84331.0,0.3641798],[84334.0,0.0592869],[84335.0,0.00017788],[84348.0,0.0592776],[84350.0,0.15704969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142441490,[[84318.0,0.00017788],[84313.0,0.1186022],[84311.0,0.1186049],[84309.0,0.2583],[84308.0,0.4201046]],[[84319.0,0.5237948],[84320.0,0.2568],[84321.0,0.1185932],[84325.0,0.72220001],[84326.0,0.0592931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142460797,[[84299.0,1.1315229],[84298.0,0.1186244],[84296.0,0.4201129],[84295.0,0.208474],[84270.0,0.15895124]],[[84300.0,0.17834124],[84305.0,0.21118789],[84307.0,0.0593061],[84308.0,0.24327799],[84311.0,0.0593036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142491412,[[84379.0,0.27],[84377.0,0.00017776],[84369.0,0.4793236],[84368.0,0.00177758],[84367.0,0.2533]],[[84380.0,0.9864091],[84382.0,0.0592537],[84383.0,0.14864],[84384.0,0.302752],[84387.0,0.0592497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142543763,[[84421.0,0.5001],[84417.0,0.1184561],[84415.0,0.0592299],[84413.0,0.2438],[84412.0,0.0592317]],[[84422.0,0.11862786],[84424.0,0.3788486],[84425.0,0.3608],[84427.0,0.2612],[84428.0,0.0592213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142578482,[[84389.0,0.34110232],[84387.0,0.1184981],[84386.0,0.28347523],[84382.0,0.0592527],[84376.0,0.42521285]],[[84390.0,0.118495],[84391.0,0.2404],[84392.0,0.4792934],[84395.0,0.2494],[84401.0,0.52012366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142598989,[[84376.0,0.2493],[84374.0,0.1185166],[84368.0,0.2581],[84367.0,0.01125617],[84340.0,0.00351294]],[[84377.0,0.1185133],[84379.0,0.6169118],[84382.0,0.0592534],[84383.0,0.2499],[84385.0,0.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142617504,[[84336.0,0.72101494],[84335.0,0.1185712],[84332.0,0.0592877],[84330.0,0.42521285],[84320.0,0.12951265]],[[84337.0,0.2654495],[84338.0,0.2543],[84339.0,0.0592839],[84343.0,0.2421],[84344.0,0.0592799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142646027,[[84373.0,0.3885189],[84372.0,0.252],[84371.0,0.0592605],[84369.0,0.0592622],[84368.0,0.0592627]],[[84374.0,0.177778],[84377.0,0.3146573],[84386.0,0.6638909],[84390.0,0.14656],[84396.0,0.059244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142668557,[[84347.0,0.0017782],[84346.0,0.00017776],[84344.0,0.266],[84341.0,0.0592813],[84338.0,0.4200838]],[[84348.0,0.118554],[84350.0,0.0592762],[84351.0,0.0592755],[84352.0,0.0592744],[84354.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142714488,[[84292.0,0.2489],[84286.0,0.2436],[84284.0,0.05949937],[84279.0,0.3608],[84272.0,0.39212]],[[84293.0,0.1186314],[84295.0,0.4794292],[84297.0,0.39012],[84300.0,0.3042108],[84301.0,0.00017797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142732598,[[84319.0,0.87220918],[84318.0,0.2626],[84317.0,0.0592982],[84316.0,0.0592993],[84258.0,0.03528488]],[[84320.0,0.31890964],[84324.0,0.1938723],[84329.0,0.38977845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142760024,[[84250.0,0.44415591],[84247.0,0.132635],[84244.0,0.49496662],[84242.0,0.0593511],[84240.0,0.0593525]],[[84251.0,0.4794905],[84253.0,0.0593444],[84254.0,0.0593433],[84256.0,0.0593417],[84257.0,0.5077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142786627,[[84148.0,0.1188358],[84130.0,2.28150433],[84123.0,0.01198782],[84121.0,0.12792093],[84120.0,0.12792093]],[[84159.0,0.00060001],[84173.0,0.4202006],[84177.0,0.00178329],[84202.0,0.14119545],[84205.0,0.5937808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142804345,[[84181.0,0.001],[84180.0,0.00017819],[84179.0,0.2498],[84178.0,0.621],[84177.0,0.3608]],[[84182.0,0.6320878],[84183.0,0.2547],[84184.0,0.1187862],[84189.0,0.2046695],[84190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142821145,[[84011.0,0.06494011],[84010.0,0.244],[84009.0,0.3608],[83991.0,0.0595286],[83981.0,0.07334421]],[[84021.0,0.14524],[84022.0,0.3608],[84023.0,0.3608],[84027.0,0.060504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142849963,[[84061.0,0.03629362],[84056.0,0.0594829],[84051.0,0.0594861],[84050.0,0.2596],[84048.0,0.2619]],[[84062.0,0.43767998],[84063.0,0.31739963],[84064.0,0.0594773],[84065.0,0.25952917],[84068.0,0.0594744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142867474,[[84000.0,0.08784877],[83996.0,0.00042],[83991.0,0.00178573],[83970.0,0.22645525],[83966.0,0.71548968]],[[84001.0,0.2640838],[84002.0,0.2589],[84003.0,0.0595211],[84004.0,0.05952],[84007.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142893793,[[83830.0,0.3608],[83821.0,0.3608],[83820.0,0.00092],[83811.0,0.00014405],[83800.0,0.1]],[[83836.0,0.0596395],[83840.0,0.2517],[83841.0,0.3608],[83847.0,0.2639],[83848.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142927899,[[83983.0,0.1190693],[83981.0,0.0595355],[83977.0,0.4203387],[83973.0,0.145]],[[83986.0,0.0595327],[83994.0,0.254],[83996.0,0.2478],[84019.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142953226,[[84028.0,0.3850055],[84027.0,0.1190069],[84026.0,0.2476],[84025.0,0.4203042],[84024.0,0.1190084]],[[84029.0,0.003],[84045.0,0.0594912],[84056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742142982142,[[84070.0,0.1189447],[84068.0,0.0594738],[84064.0,0.2647],[83992.0,0.03643725],[83960.0,0.0556667]],[[84071.0,0.1189469],[84072.0,0.2466],[84073.0,0.05964931],[84076.0,0.0594689],[84087.0,0.059461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143001556,[[84144.0,0.3821415],[84143.0,0.4796429],[84141.0,0.0594222],[84138.0,0.2039447],[84135.0,0.22645525]],[[84145.0,0.17710558],[84153.0,0.2407],[84154.0,0.21224423],[84159.0,0.14452],[84165.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143019156,[[84173.0,0.1188005],[84172.0,0.1188019],[84170.0,0.0594021],[84169.0,0.255],[84168.0,0.1188076]],[[84174.0,0.3608],[84180.0,0.257],[84185.0,0.059392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143048383,[[84092.0,0.40736045],[84090.0,0.7804369],[84077.0,0.5226],[84070.0,0.3608],[84064.0,0.01172886]],[[84093.0,0.4797135],[84095.0,0.0594558],[84099.0,0.0594525],[84100.0,0.14476001],[84102.0,0.12802448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143097213,[[84112.0,0.00913963],[84090.0,0.48882448],[84070.0,0.4096]],[[84113.0,0.1188853],[84125.0,0.0594342],[84127.0,1.00734],[84140.0,0.12802448],[84144.0,0.59421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143099017,[[84082.0,0.1189278],[84080.0,0.0594655],[84079.0,0.3608],[84078.0,0.0594667],[84077.0,0.2542]],[[84083.0,0.1189291],[84084.0,0.0594637],[84086.0,0.0594618],[84090.0,0.0594595],[84093.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143137727,[[84034.0,0.1189956],[84033.0,0.0594985],[84029.0,0.0595015],[84027.0,0.19946874],[84021.0,0.4203072]],[[84035.0,0.1189964],[84036.0,0.0001785],[84037.0,0.3086971],[84039.0,0.45074269],[84044.0,0.28290565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143162647,[[84111.0,0.1188881],[84109.0,0.1188881],[84108.0,0.2548],[84107.0,0.0594468],[84106.0,0.0594453]],[[84112.0,0.2448],[84117.0,0.00017839],[84118.0,0.0594393],[84122.0,0.50424],[84130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143190575,[[84099.0,0.1189039],[84098.0,0.2625],[84097.0,0.39456133],[84091.0,0.05963599],[84089.0,0.3608]],[[84100.0,0.668959],[84101.0,0.0594514],[84106.0,0.059448],[84107.0,0.3608],[84994.0,0.10311291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143213987,[[84119.0,1.0876768],[84118.0,0.1188782],[84116.0,0.0594401],[84114.0,0.50364],[84113.0,0.0594421]],[[84120.0,0.14526519],[84123.0,0.16541469],[84124.0,0.1188709],[84127.0,0.0594331],[84130.0,0.3047312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143245696,[[84138.0,0.8231499],[84137.0,0.07150145],[84135.0,0.0594264],[84134.0,0.0594273],[84128.0,0.25640028]],[[84139.0,0.2624],[84140.0,0.1188479],[84142.0,0.0594223],[84144.0,0.2664],[84145.0,0.4202202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143267527,[[84165.0,0.11899008],[84163.0,0.1188138],[84158.0,0.4995],[84157.0,0.01158637],[84153.0,0.27107971]],[[84166.0,0.4796104],[84168.0,0.70812441],[84169.0,0.0594034],[84174.0,0.3609437],[84181.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143320063,[[84279.0,0.3694496],[84277.0,0.0593269],[84274.0,0.0593285],[84271.0,0.24697804],[84191.0,0.55516828]],[[84280.0,0.1186497],[84281.0,0.2485],[84282.0,0.4794469],[84284.0,0.0593226],[84285.0,0.0593216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143351095,[[84223.0,0.36273],[84222.0,0.1187314],[84221.0,0.1187328],[84218.0,0.00017814],[84217.0,0.0593687]],[[84224.0,0.8403286],[84226.0,0.384727],[84227.0,0.00017814],[84231.0,0.2004397],[84249.0,0.00178133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143365789,[[84165.0,0.4796118],[84163.0,0.0594067],[84162.0,0.0594078],[84160.0,0.2601],[84159.0,0.4994099]],[[84166.0,0.00017814],[84172.0,0.1188025],[84174.0,0.14096],[84176.0,0.3638],[84182.0,0.0593944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143393192,[[84141.0,0.2183],[84139.0,0.0594236],[84138.0,0.86352],[84135.0,0.0594271],[84133.0,0.059428]],[[84142.0,0.1188443],[84143.0,0.2191],[84144.0,0.4796428],[84145.0,0.0594203],[84150.0,0.00517825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143420300,[[84129.0,0.1188626],[84127.0,0.40357596],[84126.0,0.00178297],[84125.0,0.0594335],[84120.0,0.2102]],[[84130.0,0.0594306],[84131.0,0.4527],[84134.0,0.3608],[84140.0,0.0594239],[84150.0,0.12840323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143441821,[[84126.0,0.32634987],[84125.0,0.11904616],[84124.0,0.1188694],[84121.0,0.2089],[84119.0,0.4202379]],[[84127.0,0.3103655],[84128.0,0.27409121],[84129.0,0.059432],[84130.0,0.0594313],[84131.0,0.17216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143473446,[[84128.0,0.1188641],[84127.0,0.2072],[84126.0,0.0594328],[84125.0,0.0594339],[84122.0,0.0594359]],[[84129.0,0.3157626],[84131.0,0.27192899],[84134.0,0.1949],[84135.0,0.0594271],[84137.0,0.14003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143528367,[[84114.0,1.04910397],[84113.0,0.3608],[84112.0,0.0594426],[84111.0,0.0594437],[84074.0,0.03719026]],[[84117.0,0.0017838],[84121.0,0.1962],[84124.0,0.24784076],[84126.0,0.1188674],[84127.0,0.0594327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143552701,[[84133.0,0.77113949],[84132.0,0.2612292],[84131.0,0.4202292],[84130.0,0.01173192],[84126.0,0.0594328]],[[84134.0,0.1908],[84139.0,0.2019],[84142.0,0.0001779],[84144.0,0.4202207],[84147.0,0.059419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143571412,[[84151.0,0.00178267],[84142.0,0.1878],[84134.0,0.13868],[84133.0,0.0594281],[84132.0,0.2568287]],[[84152.0,0.1188302],[84153.0,0.1967],[84154.0,0.0594143],[84155.0,0.1188259],[84157.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143604533,[[84092.0,0.00017838],[84089.0,0.21249899],[84087.0,0.1189212],[84085.0,0.28303107],[84083.0,0.0594633]],[[84093.0,0.1189135],[84094.0,0.1846],[84095.0,0.059456],[84096.0,0.059455],[84098.0,0.49924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143626448,[[84033.0,0.35372679],[84031.0,0.00178497],[84029.0,0.1871],[84026.0,0.1834],[84025.0,0.42462872]],[[84034.0,0.257237],[84036.0,0.4202971],[84037.0,0.0594966],[84038.0,0.3608],[84040.0,0.0594945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143653870,[[84009.0,0.1190324],[84008.0,0.21662799],[84007.0,0.1190324],[84004.0,0.0595195],[83995.0,0.00809163]],[[84010.0,0.3092324],[84011.0,0.0595154],[84012.0,0.0001786],[84014.0,0.0595131],[84016.0,0.0595114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143699800,[[84009.0,0.12049034],[84008.0,0.1928],[84007.0,0.1785523],[84004.0,0.0595196],[84002.0,0.1912]],[[84010.0,0.30340948],[84011.0,0.3608],[84012.0,0.1971541],[84014.0,0.059513],[84031.0,0.0595007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143702389,[[84035.0,0.1189956],[84029.0,0.0595018],[84026.0,0.53],[84025.0,0.174],[84023.0,0.0595061]],[[84036.0,0.3608],[84041.0,0.1744],[84042.0,0.1376],[84055.0,0.01186736],[84059.0,0.059481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143747016,[[83939.0,0.001],[83934.0,0.0001786],[83930.0,0.1759],[83925.0,0.176],[83914.0,0.0595835]],[[83940.0,0.4799303],[83942.0,0.0595637],[83944.0,0.2414627],[83945.0,0.1727],[83947.0,0.4203607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143769125,[[83961.0,0.3690991],[83959.0,0.1191018],[83956.0,0.0595532],[83950.0,0.45768051],[83949.0,0.3608]],[[83962.0,0.1786501],[83964.0,0.0595487],[83968.0,0.1772],[83969.0,0.23695598],[83971.0,0.31516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143790745,[[83955.0,0.712709],[83954.0,0.0595552],[83952.0,0.4203562],[83949.0,0.0595584],[83948.0,0.13696]],[[83956.0,0.18002718],[83957.0,0.0595531],[83959.0,0.0595518],[83960.0,0.2138839],[83962.0,0.0595499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143823672,[[83900.0,0.10178773],[83890.0,0.01184045],[83885.0,0.4204038],[83882.0,0.30362],[83875.0,1.2857311]],[[83901.0,0.1191857],[83903.0,0.1963121],[83904.0,0.059591],[83908.0,0.4374757],[83910.0,0.47529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143852071,[[83876.0,0.5200212],[83874.0,0.1192227],[83873.0,0.1456],[83872.0,0.0118017],[83871.0,0.0596138]],[[83877.0,0.2739198],[83878.0,0.0596092],[83879.0,0.0596091],[83881.0,0.143],[83882.0,0.0596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143870284,[[83950.0,0.00068],[83949.0,0.01193073],[83946.0,0.86608],[83945.0,0.13636],[83938.0,0.0595664]],[[83951.0,0.1191147],[83953.0,0.0595559],[83954.0,0.0595553],[83956.0,0.4774248],[83957.0,0.34473024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143925735,[[84001.0,1.7815459],[84000.0,0.1391],[83999.0,0.0595226],[83998.0,0.0595237],[83997.0,0.3608]],[[84002.0,0.09502936],[84006.0,0.00017818],[84014.0,0.2476373],[84018.0,0.1331],[84019.0,0.28517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143962361,[[83982.0,0.650335],[83981.0,0.20275655],[83980.0,0.0595361],[83976.0,0.1361],[83975.0,0.1950201]],[[83983.0,0.3914693],[83984.0,0.0595339],[83985.0,0.0595332],[83989.0,0.0595307],[83995.0,0.53858773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742143984570,[[83874.0,0.1192199],[83873.0,0.0596127],[83872.0,0.1325],[83870.0,0.0596145],[83868.0,0.1322]],[[83875.0,0.119224],[83877.0,0.0596104],[83880.0,0.0596077],[83882.0,0.13536],[83885.0,0.0596048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144005385,[[83931.0,0.7466419],[83930.0,0.1191436],[83929.0,0.01201651],[83927.0,0.0595738],[83925.0,0.1948154]],[[83932.0,0.1221416],[83934.0,0.0595695],[83936.0,0.1879686],[83939.0,0.1939664],[83947.0,0.4203607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144028199,[[83882.0,0.0001787],[83875.0,0.1262],[83874.0,0.1269],[83872.0,0.1192264],[83871.0,0.8654]],[[83883.0,0.4800112],[83884.0,0.2573],[83885.0,0.0596048],[83886.0,0.0596038],[83889.0,0.0596018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144053122,[[83814.0,0.2498094],[83813.0,0.0596547],[83810.0,0.0596571],[83808.0,0.00017893],[83803.0,0.0596619]],[[83815.0,0.1193079],[83816.0,0.3608],[83817.0,0.0596532],[83818.0,0.0596519],[83821.0,0.3304501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144080650,[[83810.0,0.86721893],[83798.0,0.06145559],[83640.0,0.08614786],[83639.0,1.92448276],[83306.0,0.06448619]],[[83811.0,0.1193136],[83812.0,0.1193122],[83813.0,0.0596554],[83815.0,0.0596543],[83819.0,0.55793907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144127577,[[83779.0,0.2428592],[83778.0,0.3608],[83777.0,0.1193612],[83775.0,0.0596823]],[[83780.0,0.1317],[83786.0,0.1272],[83793.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144149288,[[83823.0,0.7351966],[83822.0,0.1192976],[83820.0,0.9267701],[83816.0,0.1872527],[83813.0,0.36097904]],[[83824.0,0.14833356],[83826.0,0.2476373],[83828.0,0.11946884],[83829.0,0.059644],[83832.0,0.0596422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144181710,[[83836.0,0.00017893],[83826.0,1.4654238],[83824.0,0.1192947],[83805.0,0.0596605],[83775.0,0.03767914]],[[83837.0,0.1192766],[83839.0,0.1942375],[83840.0,0.0596365],[83842.0,0.3608],[83843.0,0.193834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144208432,[[83809.0,0.1326],[83808.0,0.1304],[83806.0,0.23881913],[83804.0,0.49492],[83803.0,0.0596619]],[[83810.0,0.1193151],[83811.0,0.0596568],[83813.0,0.0596558],[83815.0,0.2568],[83816.0,0.0596532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144230736,[[83813.0,0.7290108],[83812.0,0.1193108],[83811.0,0.0596561],[83807.0,0.0596591],[83806.0,0.37069762]],[[83814.0,0.2570001],[83815.0,0.00017893],[83816.0,0.3669451],[83820.0,0.0596509],[83822.0,0.15828905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144257956,[[83780.0,0.14339012],[83778.0,0.3608],[83777.0,0.12940293],[83775.0,0.4801641],[83764.0,0.0596896]],[[83781.0,0.3882564],[83783.0,0.0596774],[83784.0,0.0596762],[83787.0,0.0596742],[83789.0,0.00017893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144286669,[[83709.0,0.38736211],[83702.0,0.2787],[83701.0,0.00017915],[83696.0,0.00179169],[83695.0,0.0597392]],[[83710.0,0.11945781],[83712.0,0.0597276],[83714.0,0.059726],[83717.0,0.0597241],[83718.0,0.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144312584,[[83529.0,0.1197157],[83527.0,0.0598593],[83526.0,0.0598602],[83521.0,0.14128],[83519.0,0.0598652]],[[83530.0,0.0598584],[83532.0,0.0598566],[83541.0,0.3608],[83543.0,0.1401],[83546.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144359406,[[83555.0,0.1396128],[83554.0,0.1238],[83553.0,0.119681],[83551.0,0.1361],[83550.0,0.0598427]],[[83556.0,0.2460778],[83557.0,0.57292698],[83558.0,0.0598381],[83561.0,0.0598357],[83564.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144382129,[[83612.0,0.1295976],[83611.0,0.1343],[83610.0,0.0597995],[83609.0,0.0598006],[83608.0,0.13424]],[[83613.0,0.24528813],[83620.0,0.2804868],[83621.0,0.00011626],[83625.0,0.1294],[83637.0,0.36259452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144410734,[[83687.0,0.1194904],[83685.0,0.0597459],[83684.0,0.059747],[83681.0,0.059749],[83679.0,0.133]],[[83688.0,0.1242],[83689.0,0.3608],[83694.0,0.1194812],[83696.0,0.0597389],[83700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144429049,[[83687.0,0.11966959],[83681.0,0.195349],[83677.0,0.1433],[83676.0,0.27300835],[83665.0,0.36259286]],[[83688.0,0.119489],[83690.0,0.0597437],[83691.0,0.059743],[83692.0,0.1937018],[83707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144474870,[[83749.0,0.119402],[83747.0,0.1194034],[83745.0,0.1664],[83744.0,0.0597045],[83743.0,0.1665]],[[83750.0,0.1607],[83753.0,0.1193966],[83755.0,0.0596968],[83756.0,0.0596961],[83760.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144481268,[[83772.0,0.52605997],[83770.0,0.0596853],[83769.0,0.4204864],[83768.0,0.1624],[83767.0,0.1693]],[[83773.0,0.14099985],[83774.0,0.08355],[83779.0,0.17624981],[83782.0,0.1714],[83783.0,0.1670935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144531802,[[83825.0,0.3592937],[83824.0,0.2354475],[83823.0,0.4204481],[83819.0,0.0596508],[83817.0,0.13344]],[[83826.0,0.1663],[83830.0,0.1668],[83836.0,0.00179024],[83848.0,0.0596307],[84542.0,0.03812661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144534211,[[83825.0,1.0725337],[83824.0,0.0596475],[83823.0,0.4204481],[83819.0,0.0596508],[83812.0,0.75064]],[[83826.0,0.1663],[83830.0,0.1668],[83836.0,0.00179024],[83844.0,0.2842669],[83846.0,0.059632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144589152,[[83828.0,0.4683894],[83827.0,0.1192895],[83825.0,0.0596464],[83824.0,0.00017898],[83821.0,0.0596493]],[[83829.0,0.14227432],[83831.0,0.13328],[83833.0,0.18247861],[83834.0,0.35442022],[83835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144614064,[[83824.0,0.89447408],[83823.0,0.1192962],[83821.0,0.4204495],[83820.0,0.01210104],[83818.0,0.31796]],[[83825.0,0.18463519],[83831.0,0.21114222],[83833.0,0.00017861],[83842.0,0.1809],[83843.0,0.12105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144646391,[[83891.0,0.1191984],[83889.0,0.0596007],[83888.0,0.059602],[83883.0,0.05978386],[83882.0,0.1786]],[[83892.0,0.175],[83893.0,0.53928],[83895.0,0.13296],[83897.0,0.1777],[83900.0,0.63607511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144665906,[[83977.0,0.5381778],[83976.0,0.4798789],[83974.0,0.0595409],[83970.0,0.0595437],[83968.0,0.26133925]],[[83978.0,0.00017786],[83985.0,0.4798666],[83987.0,0.1922121],[83991.0,0.2260294],[84030.0,0.12865925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144707840,[[83975.0,0.1781],[83966.0,0.01241833],[83963.0,0.3608],[83960.0,0.26117925],[83955.0,0.5955426]],[[83978.0,0.0595384],[83981.0,0.0595365],[83984.0,0.3608],[83985.0,0.00017863],[83990.0,0.00875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144713238,[[84000.0,0.11922383],[83996.0,0.2333253],[83993.0,0.1679],[83992.0,0.0595276],[83989.0,0.1804]],[[84001.0,0.1190438],[84003.0,0.3608],[84004.0,0.0595199],[84008.0,0.0595174],[84009.0,0.13626669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144762156,[[83992.0,0.1626],[83989.0,0.1556],[83985.0,0.0595332],[83982.0,0.0595349],[83980.0,0.3608]],[[83993.0,0.1190551],[83995.0,0.0595268],[83996.0,0.0595257],[83999.0,0.6120466],[84003.0,0.0595207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144790277,[[84016.0,0.7754225],[84015.0,0.1479],[84014.0,0.0595126],[84013.0,0.0595131],[84010.0,0.0595151]],[[84017.0,0.00017852],[84032.0,0.13204],[84034.0,0.2129986],[84038.0,0.0594962],[84042.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144812733,[[83956.0,0.12089367],[83955.0,0.157],[83954.0,0.13126389],[83952.0,0.059556],[83950.0,0.1467]],[[83957.0,0.1191062],[83959.0,0.0595516],[83960.0,0.0595512],[83965.0,0.2064474],[83966.0,0.49377863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144848545,[[83999.0,0.1190458],[83998.0,0.11922223],[83995.0,0.4203256],[83994.0,0.8656],[83992.0,0.1362]],[[84000.0,0.2570466],[84001.0,0.0595225],[84002.0,0.0595213],[84004.0,0.001],[84015.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144872657,[[84030.0,0.2012006],[84029.0,0.15133966],[84028.0,0.1190044],[84022.0,0.0595066],[84021.0,0.57301674]],[[84031.0,0.1210013],[84033.0,0.7636198],[84035.0,0.0594985],[84039.0,0.00017852],[84041.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144895357,[[84042.0,0.8819857],[84041.0,0.1506],[84040.0,0.0594936],[84039.0,0.0594946],[84036.0,0.0594966]],[[84043.0,0.00817852],[84057.0,0.2504855],[84058.0,0.0594822],[84059.0,0.0594808],[84063.0,0.0594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144952111,[[84071.0,0.4058447],[84070.0,0.059473],[84068.0,0.059474],[84066.0,0.0594758],[84063.0,0.13116]],[[84072.0,0.36097852],[84075.0,0.1393],[84076.0,0.152],[84089.0,0.0594596],[84103.0,0.02919844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742144986840,[[84053.0,0.1249701],[84047.0,0.4969],[84046.0,0.0118083],[84045.0,0.0001784],[84042.0,0.1397]],[[84054.0,0.5417687],[84055.0,0.13096],[84056.0,0.0594835],[84057.0,0.0594823],[84066.0,0.0712688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145005735,[[83966.0,0.2742],[83965.0,0.3608],[83964.0,0.119096],[83958.0,0.54],[83957.0,0.01189933]],[[83967.0,0.119092],[83968.0,0.1298],[83969.0,0.059545],[83971.0,0.0595431],[83973.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145032859,[[83862.0,0.1192411],[83861.0,0.0596211],[83859.0,0.0596226],[83858.0,0.29],[83857.0,0.14480922]],[[83863.0,0.13104],[83865.0,0.0596185],[83867.0,0.0596175],[83868.0,0.4832],[83869.0,0.0596159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145051981,[[83791.0,0.28893528],[83787.0,0.3608],[83785.0,0.059675],[83780.0,0.22788675],[83778.0,0.9668006]],[[83800.0,0.00017895],[83802.0,0.0596636],[83805.0,0.1345],[83809.0,0.1262],[83816.0,0.37359252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145082321,[[83841.0,0.119271],[83840.0,0.1192724],[83838.0,0.059637],[83835.0,0.3608],[83834.0,0.0596402]],[[83842.0,0.4800695],[83844.0,0.0596334],[83845.0,0.1294],[83850.0,0.00017894],[83851.0,0.0596289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145102229,[[83806.0,0.29832445],[83804.0,0.1193229],[83801.0,0.0596632],[83798.0,0.05984474],[83795.0,0.4268817]],[[83807.0,0.8579793],[83809.0,0.0596587],[83810.0,0.0596577],[83813.0,0.3608],[83815.0,0.05983344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145153960,[[83869.0,0.0953803],[83867.0,0.3614],[83860.0,0.11464499],[83857.0,0.3608],[83838.0,0.4770965]],[[83870.0,0.095386],[83874.0,0.0476897],[83885.0,0.04947272],[83886.0,0.2508],[83887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145177473,[[83859.0,0.01015064],[83858.0,0.0953974],[83852.0,0.047702],[83848.0,0.9968],[83840.0,0.47014386]],[[83860.0,0.0953951],[83862.0,0.0476969],[83863.0,0.047696],[83867.0,0.10526069],[83869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145211512,[[83868.0,0.2236801],[83867.0,0.057692],[83865.0,0.13230862],[83861.0,0.3608],[83855.0,0.1815002]],[[83869.0,0.0476935],[83872.0,0.0476912],[83873.0,0.0476902],[83874.0,0.3608],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145236015,[[83902.0,0.2268474],[83900.0,0.0476747],[83898.0,0.0476758],[83896.0,0.0476768],[83895.0,0.1343]],[[83903.0,0.60149587],[83905.0,0.0476722],[83906.0,0.04946052],[83907.0,0.05968],[83908.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145285163,[[83856.0,0.1357],[83854.0,0.0954016],[83852.0,0.1903021],[83850.0,0.0954061],[83842.0,0.0477073]],[[83857.0,0.7295985],[83859.0,0.0953963],[83861.0,0.0476975],[83862.0,0.0476966],[83866.0,0.17609795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145304367,[[83821.0,0.1431564],[83818.0,0.0477213],[83817.0,0.01084953],[83816.0,0.01351406],[83815.0,0.2831]],[[83822.0,0.095439],[83823.0,0.0477188],[83826.0,0.0477174],[83831.0,0.141],[83832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145340103,[[83898.0,0.0953515],[83897.0,0.0476763],[83896.0,0.4096],[83895.0,0.00841335],[83894.0,0.047678]],[[83899.0,0.0953519],[83900.0,0.3202753],[83901.0,0.4084744],[83902.0,0.1329],[83903.0,0.0476736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145360909,[[83867.0,0.0476932],[83857.0,0.0476987],[83855.0,0.3608],[83850.0,0.98042443],[83845.0,0.0568186]],[[83870.0,0.0953838],[83872.0,0.4561815],[83873.0,0.2747],[83874.0,0.0476901],[83878.0,0.0476873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145414236,[[83914.0,0.0953337],[83913.0,0.1358],[83912.0,0.0476675],[83911.0,0.0476685],[83908.0,0.1770702]],[[83915.0,0.09712088],[83918.0,0.0476647],[83920.0,0.2679],[83928.0,0.047659],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145462159,[[83948.0,0.24514784],[83947.0,0.1359],[83946.0,0.0476482],[83945.0,0.0476491],[83943.0,0.1388]],[[83949.0,0.4084472],[83951.0,0.0476461],[83952.0,0.1836455],[83955.0,0.13790798],[83956.0,0.0476433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145488193,[[83923.0,0.0953227],[83920.0,0.28440283],[83917.0,0.1284],[83916.0,0.45744403],[83913.0,0.135]],[[83925.0,0.37607241],[83926.0,0.49180001],[83927.0,0.095319],[83928.0,0.12888],[83929.0,0.4084588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145520315,[[83844.0,0.0954129],[83843.0,0.047707],[83838.0,0.0477096],[83833.0,0.12884],[83831.0,0.0477136]],[[83846.0,0.0954111],[83848.0,0.0477049],[83849.0,0.047704],[83852.0,0.0477021],[83856.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145553836,[[83869.0,0.0953849],[83866.0,0.047694],[83863.0,0.0476956],[83860.0,0.0476975],[83859.0,1.8945763]],[[83870.0,0.13705324],[83879.0,0.264],[83880.0,0.2465465],[83893.0,0.1319],[83895.0,0.02930325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145576346,[[83885.0,1.7413667],[83884.0,0.12856],[83883.0,0.047684],[83882.0,0.0476848],[83879.0,0.0476865]],[[83886.0,3e-08],[83894.0,0.00017884],[83902.0,0.1321],[83905.0,0.00178847],[83911.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145615066,[[83854.0,0.5156008],[83853.0,0.0477011],[83852.0,0.047702],[83848.0,0.3608],[83841.0,0.4085081]],[[83855.0,0.0954011],[83856.0,0.0476999],[83859.0,0.0476981],[83862.0,0.12849883],[83865.0,0.01050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145672506,[[83775.0,0.5154919],[83774.0,0.1322],[83773.0,0.0477467],[83772.0,0.3608],[83771.0,0.0477477]],[[83776.0,0.1416194],[83791.0,0.12808],[83792.0,0.21344735],[83793.0,0.0477359],[83797.0,0.1798336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145687426,[[83791.0,0.5022737],[83790.0,0.13492493],[83789.0,0.0477375],[83788.0,0.0477385],[83785.0,0.01058343]],[[83792.0,0.008],[83797.0,0.0477336],[83799.0,0.1281],[83800.0,0.00017906],[83803.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145734047,[[83784.0,0.00179019],[83776.0,0.4096],[83775.0,0.36090521],[83753.0,0.03721344],[83736.0,8.6664]],[[83799.0,0.0477327],[83802.0,0.4005],[83803.0,0.3608],[83806.0,0.12772],[83807.0,0.01124827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145759455,[[83795.0,1.2746691],[83794.0,0.0954694],[83793.0,0.00017895],[83791.0,0.0477363],[83790.0,0.1276]],[[83796.0,0.05903035],[83800.0,0.1831318],[83801.0,0.17437849],[83803.0,0.1748304],[83804.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145794285,[[83747.0,0.4369238],[83746.0,0.0955244],[83745.0,0.01398497],[83744.0,0.0477636],[83742.0,0.0477644]],[[83748.0,0.2567],[83750.0,0.0477604],[83754.0,0.0477584],[83759.0,0.0477554],[83780.0,0.47803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145824490,[[83785.0,0.7162805],[83784.0,0.1336],[83783.0,0.0954818],[83782.0,0.12736],[83781.0,0.01411236]],[[83786.0,0.2401794],[83787.0,0.24082217],[83788.0,0.095478],[83790.0,0.00017907],[83795.0,0.4085347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145850223,[[83748.0,1.1113227],[83747.0,0.5835238],[83745.0,0.0477625],[83741.0,0.0477653],[83740.0,0.01368425]],[[83749.0,0.00017907],[83754.0,0.10637406],[83759.0,0.0477555],[83767.0,0.0477505],[83771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145887338,[[83791.0,0.3654737],[83789.0,0.0477375],[83787.0,0.4085388],[83786.0,0.01317164],[83784.0,0.0477403]],[[83792.0,0.14877907],[83798.0,0.1405],[83799.0,0.1397],[83804.0,0.14151668],[83810.0,0.66525586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145954376,[[83761.0,1.0021079],[83759.0,0.0477545],[83758.0,0.0477554],[83757.0,0.50054],[83756.0,0.1409]],[[83762.0,0.17723014],[83776.0,0.2848],[83777.0,0.34362446],[83780.0,0.21944298],[83783.0,0.0477417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742145973000,[[83730.0,0.38663865],[83729.0,0.0955437],[83726.0,0.41036477],[83724.0,0.1423],[83723.0,0.1383]],[[83731.0,0.3776421],[83732.0,0.1458],[83733.0,0.0477703],[83734.0,0.0477694],[83739.0,0.04794557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146021645,[[83746.0,0.42317149],[83744.0,0.0955262],[83742.0,0.26138],[83741.0,0.3608],[83722.0,1.15263821]],[[83747.0,0.0995238],[83749.0,0.0955226],[83752.0,0.3608],[83753.0,0.0477585],[83775.0,0.06783494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146051657,[[83738.0,0.3455341],[83737.0,0.0955341],[83736.0,0.3608],[83735.0,0.1738886],[83730.0,0.0477716]],[[83739.0,0.095533],[83742.0,0.2529],[83743.0,0.00017907],[83745.0,0.0477631],[83749.0,0.22469948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146085970,[[83640.0,0.17959436],[83637.0,0.1208],[83631.0,0.368708],[83629.0,0.1307],[83626.0,0.47324724]],[[83641.0,0.58870496],[83643.0,0.1727217],[83644.0,0.0478212],[83646.0,0.12596],[83650.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146103689,[[83545.0,0.1212],[83544.0,0.1315],[83539.0,0.0478807],[83535.0,0.3608],[83534.0,0.11507106]],[[83546.0,0.09593362],[83548.0,0.0478761],[83550.0,0.0478748],[83554.0,0.01252556],[83555.0,0.0478719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146156030,[[83564.0,0.228333],[83563.0,0.86948],[83562.0,0.04804712],[83560.0,0.1759684],[83559.0,0.1216]],[[83565.0,0.095733],[83566.0,0.0478659],[83567.0,0.0478649],[83571.0,0.0478625],[83573.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146197262,[[83616.0,0.2227735],[83615.0,0.1208],[83614.0,0.0478378],[83613.0,0.0478382],[83610.0,0.12584]],[[83617.0,0.30914182],[83619.0,0.0478352],[83620.0,0.0584745],[83621.0,0.1321],[83622.0,0.00932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146221296,[[83571.0,0.00261],[83564.0,0.0001794],[83543.0,0.4096],[83540.0,0.11507106],[83531.0,0.42462154]],[[83572.0,0.3418239],[83573.0,0.38061069],[83574.0,0.0478613],[83575.0,0.0478607],[83577.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146237208,[[83588.0,0.0957056],[83586.0,0.0478535],[83584.0,0.0478545],[83582.0,1.9261124],[83576.0,0.0478596]],[[83589.0,0.02539693],[83591.0,0.00017951],[83594.0,0.31698836],[83610.0,0.00092],[83615.0,0.4564749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146276164,[[83664.0,0.34579789],[83662.0,0.1434299],[83660.0,0.0946],[83659.0,0.0108938],[83658.0,0.0478124]],[[83665.0,0.19325407],[83667.0,0.0478078],[83668.0,0.0981],[83669.0,0.0478065],[83671.0,0.0478053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146296470,[[83656.0,0.1056278],[83654.0,0.1363149],[83653.0,0.0006],[83652.0,0.0478156],[83649.0,0.04799659]],[[83657.0,0.28133765],[83658.0,0.0858],[83659.0,0.0478126],[83661.0,0.0478115],[83662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146331788,[[83676.0,0.4998049],[83675.0,0.466406],[83674.0,0.0956066],[83672.0,0.01081989]],[[83677.0,0.2686],[83682.0,0.0477992],[83685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146357903,[[83630.0,0.0956541],[83627.0,0.0478304],[83625.0,0.093],[83624.0,0.03],[83623.0,0.0878]],[[83631.0,0.1434948],[83633.0,0.2611],[83634.0,0.0478265],[83638.0,0.36212],[83646.0,0.13682042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146408438,[[83642.0,0.0956438],[83639.0,0.0478234],[83636.0,0.0478251],[83634.0,0.7087],[83633.0,0.0935]],[[83643.0,0.3608],[83645.0,0.0956409],[83653.0,0.12564],[83663.0,0.26019153],[83670.0,0.11507106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146440975,[[83677.0,0.3556038],[83676.0,0.0956049],[83674.0,0.0478031],[83673.0,0.12552],[83668.0,0.002]],[[83678.0,0.09578189],[83679.0,0.00901725],[83680.0,0.0478002],[83683.0,0.1365985],[83684.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146449592,[[83646.0,0.00017929],[83642.0,0.0956427],[83639.0,0.0478233],[83638.0,0.0478237],[83619.0,0.86788]],[[83647.0,0.095638],[83649.0,0.1379183],[83650.0,0.74189722],[83651.0,0.0933],[83653.0,0.4086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146505541,[[83623.0,0.20744479],[83622.0,0.0916],[83621.0,0.0478336],[83620.0,0.0478344],[83615.0,0.01171548]],[[83624.0,0.1934739],[83625.0,0.0901],[83626.0,0.0478311],[83627.0,0.0478305],[83630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146526040,[[83685.0,1.5871946],[83684.0,0.0914],[83683.0,0.0477979],[83682.0,0.0477989],[83680.0,0.4096]],[[83686.0,0.00017929],[83691.0,0.00179326],[83695.0,0.21305612],[83700.0,0.1],[83706.0,0.01152171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146550374,[[83698.0,0.1055786],[83697.0,0.0477904],[83694.0,0.4085916],[83693.0,0.12536],[83691.0,0.0477937]],[[83699.0,0.0955786],[83700.0,0.2247893],[83702.0,0.1377879],[83703.0,0.00017929],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146593803,[[83685.0,0.6767946],[83684.0,0.12532],[83683.0,0.4105979],[83682.0,0.05952586],[83680.0,0.087]],[[83686.0,0.00017929],[83691.0,0.0896],[83693.0,0.0917],[83694.0,0.01065506],[83698.0,0.5874482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146664825,[[83638.0,0.0956479],[83637.0,0.09582779],[83634.0,0.0478263],[83632.0,0.35566394],[83631.0,0.1676]],[[83639.0,0.2589483],[83641.0,0.0478228],[83646.0,0.85855242],[83650.0,0.0478174],[83660.0,0.11511494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146667638,[[83643.0,0.3356415],[83642.0,0.0478214],[83641.0,0.0478224],[83638.0,0.1720479],[83637.0,0.00017929]],[[83644.0,0.0976415],[83646.0,0.78125202],[83648.0,0.0791],[83649.0,0.1729383],[83651.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146749911,[[83698.0,0.2514798],[83696.0,0.0477905],[83695.0,0.00017929],[83693.0,0.0477923],[83692.0,0.0477929]],[[83699.0,0.0955786],[83701.0,0.2571774],[83702.0,0.17761181],[83705.0,0.42157904],[83707.0,0.35364612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146764319,[[83710.0,0.7486828],[83709.0,0.0955672],[83708.0,0.4563684],[83707.0,0.12468],[83703.0,0.05938422]],[[83711.0,0.17855487],[83719.0,0.00179257],[83720.0,0.0772],[83721.0,0.0955538],[83723.0,0.0477758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146811534,[[83765.0,0.0955033],[83764.0,0.1539],[83763.0,0.0477523],[83762.0,0.0477532],[83760.0,0.11511494]],[[83766.0,0.3608],[83771.0,0.1534],[83772.0,0.0477478],[83776.0,0.12436],[83777.0,0.4085448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146838261,[[83758.0,0.08217906],[83757.0,0.0955118],[83756.0,0.0803],[83751.0,0.0477593],[83707.0,0.03682697]],[[83759.0,0.54247167],[83760.0,0.0776],[83761.0,0.0477544],[83762.0,0.0477535],[83765.0,0.0477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146906714,[[83746.0,2.27423074],[83744.0,0.2626257],[83743.0,0.047764],[83742.0,0.8672],[83740.0,0.41065306]],[[83747.0,6e-08],[83755.0,0.15377906],[83756.0,0.1774423],[83758.0,0.0817],[83762.0,0.30970335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146912333,[[83746.0,2.27423074],[83744.0,0.0477631],[83743.0,0.33325136],[83742.0,0.8672],[83738.0,0.35566394]],[[83747.0,6e-08],[83755.0,0.15377906],[83756.0,0.1774423],[83758.0,0.0817],[83765.0,0.097295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742146971582,[[83748.0,0.0677],[83746.0,0.1164621],[83743.0,0.0654],[83742.0,0.0477644],[83710.0,0.35577757]],[[83749.0,0.5800016],[83751.0,0.0477601],[83752.0,0.0477592],[83753.0,0.19629741],[83754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147014414,[[83736.0,0.49873961],[83734.0,0.0477688],[83733.0,0.4085697],[83728.0,0.12352],[83723.0,0.7108]],[[83737.0,0.003],[83744.0,0.00017917],[83745.0,0.158427],[83746.0,0.5320825],[83749.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147045839,[[83747.0,0.22906297],[83744.0,0.1136635],[83741.0,0.0653],[83740.0,1.02984076],[83735.0,0.0477686]],[[83748.0,0.0955227],[83750.0,0.0955214],[83753.0,0.0477585],[83755.0,0.0368],[83756.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147058343,[[83721.0,0.00017917],[83719.0,0.00179164],[83717.0,0.0668],[83715.0,0.1911192],[83671.0,1.02530247]],[[83722.0,0.2053524],[83723.0,0.0636],[83724.0,0.0477755],[83725.0,0.4085746],[83729.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147109478,[[83709.0,0.0661],[83701.0,0.04796727],[83698.0,0.4085897],[83696.0,0.21359479]],[[83710.0,0.4563661],[83711.0,0.07],[83712.0,0.0477824],[83713.0,0.0477815],[83716.0,0.0477796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147134398,[[83708.0,1e-08],[83705.0,0.28523513],[83701.0,0.00017917],[83700.0,0.35577757],[83695.0,0.42685712]],[[83709.0,0.4563672],[83710.0,0.0646],[83711.0,0.170783],[83712.0,0.0477821],[83715.0,0.0477802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147200942,[[83663.0,0.115619],[83662.0,0.1195],[83661.0,0.0478105],[83660.0,0.0478113],[83659.0,0.06]],[[83664.0,0.5648186],[83666.0,0.0478086],[83667.0,0.0478077],[83670.0,0.0478059],[83671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147240762,[[83619.0,0.2129701],[83617.0,0.1109361],[83615.0,0.0478372],[83612.0,0.0478385],[83606.0,0.01181999]],[[83620.0,0.1643689],[83621.0,0.0616],[83622.0,0.0478337],[83623.0,0.0478329],[83624.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147263891,[[83609.0,0.31054592],[83607.0,0.0478418],[83605.0,0.1058427],[83604.0,0.28523513],[83601.0,0.0478453]],[[83610.0,0.0956804],[83612.0,0.4699595],[83613.0,0.0478386],[83616.0,0.047837],[83618.0,0.00017939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147302514,[[83596.0,0.1156964],[83594.0,0.2256488],[83593.0,0.0478497],[83591.0,0.0478505],[83590.0,0.13455915]],[[83597.0,0.06730028],[83599.0,0.0956931],[83601.0,0.21395807],[83602.0,0.1095448],[83605.0,0.12940353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147323625,[[83633.0,2.1552541],[83631.0,0.0478277],[83630.0,0.0478286],[83627.0,0.0478303],[83620.0,1.41]],[[83634.0,9e-08],[83647.0,0.00179426],[83652.0,0.0629],[83653.0,0.3608],[83660.0,0.0478116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147371047,[[83683.0,0.8264969],[83682.0,0.2178773],[83679.0,0.05965559],[83678.0,0.0584],[83670.0,0.4951156]],[[83684.0,0.14224558],[83686.0,0.0599],[83687.0,0.0559],[83689.0,0.17736276],[83710.0,0.2226687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147382263,[[83681.0,0.0955983],[83679.0,0.4086002],[83678.0,0.0478012],[83676.0,0.1700421],[83675.0,0.0584]],[[83682.0,0.2848055],[83683.0,0.0556],[83684.0,0.00026777],[83686.0,0.0477972],[83688.0,0.0477959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147442705,[[83751.0,0.3917193],[83750.0,0.0584],[83749.0,0.0477603],[83748.0,0.1698412],[83747.0,0.01216618]],[[83752.0,0.11263287],[83753.0,0.00179185],[83759.0,0.0477551],[83760.0,0.0546],[83771.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147445104,[[83751.0,0.3917193],[83750.0,0.0584],[83749.0,0.4085603],[83748.0,0.1698412],[83747.0,0.01216618]],[[83752.0,0.05953287],[83753.0,0.00179185],[83762.0,0.0545],[83769.0,0.0477494],[83771.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147494449,[[83875.0,2.0175381],[83874.0,0.0551],[83873.0,0.0476896],[83872.0,0.0476905],[83869.0,0.0476922]],[[83876.0,7e-08],[83897.0,0.0574],[83899.0,0.0575],[83900.0,0.1],[83906.0,0.01199019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147519367,[[83867.0,0.0953872],[83865.0,0.1524942],[83864.0,0.0476951],[83861.0,0.0476968],[83860.0,0.05387879]],[[83868.0,0.155493],[83869.0,0.0476926],[83870.0,0.36994825],[83872.0,0.05942626],[83873.0,0.0476904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147564503,[[83876.0,0.4612769],[83875.0,0.0953777],[83874.0,0.3608],[83872.0,0.0476904],[83871.0,0.12168]],[[83877.0,0.10997879],[83878.0,0.17812972],[83879.0,0.0476868],[83881.0,0.0476857],[83935.0,0.16359888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147606922,[[83880.0,0.49703119],[83878.0,0.0953736],[83877.0,0.0925],[83876.0,0.047688],[83874.0,0.8164894]],[[83881.0,0.09909812],[83891.0,0.1421803],[83909.0,0.05967],[83910.0,0.1151156],[83921.0,0.04296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147613327,[[83880.0,0.73445119],[83879.0,0.3608],[83878.0,0.143061],[83874.0,0.12148],[83873.0,0.9141701]],[[83881.0,9.184e-05],[83889.0,0.0976],[83892.0,0.0476795],[83894.0,0.0476784],[83896.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147660765,[[83865.0,0.3097135],[83863.0,0.0476953],[83862.0,0.0476964],[83861.0,0.28492386],[83858.0,0.00017879]],[[83866.0,0.0953883],[83867.0,0.46129069],[83868.0,0.0920935],[83869.0,0.0476929],[83871.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147730715,[[83921.0,0.0953258],[83919.0,0.0476635],[83918.0,0.0476644],[83913.0,0.00017879],[83910.0,0.52304525]],[[83922.0,0.34030187],[83924.0,0.0476614],[83926.0,0.40954041],[83927.0,0.27997391],[83928.0,0.00906639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147766948,[[83940.0,1.2537537],[83937.0,0.0476536],[83935.0,0.01202662],[83933.0,0.48176],[83932.0,0.0476561]],[[83941.0,0.00372414],[83955.0,0.0952873],[83957.0,0.0476425],[83958.0,0.3608],[83960.0,0.0476411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147797675,[[83953.0,1.4614895],[83951.0,0.0476453],[83950.0,0.0476462],[83949.0,0.8658],[83923.0,0.03465642]],[[83954.0,0.12573021],[83955.0,0.00525795],[83962.0,0.0424],[83963.0,0.24497717],[83967.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147818585,[[83984.0,0.35543286],[83983.0,0.0952545],[83981.0,0.3608],[83980.0,0.047629],[83979.0,0.039]],[[83985.0,0.19391631],[83987.0,0.0476256],[83991.0,0.0476232],[83997.0,0.1683],[84001.0,0.01191262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147854911,[[84006.0,0.6664293],[84005.0,0.0384],[84004.0,0.0952304],[84003.0,0.1681761],[83988.0,0.35577757]],[[84007.0,0.0769],[84014.0,0.1363206],[84016.0,0.0476091],[84020.0,0.4084071],[84025.0,0.4641043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147894937,[[83950.0,0.00178664],[83945.0,0.0379],[83943.0,0.0407],[83942.0,0.42606071],[83936.0,0.047654]],[[83951.0,0.10711887],[83952.0,0.037],[83953.0,0.0476452],[83954.0,0.0476442],[83957.0,0.1681229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147910374,[[83921.0,0.1738258],[83920.0,0.00017867],[83916.0,0.0476657],[83912.0,0.01160046],[83907.0,0.1681906]],[[83922.0,0.1316247],[83923.0,0.0394],[83924.0,0.0476617],[83925.0,0.0476607],[83928.0,0.4084591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147969521,[[83927.0,1.0629364],[83926.0,0.0953201],[83924.0,0.0900607],[83920.0,0.4084632],[83918.0,0.00017878]],[[83928.0,0.18191396],[83929.0,0.00017878],[83930.0,0.0953163],[83932.0,0.0476568],[83933.0,0.57484864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742147998633,[[83941.0,0.4178021],[83940.0,0.0394],[83939.0,0.09548298],[83937.0,0.0476534],[83929.0,0.0476578]],[[83942.0,0.1313515],[83943.0,0.0476506],[83946.0,0.0476487],[83948.0,0.48220001],[83961.0,0.0476402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148036452,[[83962.0,0.3252772],[83960.0,0.0840402],[83958.0,0.0476415],[83957.0,0.01207319],[83956.0,0.1202]],[[83963.0,0.0952781],[83965.0,0.1309758],[83966.0,0.0476378],[83967.0,0.3608],[83970.0,0.0476354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148056757,[[83985.0,0.095252],[83983.0,0.0476272],[83982.0,0.0476282],[83979.0,0.0476299],[83976.0,0.1202]],[[83986.0,0.0577],[83990.0,0.36975691],[83992.0,0.0476226],[83993.0,0.038],[83997.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148083887,[[83935.0,0.03797867],[83929.0,0.0953159],[83927.0,0.0476594],[83924.0,0.0476611],[83921.0,0.0389]],[[83936.0,0.5373088],[83938.0,0.0476537],[83939.0,0.0476528],[83941.0,0.12016],[83944.0,0.4072258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148128710,[[83892.0,0.09553698],[83891.0,0.0953595],[83888.0,0.0476811],[83882.0,0.0476849],[83879.0,0.01]],[[83893.0,0.0953576],[83895.0,0.0476782],[83896.0,0.0476771],[83897.0,0.0764],[83898.0,0.0476765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148174747,[[83882.0,0.28],[83881.0,0.0953706],[83879.0,0.04947477],[83878.0,0.0341],[83877.0,0.1284754]],[[83883.0,0.17365014],[83885.0,0.0476833],[83886.0,0.408483],[83889.0,0.0476814],[83898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148193258,[[83871.0,0.4561826],[83870.0,0.09556158],[83864.0,0.0476948],[83863.0,0.0991],[83860.0,0.12004]],[[83872.0,0.0953815],[83874.0,0.0476901],[83875.0,0.0476892],[83878.0,0.0322],[83879.0,0.04008922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148260512,[[83897.0,0.3608],[83890.0,0.0476805],[83889.0,0.00017878],[83887.0,0.0476817],[83886.0,0.0476823]],[[83898.0,0.0953519],[83899.0,0.0339],[83900.0,0.0476748],[83902.0,0.0476742],[83903.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148284437,[[83883.0,0.525669],[83882.0,0.0953692],[83880.0,0.0953716],[83875.0,0.12005878],[83867.0,0.3608]],[[83884.0,0.1302678],[83885.0,0.0358],[83886.0,0.0476833],[83887.0,0.0476824],[83889.0,0.01214103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148334480,[[83862.0,0.008],[83856.0,0.00068],[83855.0,0.0356],[83854.0,0.00017878],[83850.0,0.0477031]],[[83863.0,0.53925127],[83864.0,0.0366],[83865.0,0.0476952],[83866.0,0.0476943],[83868.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148356610,[[83795.0,0.0336],[83793.0,0.036],[83788.0,0.0954764],[83787.0,0.034],[83785.0,0.3608]],[[83801.0,0.12503018],[83802.0,0.0706],[83803.0,0.0477305],[83804.0,0.0477299],[83805.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148376315,[[83762.0,0.2742],[83761.0,0.0351],[83757.0,0.3608],[83754.0,0.26159528]],[[83763.0,0.0955056],[83765.0,0.0477521],[83766.0,0.0477512],[83771.0,0.0477483],[83775.0,0.0477462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148411445,[[83776.0,0.7677708],[83774.0,0.047746],[83773.0,0.4764259],[83772.0,0.0351],[83771.0,0.0477477]],[[83777.0,1e-08],[83781.0,0.033],[83782.0,0.1778494],[83784.0,0.0359],[83789.0,0.0954761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148452971,[[83801.0,1.9643623],[83799.0,0.65920764],[83796.0,0.0477338],[83792.0,0.0341],[83790.0,0.2291527]],[[83802.0,0.00796841],[83808.0,0.000179],[83814.0,0.01853522],[83823.0,0.25087558],[83829.0,0.0477153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148495004,[[83819.0,0.0954418],[83817.0,0.9254216],[83812.0,0.0324],[83809.0,0.01219961],[83808.0,0.49001385]],[[83820.0,0.0348],[83830.0,0.50428],[83833.0,0.0477131],[83841.0,0.25976274],[83846.0,0.01118374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148516728,[[83852.0,0.00017889],[83843.0,0.1402],[83839.0,0.0324],[83834.0,0.408512],[83830.0,0.86628]],[[83853.0,0.4562031],[83855.0,0.0477009],[83856.0,0.0477003],[83858.0,0.036],[83860.0,0.4098577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148541231,[[83830.0,0.39160819],[83829.0,0.0347],[83828.0,0.0477157],[83826.0,0.0477164],[83823.0,0.3608]],[[83831.0,0.15715689],[83833.0,0.047713],[83836.0,0.51331253],[83837.0,0.047711],[83838.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148575453,[[83859.0,1.4607963],[83857.0,0.0476988],[83856.0,0.0476997],[83853.0,0.0477014],[83851.0,0.49716]],[[83860.0,4e-08],[83885.0,0.0476834],[83886.0,0.037],[83899.0,0.0476758],[84394.0,0.1482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148600778,[[83907.0,0.0953394],[83906.0,0.0476709],[83891.0,0.04946723],[83839.0,0.0020744],[83191.0,0.11834449]],[[83908.0,0.0953417],[83909.0,0.0476702],[83910.0,0.0476691],[83912.0,0.074],[83915.0,0.0476664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148634103,[[83939.0,0.8544653],[83938.0,0.0805],[83937.0,0.0476533],[83936.0,0.0476541],[83933.0,0.0476557]],[[83940.0,0.14227627],[83941.0,0.0415],[83942.0,0.1363021],[83944.0,0.0476498],[83948.0,0.0476479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148672141,[[83970.0,0.3552702],[83969.0,0.0952703],[83966.0,0.1734772],[83964.0,0.0421],[83963.0,0.0476385]],[[83971.0,0.095269],[83972.0,0.0414],[83973.0,0.0476334],[83974.0,0.3608],[83976.0,0.0476321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148717063,[[83999.0,0.1384373],[83997.0,0.4560384],[83993.0,0.12308],[83992.0,0.0452],[83991.0,0.05985669]],[[84000.0,0.2867361],[84002.0,0.0952348],[84004.0,0.3608],[84008.0,0.0476139],[84010.0,0.1587738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148747284,[[83996.0,0.0952401],[83995.0,0.0476203],[83994.0,0.21184739],[83993.0,0.87662242],[83992.0,0.4084224]],[[83998.0,0.0952384],[84000.0,0.0476185],[84001.0,0.0476176],[84004.0,0.4560316],[84006.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148770709,[[83932.0,0.04775566],[83930.0,0.96026],[83918.0,0.0476645],[83899.0,9.35785946],[83878.0,1.5665689]],[[83955.0,0.0952872],[83957.0,0.0476429],[83958.0,0.047642],[83960.0,0.37302984],[83962.0,0.0476401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148792117,[[83942.0,0.7619019],[83941.0,0.0484],[83940.0,0.0476516],[83939.0,0.0476525],[83935.0,0.0473]],[[83943.0,0.01],[83946.0,0.00178794],[83947.0,0.0952973],[83949.0,0.0476473],[83950.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148829846,[[83969.0,0.4129055],[83967.0,0.0904],[83966.0,0.0476373],[83963.0,1.2739186],[83962.0,0.01224409]],[[83970.0,0.1456702],[83972.0,0.0476345],[83973.0,0.0476336],[83976.0,0.046],[83992.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148857365,[[83977.0,0.4104622],[83976.0,0.0952634],[83974.0,0.0452],[83973.0,0.05983916],[83970.0,0.12184]],[[83978.0,0.1854611],[83980.0,0.0952598],[83982.0,0.0451],[83986.0,0.17836293],[83989.0,0.0476247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148900797,[[83931.0,0.006],[83922.0,0.0953238],[83921.0,0.0439],[83920.0,0.0476629],[83918.0,0.98672]],[[83932.0,0.5423133],[83933.0,0.0439],[83934.0,0.0953118],[83939.0,0.04877321],[83948.0,0.36097865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148946014,[[83894.0,0.9661565],[83892.0,0.22937929],[83890.0,0.1394799],[83887.0,0.4084822],[83886.0,0.0446]],[[83895.0,0.00017876],[83902.0,0.0476739],[83904.0,0.22193918],[83906.0,0.05820868],[83913.0,0.0476674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742148989437,[[83929.0,0.0953167],[83928.0,0.8653178],[83927.0,0.12168],[83926.0,0.0476595],[83925.0,0.0476604]],[[83937.0,0.12535044],[83939.0,0.24925929],[83940.0,0.14553773],[83944.0,0.28528489],[83945.0,0.0476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149033564,[[83942.0,0.00017876],[83941.0,0.1429538],[83937.0,0.0476533],[83931.0,0.1691767],[83493.0,0.14791812]],[[83945.0,0.0903],[83946.0,0.0919492],[83947.0,0.0476481],[83951.0,0.49879886],[83966.0,0.06849659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149056286,[[83965.0,0.6252758],[83964.0,0.1429149],[83961.0,0.04764],[83959.0,0.3608],[83956.0,0.1585738]],[[83966.0,0.35410549],[83968.0,0.0476362],[83969.0,0.0475],[83970.0,0.0476355],[83974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149084212,[[83980.0,0.6826588],[83979.0,0.045],[83978.0,0.09526],[83974.0,0.0476324],[83972.0,0.3608]],[[83981.0,0.0952577],[83983.0,0.1392559],[83985.0,0.0444],[83993.0,0.36258679],[84006.0,0.06847246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149130660,[[83978.0,0.25650516],[83977.0,0.0952619],[83974.0,0.3608],[83973.0,0.0449],[83972.0,0.0476335]],[[83979.0,0.14186],[83980.0,0.0469],[83981.0,0.0952588],[83987.0,0.4517259],[84011.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149214213,[[84026.0,0.1919067],[84025.0,0.3276033],[84023.0,0.0476047],[84021.0,0.0476057],[84018.0,0.07505823]],[[84027.0,0.0491],[84028.0,0.4084027],[84032.0,0.16932],[84039.0,0.41758001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149216426,[[84032.0,0.8394999],[84031.0,0.12092],[84030.0,0.095201],[84029.0,0.0476014],[84026.0,0.01196377]],[[84033.0,0.09698458],[84035.0,0.0475987],[84036.0,0.0475979],[84040.0,0.0462],[84042.0,0.4532943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149259848,[[83974.0,0.0454],[83970.0,0.0472],[83968.0,0.04781434],[83965.0,0.0957375],[83943.0,0.2120856]],[[83975.0,0.0952645],[83977.0,0.45014221],[83978.0,0.16838],[83979.0,0.0476305],[83980.0,0.0476296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149297665,[[83989.0,0.4995486],[83988.0,0.0952497],[83986.0,0.047626],[83982.0,0.0476279],[83980.0,0.11426697]],[[83990.0,0.00417854],[83991.0,0.0457],[83992.0,0.3608],[83993.0,0.0952446],[83994.0,0.0476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149334790,[[83979.0,0.43856],[83978.0,0.3608],[83977.0,0.0476305],[83976.0,0.0476314],[83974.0,0.0476322]],[[83980.0,0.00017864],[83988.0,0.2158],[83989.0,0.142874],[83991.0,0.7773],[83993.0,0.0476222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149353795,[[83961.0,0.00017864],[83960.0,0.0952807],[83954.0,0.0950436],[83953.0,0.0476442],[83952.0,0.3608]],[[83962.0,0.4560792],[83964.0,0.168439],[83965.0,0.1917758],[83966.0,0.0488],[83968.0,0.0912724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149390920,[[83998.0,0.9210431],[83997.0,0.0448],[83996.0,0.4084198],[83995.0,0.12072],[83994.0,0.0476209]],[[83999.0,0.00460874],[84011.0,0.0444],[84016.0,0.0439],[84021.0,0.1683262],[84024.0,0.0476048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149414925,[[84018.0,0.14539284],[84015.0,0.0476094],[84011.0,0.0476115],[84007.0,0.0431],[84006.0,0.58820901]],[[84019.0,0.1907146],[84020.0,0.0476067],[84021.0,0.0476062],[84025.0,0.0476039],[84027.0,0.37261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149484881,[[83990.0,0.0952475],[83988.0,0.0476243],[83987.0,0.0476252],[83985.0,0.047626],[83982.0,0.9717]],[[83991.0,0.095247],[83992.0,0.0862],[83993.0,0.05976981],[83996.0,0.1681804],[84013.0,0.05959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149533107,[[83970.0,0.0913],[83967.0,0.0952735],[83965.0,0.0476379],[83962.0,0.04781784],[83961.0,0.0431]],[[83971.0,0.541469],[83972.0,0.1681539],[83974.0,0.0476331],[83977.0,0.0476316],[83979.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149540317,[[83963.0,0.092],[83962.0,0.00017854],[83961.0,0.1383798],[83958.0,0.0476417],[83956.0,0.0476426]],[[83964.0,0.501777],[83965.0,0.0907379],[83966.0,0.0476379],[83971.0,0.45714901],[83985.0,0.18528242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149587554,[[84045.0,0.095185],[84044.0,0.0475928],[84042.0,0.047594],[84039.0,0.01221626],[84037.0,0.12032]],[[84046.0,0.1427771],[84047.0,0.0874],[84048.0,0.0475909],[84049.0,0.0446],[84050.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149633286,[[84031.0,0.38138596],[84030.0,0.0952019],[84029.0,0.0453],[84028.0,0.047602],[84025.0,0.0476033]],[[84032.0,0.26074],[84037.0,0.3608],[84043.0,0.0475942],[84045.0,0.3608],[84054.0,0.54188076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149665820,[[84031.0,1.713461],[84030.0,0.5048019],[84029.0,0.3608],[84028.0,0.047602],[84025.0,0.26008359]],[[84032.0,4e-08],[84038.0,0.0429],[84039.0,0.0422],[84049.0,0.0448],[84051.0,0.0951788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149707257,[[84044.0,0.09536484],[84043.0,0.0475937],[84041.0,0.0475945],[84038.0,0.0475962],[84035.0,0.0465]],[[84045.0,0.1877851],[84046.0,0.047592],[84047.0,0.12004],[84048.0,0.0475909],[84051.0,0.46764863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149798518,[[84044.0,1.28786484],[84043.0,0.0475937],[84041.0,0.26003248],[84040.0,0.167355],[84037.0,0.32448518]],[[84045.0,0.0441],[84048.0,0.1799821],[84050.0,0.04759],[84051.0,0.0475894],[84053.0,0.00017777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149822950,[[84071.0,0.9650557],[84070.0,0.0951568],[84069.0,0.3608],[84068.0,0.05975985],[84067.0,0.3608]],[[84072.0,0.00178493],[84074.0,0.0387],[84075.0,0.0391],[84080.0,0.00017816],[84081.0,0.0951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149838351,[[84119.0,0.4559014],[84117.0,0.0475513],[84116.0,0.0475521],[84113.0,0.0475537],[84112.0,0.0794]],[[84120.0,0.0402],[84134.0,0.11956],[84136.0,0.10407901],[84140.0,0.36973209],[84141.0,0.0475387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149886776,[[84058.0,0.1306703],[84057.0,0.0366],[84056.0,0.0951716],[84054.0,0.0120428],[84052.0,0.0475882]],[[84059.0,0.1692693],[84060.0,0.3608],[84061.0,0.11018463],[84063.0,0.1670226],[84069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149929420,[[84056.0,0.0475852],[84055.0,0.047586],[84053.0,0.047588],[84052.0,0.00017842],[84043.0,0.01169945]],[[84057.0,0.2073727],[84058.0,0.0475852],[84060.0,0.0475844],[84061.0,0.3608],[84063.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149957246,[[84022.0,0.00178511],[84015.0,0.0856092],[84011.0,0.01166274],[84002.0,0.98336],[83962.0,0.01788]],[[84023.0,0.0952101],[84024.0,0.0476045],[84026.0,0.0476036],[84027.0,0.0744],[84028.0,0.0476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742149985778,[[84000.0,0.5471361],[83999.0,0.095237],[83997.0,0.02006],[83995.0,0.0476206],[83992.0,0.00011921]],[[84001.0,0.163935],[84002.0,0.0486169],[84004.0,0.18781008],[84005.0,0.0476152],[84006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150023699,[[83984.0,0.0952543],[83982.0,0.09537491],[83980.0,0.04],[83976.0,0.4016],[83971.0,0.1192]],[[83985.0,0.1428802],[83986.0,0.095252],[83988.0,0.0476254],[83990.0,0.0819],[83991.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150094263,[[83930.0,0.3152575],[83929.0,0.04944541],[83928.0,0.4084587],[83925.0,0.0357],[83924.0,0.0476609]],[[83931.0,0.22944672],[83932.0,0.0476566],[83934.0,0.26086072],[83936.0,0.01192557],[83941.0,0.408452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150134991,[[83930.0,0.23],[83925.0,0.0953212],[83923.0,0.075],[83922.0,0.0863618],[83920.0,0.0476632]],[[83931.0,0.23544672],[83932.0,0.1669366],[83934.0,0.40957581],[83936.0,0.0118755],[83937.0,0.14274639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150146413,[[83876.0,0.2557769],[83875.0,0.0953781],[83873.0,0.0953795],[83868.0,0.0476926],[83866.0,0.01176986]],[[83877.0,0.1348758],[83878.0,0.0367],[83879.0,0.0476873],[83880.0,0.0476862],[83899.0,0.0688644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150192628,[[83800.0,0.1],[83798.0,0.0398],[83797.0,0.00178959],[83795.0,0.1432029],[83792.0,0.0477359]],[[83801.0,0.1785623],[83802.0,0.37347973],[83803.0,0.0477305],[83804.0,0.1673699],[83805.0,0.0477293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150221050,[[83855.0,0.3254008],[83853.0,0.5039041],[83852.0,0.0423],[83850.0,0.0477031],[83847.0,0.00017898]],[[83856.0,0.1398997],[83858.0,0.0476987],[83859.0,0.0476983],[83862.0,0.04028],[83863.0,0.27305548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150243759,[[83865.0,0.0476944],[83863.0,0.0953917],[83861.0,1.154],[83859.0,0.1242],[83858.0,0.0883983]],[[83869.0,0.17787723],[83871.0,0.00178948],[83883.0,0.047685],[83885.0,0.12408],[83898.0,0.4084764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150301724,[[83909.0,1.3675794],[83908.0,0.0476702],[83906.0,0.0476711],[83904.0,0.044],[83903.0,0.0476726]],[[83910.0,0.0877],[83914.0,0.0461],[83917.0,0.14262295],[83924.0,0.0476613],[83955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150339359,[[83907.0,0.4561417],[83905.0,0.0476719],[83903.0,0.9137931],[83899.0,0.04785406]],[[83908.0,0.1393406],[83910.0,0.0953394],[83912.0,0.0476683],[83916.0,0.00017839],[83918.0,0.0476647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150363181,[[83881.0,0.1381712],[83880.0,0.0444],[83879.0,0.0953724],[83877.0,0.0427],[83876.0,0.3608]],[[83882.0,0.01202687],[83884.0,0.5017681],[83885.0,0.0476836],[83888.0,0.0476817],[83889.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150386889,[[83845.0,0.4616122],[83844.0,0.0477066],[83843.0,0.0477066],[83841.0,0.0477081],[83837.0,0.046]],[[83846.0,0.09558997],[83847.0,0.40962491],[83848.0,0.0477046],[83853.0,0.1673817],[83855.0,0.01191887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150473974,[[83897.0,0.0953531],[83895.0,0.0953542],[83894.0,0.27],[83892.0,0.1650793],[83886.0,0.11948]],[[83898.0,0.45910064],[83900.0,0.0953504],[83902.0,0.0383],[83905.0,0.31717784],[83907.0,0.0476712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150485869,[[83916.0,1.07672912],[83915.0,0.0377],[83914.0,0.0476663],[83913.0,0.0476671],[83911.0,0.3608]],[[83917.0,0.21757048],[83918.0,0.12661698],[83922.0,0.2843291],[83924.0,0.0953228],[83925.0,0.03907805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150541903,[[83911.0,0.30935336],[83910.0,0.0953379],[83909.0,0.0374],[83908.0,0.00017876],[83907.0,0.28312555]],[[83912.0,0.167936],[83913.0,0.0476674],[83914.0,0.39898001],[83915.0,0.0476663],[83916.0,0.0476661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150577019,[[83903.0,0.1586],[83902.0,0.095347],[83901.0,0.0953476],[83899.0,0.0476752],[83894.0,0.047678]],[[83904.0,0.5284451],[83905.0,0.047672],[83906.0,0.21387183],[83907.0,0.0476712],[83909.0,0.0953394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150637253,[[83924.0,0.21401616],[83923.0,0.40977876],[83913.0,0.0476669],[83910.0,0.46803017],[83900.0,0.11455885]],[[83925.0,0.0953212],[83930.0,0.0476578],[83933.0,0.3608],[83934.0,0.0381],[83935.0,0.0858555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150698122,[[83942.0,0.3727504],[83941.0,0.0476515],[83939.0,0.0476524],[83935.0,0.0358],[83933.0,0.0476561]],[[83943.0,0.5283008],[83944.0,0.0476498],[83946.0,0.047649],[83949.0,0.0476475],[83951.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150737434,[[83902.0,0.003],[83896.0,0.0358],[83895.0,0.0336],[83894.0,0.00017876],[83879.0,0.4096]],[[83903.0,0.9241462],[83904.0,0.11888],[83905.0,0.095345],[83908.0,0.0476703],[83912.0,0.34017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150775247,[[83816.0,0.0954452],[83814.0,0.0477232],[83813.0,0.0477241],[83810.0,0.0477258],[83809.0,0.34]],[[83817.0,0.3608],[83824.0,0.0337],[83827.0,0.0477166],[83829.0,0.11896],[83838.0,0.0477101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150811679,[[83743.0,0.29074119],[83742.0,0.0331],[83740.0,0.191062],[83735.0,0.0477686],[83214.0,0.11808973]],[[83744.0,0.4903273],[83745.0,0.032],[83746.0,0.10724634],[83747.0,0.0477619],[83751.0,0.46835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150819899,[[83757.0,0.4668124],[83756.0,0.0955126],[83754.0,0.0477579],[83750.0,0.0477597],[83747.0,0.11896]],[[83758.0,0.1307113],[83760.0,0.0955102],[83761.0,0.0334],[83762.0,0.3608],[83764.0,0.0477526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150855215,[[83733.0,0.3997398],[83732.0,0.0319],[83731.0,0.214541],[83730.0,0.77104],[83729.0,0.0324]],[[83734.0,0.00017909],[83740.0,0.1286327],[83743.0,0.08305655],[83744.0,0.01196468],[83752.0,0.58606756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150928292,[[83769.0,0.26],[83768.0,0.0359],[83767.0,0.0404],[83764.0,0.0955037],[83762.0,0.0477533]],[[83770.0,0.59382361],[83771.0,0.1666682],[83772.0,0.3608],[83773.0,0.0477473],[83774.0,0.01218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150950408,[[83764.0,0.0955045],[83762.0,0.0477528],[83758.0,0.0477552],[83757.0,1.1908],[83756.0,0.11928]],[[83765.0,0.09729653],[83766.0,0.0477512],[83774.0,0.11908],[83780.0,0.36208],[83786.0,0.01119695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742150990629,[[83757.0,0.4228124],[83755.0,0.0955136],[83752.0,0.1323181],[83751.0,0.3608],[83748.0,0.11503893]],[[83758.0,0.57446142],[83762.0,0.10767533],[83764.0,0.1262522],[83765.0,0.00179173],[83766.0,0.00017909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151026351,[[83793.0,0.3454714],[83791.0,0.0477363],[83790.0,0.1253371],[83789.0,0.3608],[83787.0,0.0477391]],[[83794.0,0.56359086],[83797.0,0.49020019],[83799.0,0.0477323],[83800.0,0.35530594],[83803.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151066961,[[83762.0,0.3013062],[83761.0,0.00179065],[83760.0,0.0477544],[83759.0,0.0477549],[83754.0,0.0477574]],[[83763.0,0.09923531],[83765.0,0.0477521],[83766.0,0.0477513],[83769.0,0.0477496],[83770.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151080376,[[83709.0,0.2383672],[83708.0,0.0955677],[83706.0,0.0477852],[83704.0,0.0396],[83700.0,1.0153083]],[[83710.0,0.0993005],[83712.0,0.0477819],[83713.0,0.0001792],[83714.0,0.0477812],[83715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151130831,[[83697.0,0.0001792],[83691.0,0.12296],[83689.0,0.00918539],[83687.0,0.0477957],[83685.0,0.0477972]],[[83698.0,0.4563798],[83700.0,0.0854893],[83701.0,0.0477884],[83704.0,0.0477868],[83706.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151133929,[[83697.0,1e-07],[83684.0,0.28592624],[83679.0,0.3574078]],[[83698.0,0.5371798],[83699.0,0.12288],[83700.0,0.0477893],[83701.0,0.0477884],[83704.0,0.0477868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151191881,[[83711.0,0.2380649],[83710.0,0.0955657],[83707.0,0.3608],[79999.0,0.0025],[79962.0,0.01820412]],[[83712.0,0.1911649],[83713.0,0.0477818],[83714.0,0.0477818],[83717.0,0.1645],[83734.0,0.42189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151231818,[[83791.0,0.09565279],[83789.0,0.4562758],[83788.0,0.0973],[83787.0,0.0477391],[83773.0,0.4096]],[[83792.0,0.0969],[83793.0,0.0453],[83794.0,0.0477352],[83797.0,0.0477338],[83798.0,0.01044243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151255015,[[83741.0,0.4132937],[83738.0,0.0970667],[83737.0,0.00068],[83735.0,0.11928],[83726.0,0.21406484]],[[83742.0,0.0982],[83743.0,0.0477648],[83747.0,0.0477624],[83756.0,0.0477572],[83757.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151281348,[[83736.0,0.31592624],[83734.0,0.00017909],[83731.0,0.0955413],[83730.0,0.0506],[83729.0,0.0477721]],[[83737.0,0.3166753],[83738.0,0.0463],[83739.0,0.095534],[83742.0,0.0477648],[83910.0,0.07591889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151326791,[[83671.0,0.4332106],[83670.0,0.0498058],[83669.0,0.002],[83668.0,0.0478067],[83666.0,0.3608]],[[83672.0,0.1950887],[83673.0,0.0478042],[83675.0,0.0478031],[83676.0,0.11932],[83680.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151355528,[[83691.0,0.3253878],[83690.0,0.4085944],[83689.0,0.047795],[83688.0,0.052],[83687.0,0.1671158]],[[83692.0,0.1052],[83693.0,0.0001792],[83694.0,0.0955846],[83696.0,0.0477911],[83699.0,0.05900402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151415369,[[83677.0,0.0001792],[83676.0,0.1436048],[83675.0,0.0478025],[83671.0,0.047805],[83665.0,0.86832]],[[83678.0,0.0956026],[83679.0,0.1013],[83680.0,0.0956014],[83684.0,0.4085979],[83686.0,0.06653832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151460809,[[83681.0,0.8282992],[83680.0,0.0478001],[83679.0,0.0478001],[83678.0,0.3608],[83674.0,0.0478032]],[[83682.0,0.198798],[83683.0,0.0477985],[83684.0,0.0477979],[83688.0,0.01116345],[83690.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151497750,[[83680.0,0.4455795],[83679.0,0.0956004],[83677.0,0.0478015],[83676.0,0.3608],[83670.0,0.08691412]],[[83681.0,0.1005],[83685.0,0.0486],[83686.0,0.01116843],[83689.0,0.3608],[83707.0,0.41794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151543490,[[83721.0,0.8451535],[83720.0,0.0477773],[83719.0,0.0955558],[83716.0,0.0477793],[83715.0,0.119]],[[83722.0,0.0983],[83723.0,0.0503],[83725.0,0.00888164],[83729.0,0.0477724],[83733.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151566291,[[83760.0,0.3548167],[83759.0,0.00017909],[83757.0,0.0477559],[83756.0,0.4085566],[83754.0,0.01126786]],[[83761.0,0.0488],[83763.0,0.1458065],[83765.0,0.06415133],[83772.0,0.4085482],[83777.0,0.12773821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151594918,[[83723.0,0.3768506],[83721.0,0.0477767],[83720.0,0.0477771],[83717.0,0.047779],[83674.0,0.42892949]],[[83724.0,0.1439512],[83725.0,0.047775],[83727.0,0.10707512],[83729.0,0.0477723],[84581.0,0.2231658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151658050,[[83697.0,0.0994],[83695.0,0.28579653],[83689.0,0.0955898],[83688.0,0.0479],[83687.0,0.9159959]],[[83698.0,0.2486798],[83699.0,0.0477893],[83700.0,0.3608],[83701.0,0.1665885],[83704.0,0.047787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151707592,[[83725.0,0.1433206],[83722.0,0.1961524],[83717.0,0.3608],[83716.0,0.01194089],[83713.0,0.11872]],[[83726.0,0.0477739],[83728.0,0.1003],[83729.0,0.0477725],[83730.0,0.0477717],[83734.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151735720,[[83738.0,0.0955341],[83736.0,0.2977676],[83735.0,0.1047],[83734.0,0.3608],[83733.0,0.0477696]],[[83739.0,0.0477666],[83741.0,0.1015655],[83743.0,0.24902245],[83745.0,0.2198034],[83749.0,0.28465085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151769342,[[83696.0,0.0502],[83692.0,0.095586],[83691.0,0.055],[83690.0,0.095588],[83688.0,0.0479747]],[[83697.0,0.5641809],[83698.0,0.0547],[83699.0,0.0955797],[83703.0,0.0477874],[83705.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151797962,[[83712.0,0.986543],[83711.0,0.0477824],[83709.0,0.0477833],[83708.0,0.01182078],[83705.0,0.5277854]],[[83713.0,0.002],[83720.0,0.21377763],[83721.0,0.05976677],[83722.0,0.00888267],[83729.0,0.1187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151833285,[[83694.0,0.2369843],[83693.0,0.0955845],[83691.0,0.0477936],[83688.0,0.04958735],[83673.0,0.00876518]],[[83695.0,0.01679189],[83697.0,0.0955817],[83698.0,0.0477901],[83701.0,0.2148884],[83716.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151863501,[[83690.0,0.1412881],[83689.0,0.047795],[83687.0,0.0930958],[83686.0,0.26203905],[83682.0,0.28597573]],[[83691.0,0.0477939],[83692.0,0.1400933],[83698.0,0.0477899],[83699.0,0.0001792],[83701.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151898826,[[83685.0,0.01],[83681.0,0.0196024],[83667.0,0.36976646],[83659.0,0.26216217],[83657.0,0.3608]],[[83686.0,0.24160563],[83687.0,0.22525587],[83689.0,0.0477953],[83691.0,0.5287139],[83693.0,0.2129516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742151949265,[[83717.0,0.0965581],[83715.0,0.0477796],[83712.0,0.0477816],[83710.0,0.0422],[83709.0,0.3609792]],[[83718.0,0.21172975],[83719.0,0.0932779],[83720.0,0.4085777],[83722.0,0.22193149],[83725.0,0.11883106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152022432,[[83722.0,0.7075524],[83721.0,0.1662167],[83720.0,0.0965547],[83719.0,0.3608],[83717.0,0.0477786]],[[83723.0,0.21370264],[83725.0,0.0429],[83726.0,0.0001792],[83727.0,0.0401],[83730.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152063456,[[83676.0,0.1430023],[83675.0,0.408603],[83673.0,0.0478039],[83670.0,0.1662458],[83660.0,1.0307883]],[[83677.0,0.2311038],[83678.0,0.0478013],[83680.0,0.0956003],[83686.0,0.0001792],[83688.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152090678,[[83650.0,0.5376346],[83649.0,0.0956349],[83647.0,0.0478187],[83642.0,0.00012018],[83635.0,0.58716365]],[[83651.0,0.18941514],[83652.0,0.0478161],[83653.0,0.0478161],[83658.0,0.2564255],[83661.0,0.4086113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152122483,[[83618.0,0.00017931],[83614.0,0.0956751],[83609.0,0.0478403],[83608.0,0.0799],[83601.0,0.11844]],[[83619.0,0.0956701],[83621.0,0.0956688],[83623.0,0.44104],[83624.0,0.0383],[83625.0,0.0478321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152162939,[[83621.0,0.1156678],[83619.0,0.0478345],[83616.0,0.3109766],[83613.0,0.0478382],[83608.0,0.55821942]],[[83622.0,0.2171666],[83623.0,0.0478327],[83624.0,0.3608],[83625.0,0.0478318],[83629.0,0.0478298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152187747,[[83596.0,0.1056964],[83594.0,0.0956974],[83590.0,0.0478511],[83584.0,0.4295],[83583.0,0.01]],[[83597.0,0.1913974],[83602.0,0.11848],[83604.0,0.00895152],[83605.0,0.0478436],[83606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152229885,[[83615.0,0.1435091],[83612.0,0.1200387],[83611.0,0.047839],[83606.0,0.49118787],[83604.0,0.0359]],[[83616.0,0.1838107],[83617.0,0.0478362],[83618.0,0.0346],[83620.0,0.00910089],[83622.0,0.57469447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152295944,[[83501.0,0.0342],[83500.0,0.38581992],[83499.0,0.0958071],[83497.0,0.0348],[83495.0,0.0479058]],[[83502.0,0.0958041],[83504.0,0.0846014],[83505.0,0.0479005],[83507.0,0.0478992],[83509.0,0.48092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152316147,[[83539.0,0.00017964],[83527.0,0.0361],[83522.0,0.0478904],[83521.0,0.0478908],[83513.0,0.0478954]],[[83540.0,0.4988605],[83541.0,0.0354],[83542.0,0.0478791],[83543.0,0.0478787],[83547.0,0.1663968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152348071,[[83523.0,0.20173444],[83521.0,0.0331],[83520.0,0.0356],[83517.0,0.0478931],[83513.0,0.11896]],[[83524.0,0.1717789],[83526.0,0.0957776],[83530.0,0.0478864],[83535.0,0.01182693],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152372278,[[83499.0,0.0958076],[83497.0,0.0479043],[83495.0,0.55039614],[83494.0,0.0958133],[83490.0,0.11514646]],[[83501.0,0.3608],[83510.0,0.14148413],[83523.0,0.0478901],[83524.0,0.41814001],[83530.0,0.11514646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152394303,[[83502.0,0.2344032],[83500.0,0.1314057],[83499.0,0.0479033],[83493.0,0.0351],[83490.0,0.86968]],[[83503.0,0.456603],[83505.0,0.0958018],[83509.0,0.0478985],[83510.0,0.0359],[83511.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152421030,[[83300.0,0.24],[83295.0,0.0480209],[83291.0,0.3608],[83279.0,0.1282],[83231.0,1.10774]],[[83301.0,0.2241953],[83303.0,0.0480167],[83306.0,0.0480149],[83308.0,0.048014],[83312.0,0.07027997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152439023,[[83195.0,0.00164071],[83192.0,0.00018021],[83187.0,0.0397],[83183.0,0.0961711],[83180.0,0.0480874]],[[83196.0,0.0991565],[83198.0,0.06031442],[83199.0,0.41960254],[83201.0,0.4008],[83202.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152466142,[[83249.0,0.0960953],[83247.0,0.0480484],[83245.0,0.0480494],[83243.0,0.0480511],[83234.0,0.3608]],[[83250.0,0.00018029],[83254.0,0.3608],[83258.0,0.0397],[83260.0,0.00180306],[83261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152508170,[[83134.0,0.1355282],[83133.0,0.0962294],[83131.0,0.0481154],[83126.0,0.0387],[83125.0,0.541556]],[[83135.0,0.00393945],[83136.0,0.00096001],[83141.0,0.0406],[83142.0,0.0396],[83155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152525484,[[83297.0,0.4568399],[83295.0,0.0480208],[83293.0,0.0480219],[83289.0,0.0373],[83288.0,0.4088251]],[[83298.0,0.00393268],[83308.0,0.0798],[83309.0,0.3608],[83310.0,0.18072],[83323.0,0.36260181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152553191,[[83193.0,0.16271131],[83174.0,0.00180345],[83167.0,0.0961894],[83156.0,1.04484466],[83154.0,0.0481023]],[[83194.0,0.0961588],[83196.0,0.0480782],[83197.0,0.0182893],[83198.0,0.0480775],[83199.0,0.4088769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152572307,[[83194.0,0.2172588],[83193.0,0.3608],[83192.0,0.0480801],[83190.0,0.0480817],[83188.0,0.0480827]],[[83195.0,0.00393847],[83207.0,0.00180422],[83217.0,0.17204],[83220.0,0.35152956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152590115,[[83143.0,0.0962178],[83142.0,0.0866],[83141.0,0.0962178],[83139.0,0.0481107],[83138.0,0.0481116]],[[83144.0,0.3089275],[83145.0,0.0481079],[83151.0,0.0481047],[83155.0,0.16804],[83159.0,0.01445174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152618740,[[82838.0,0.0965721],[82836.0,0.1448616],[82835.0,0.0482877],[82834.0,0.46464097],[82833.0,0.1136]],[[82839.0,0.000181],[82842.0,0.3608],[82844.0,0.41830001],[82850.0,0.3608],[82864.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152656971,[[82898.0,0.0965013],[82891.0,0.0482551],[82889.0,0.30159942],[82880.0,0.3608],[82877.0,0.5157]],[[82903.0,0.3608],[82919.0,0.3608],[82958.0,1.5],[82969.0,0.4821004],[82975.0,0.01754271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152664264,[[82918.0,0.3608],[82907.0,0.0482456],[82892.0,0.09496265],[82886.0,0.4096],[82869.0,0.005]],[[82950.0,0.3608],[82958.0,0.48677139],[82980.0,0.30159942],[82985.0,0.00894074],[83152.0,0.08657918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152700295,[[82861.0,0.0965452],[82844.0,0.0482825],[82842.0,0.1376],[82841.0,0.02],[82840.0,0.30159942]],[[82862.0,0.1353],[82866.0,0.3608],[82873.0,0.0482661],[82874.0,0.3608],[82890.0,0.30159942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152718214,[[82827.0,0.2219],[82820.0,0.4090963],[82818.0,0.23308232],[82814.0,0.2593],[82813.0,0.68652]],[[82838.0,0.1276],[82854.0,0.3608],[82862.0,0.3608],[82865.0,1.20204],[82874.0,0.6214556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152744627,[[82844.0,0.00018104],[82836.0,0.048287],[82832.0,0.1365],[82784.0,0.005],[78499.0,0.0001]],[[82845.0,0.37220157],[82846.0,0.3608],[82847.0,0.0482811],[82849.0,0.04828],[82853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152763129,[[82986.0,0.0963984],[82981.0,0.0482023],[82971.0,0.1622],[82969.0,0.0482097],[82963.0,0.51244]],[[82991.0,0.3608],[82994.0,0.0481958],[83143.0,0.01507611],[83147.0,1.10428764],[83477.0,0.11841875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152809152,[[82973.0,0.0964149],[82972.0,0.0964153],[82970.0,0.0482091],[82961.0,0.1805],[82960.0,0.24]],[[82974.0,0.18926685],[82981.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152811567,[[83019.0,0.0963615],[83017.0,0.0481814],[83016.0,0.0481824],[83013.0,0.0481841],[83010.0,0.23249226]],[[83020.0,0.1878],[83024.0,0.18],[83035.0,0.00128],[83038.0,0.0481699],[83045.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152857483,[[83030.0,0.5663487],[83029.0,0.1956],[83028.0,0.048175],[83027.0,0.4089758],[83024.0,0.0481774]],[[83037.0,0.28678403],[83039.0,0.00018068],[83043.0,0.1949],[83044.0,0.1818],[83047.0,0.0963291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152865082,[[83027.0,0.0963515],[83026.0,0.0963528],[83023.0,0.048178],[83015.0,0.0481829],[83008.0,0.6082666]],[[83029.0,0.0963499],[83031.0,0.4571476],[83032.0,0.1911],[83033.0,0.0481731],[83036.0,0.0481712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152903798,[[83016.0,0.096365],[83014.0,0.1445507],[83013.0,0.3608],[82918.0,0.00209674],[82463.0,0.11922438]],[[83017.0,0.50175346],[83021.0,0.04818],[83022.0,0.40916029],[83030.0,0.18408],[83073.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152923621,[[82931.0,0.41158886],[82927.0,0.00887663],[82923.0,0.3608],[82920.0,0.01252522]],[[82944.0,0.0964486],[82946.0,0.0482235],[82948.0,0.274444],[82950.0,0.0482212],[82951.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152950630,[[83011.0,0.4571708],[83009.0,0.1954],[83007.0,0.04836829],[83005.0,0.0481883],[82999.0,0.17236]],[[83012.0,0.0963696],[83014.0,0.048184],[83015.0,0.048183],[83016.0,0.00180799],[83024.0,0.00018069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742152970752,[[83028.0,0.0963511],[83027.0,0.1985],[83026.0,0.1445296],[83024.0,0.0481774],[83022.0,0.3608]],[[83029.0,0.17919437],[83033.0,0.00018069],[83035.0,0.0481715],[83038.0,0.1908],[83039.0,0.2396694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153003264,[[83056.0,0.048159],[83055.0,0.1809],[83054.0,0.0963184],[83053.0,0.1814],[83052.0,0.4577615]],[[83057.0,0.0963178],[83059.0,0.0481581],[83060.0,0.3608],[83062.0,0.048156],[83064.0,0.0481552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153056697,[[83021.0,0.0963592],[83019.0,0.1445417],[83017.0,0.04836208],[83010.0,0.13169298],[83009.0,0.4096]],[[83022.0,0.3608],[83029.0,0.441175],[83030.0,0.15212],[83033.0,0.1792363],[83034.0,2.23963278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153089124,[[83083.0,0.01],[83075.0,0.00018046],[83069.0,0.0481516],[83061.0,0.21508356],[83060.0,0.4096]],[[83084.0,0.4984861],[83086.0,0.408942],[83088.0,0.0481413],[83092.0,0.00018046],[83105.0,0.0481309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153110747,[[83129.0,0.096234],[83127.0,0.0481176],[83126.0,0.2687186],[83125.0,0.212],[83124.0,0.21508356]],[[83130.0,0.4234],[83137.0,0.45720511],[83142.0,0.0481096],[83169.0,0.4822627],[83737.0,0.11756749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153132557,[[83093.0,0.09808076],[83092.0,0.4229],[83091.0,0.0481389],[83089.0,0.0481396],[83088.0,0.26402046]],[[83094.0,0.7913],[83102.0,0.00018046],[83104.0,0.14568],[83107.0,0.0481299],[83110.0,0.0481283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153155266,[[83178.0,0.8024773],[83177.0,0.2209],[83176.0,0.0480894],[83174.0,0.0480905],[83171.0,0.0480924]],[[83179.0,0.25076033],[83184.0,0.28642733],[83187.0,0.0961674],[83189.0,0.36115013],[83199.0,0.0480766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153189982,[[83223.0,0.3075253],[83222.0,0.2074],[83221.0,0.0480633],[83220.0,0.0480643],[83212.0,0.21581298]],[[83224.0,0.5382241],[83226.0,0.0480611],[83228.0,0.0480599],[83231.0,0.2119],[83234.0,0.00180356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153242143,[[83240.0,0.5196057],[83239.0,0.0961068],[83237.0,0.0480541],[83236.0,0.048055],[83227.0,0.40904013]],[[83241.0,0.3608],[83243.0,0.2268],[83245.0,0.2084],[83258.0,0.21460244],[83267.0,0.0480374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153245849,[[83242.0,0.0961021],[83235.0,0.4277],[83220.0,0.35486321],[83189.0,0.91070254],[83171.0,0.03654957]],[[83243.0,0.0961022],[83245.0,0.48421011],[83247.0,0.0480489],[83249.0,0.048048],[83252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153301596,[[83202.0,0.00018023],[83198.0,0.4949766]],[[83211.0,0.5391403],[83213.0,0.05834698],[83215.0,0.2199],[83216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153336616,[[83253.0,0.3141907],[83252.0,0.0960914],[83250.0,0.0480466],[83249.0,0.0480471],[83248.0,0.59604]],[[83254.0,0.3290895],[83257.0,0.0480433],[83260.0,0.0480413],[83264.0,0.0480395],[83802.0,0.14746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153365443,[[83247.0,0.81667783],[83246.0,0.096098],[83245.0,0.22922],[83244.0,0.76740806],[83242.0,0.14396]],[[83248.0,0.24516066],[83249.0,0.2209],[83257.0,0.096087],[83258.0,0.048043],[83260.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153394149,[[83253.0,0.6460907],[83251.0,1.0886265],[83250.0,0.0480469],[83247.0,0.0480486],[83246.0,0.1436]],[[83254.0,0.2139997],[83258.0,0.2284],[83259.0,0.00180273],[83265.0,0.2345],[83270.0,0.0480356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153417876,[[83251.0,0.606093],[83250.0,0.59374],[83249.0,0.0480471],[83248.0,0.0480481],[83247.0,0.4604]],[[83252.0,0.2317],[83256.0,0.2214],[83257.0,0.01077751],[83262.0,0.09788362],[83264.0,0.0480392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153458098,[[83253.0,0.00018023],[83252.0,0.0960912],[83251.0,0.3608],[83250.0,0.048047],[83244.0,0.28803175]],[[83254.0,0.33024634],[83256.0,0.0480437],[83257.0,0.60586001],[83258.0,0.0480426],[83262.0,0.1909605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153504336,[[83076.0,0.0481472],[83075.0,0.0481482],[83073.0,0.47238057],[83069.0,0.0481512],[83058.0,0.0481581]],[[83077.0,0.0962947],[83079.0,0.4089461],[83083.0,0.1910236],[83086.0,0.3628],[83090.0,0.00018057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153537543,[[83108.0,0.5749579],[83107.0,0.0481292],[83104.0,0.048131],[83096.0,0.3608],[82692.0,7.6]],[[83109.0,0.0962583],[83110.0,0.2732284],[83111.0,0.28390807],[83113.0,0.2233],[83114.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153565769,[[83140.0,0.2343],[83136.0,0.2282],[83135.0,0.14236],[83132.0,0.36098045],[83130.0,0.07783625]],[[83141.0,0.77059049],[83142.0,0.28815989],[83143.0,0.0481091],[83144.0,0.0481086],[83146.0,0.01133618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153600982,[[83100.0,0.36098045],[83089.0,0.14208],[83083.0,0.0481436],[83060.0,0.07783625],[83037.0,0.9049078]],[[83101.0,0.0962664],[83103.0,0.0481325],[83106.0,0.0481304],[83111.0,0.2498],[83112.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153620695,[[83086.0,0.5161838],[83085.0,0.235],[83084.0,0.0481426],[83083.0,0.0481436],[79357.0,0.01820412]],[[83087.0,0.31190244],[83089.0,0.2542],[83090.0,0.04832025],[83094.0,0.0481378],[83097.0,0.2976356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153648436,[[83058.0,0.3538163],[83057.0,0.2573],[83056.0,0.21285392],[83055.0,0.0481598],[83052.0,0.0481611]],[[83059.0,0.0963151],[83060.0,0.4937],[83061.0,0.0481569],[83062.0,0.0481559],[83064.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153684063,[[82963.0,0.00076],[82949.0,0.21285392],[82947.0,0.3608],[82943.0,0.3608],[82941.0,0.4096]],[[82989.0,1.35456209],[82999.0,0.0477],[83000.0,1.19355919],[83002.0,0.28],[83020.0,0.1439488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153733793,[[82985.0,0.00018068],[82975.0,0.0482057],[82971.0,0.0482084],[82968.0,0.0482102],[82962.0,0.63535628]],[[82986.0,0.0953998],[82988.0,0.0481991],[82989.0,0.4352781],[82994.0,0.0597071],[83000.0,0.49241874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153760816,[[82945.0,0.00018079],[82934.0,0.3608],[82930.0,0.048232],[82928.0,0.00180857],[82912.0,0.141]],[[82946.0,0.3355463],[82947.0,0.6195],[82948.0,0.096444],[82950.0,0.0482213],[82951.0,0.0482202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153790328,[[82944.0,0.2416],[82941.0,0.0964518],[82940.0,0.3608],[82939.0,0.0482268],[82934.0,0.2939297]],[[82945.0,0.3536478],[82946.0,0.2442],[82947.0,0.0482226],[82949.0,0.0482216],[83001.0,0.43930305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153812150,[[82980.0,0.4672068],[82979.0,0.096408],[82977.0,0.4090046],[82974.0,0.4096],[82973.0,0.0482074]],[[82986.0,0.28783116],[82989.0,0.25938079],[82992.0,0.01446223],[83000.0,0.45930064],[83010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153854585,[[83031.0,0.3608],[83027.0,0.0963521],[83022.0,0.00018067],[83021.0,0.048179],[83018.0,0.246]],[[83032.0,0.1105553],[83034.0,0.3012726],[83036.0,0.0481713],[83038.0,0.14012],[83039.0,0.0481695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153874791,[[83061.0,0.4571128],[83059.0,0.048157],[83058.0,0.300258],[83057.0,0.2414],[83055.0,0.0963174]],[[83062.0,0.25907539],[83065.0,0.0481543],[83069.0,0.0481521],[83070.0,0.2629],[83073.0,0.14440222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153897310,[[83055.0,0.21635623],[83053.0,0.00018056],[83051.0,0.33286473],[83050.0,0.3608],[83048.0,0.0481636]],[[83056.0,0.37025698],[83057.0,0.2519],[83058.0,0.0481586],[83059.0,0.0481576],[83061.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742153943640,[[83054.0,0.2493],[83053.0,0.4571216],[83047.0,0.408964],[82980.0,0.00209593],[82353.0,0.1200132]],[[83058.0,0.0963163],[83060.0,0.6775374],[83061.0,0.0481568],[83065.0,0.048154],[83066.0,0.01344007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154005083,[[83130.0,0.6280328],[83129.0,0.457034],[83127.0,0.0481176],[83125.0,0.42321566],[83123.0,0.3608]],[[83131.0,0.004],[83137.0,0.00885972],[83143.0,0.0962189],[83145.0,0.1865077],[83149.0,0.1084156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154026899,[[83203.0,0.0961484],[83200.0,0.0480755],[83195.0,0.3608],[83189.0,0.2639],[83188.0,0.0480824]],[[83204.0,0.15739546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154065522,[[83138.0,0.6026236],[83137.0,0.00018033],[83135.0,0.2537],[83133.0,0.4227232],[83122.0,0.13764]],[[83139.0,0.0962224],[83141.0,0.0481105],[83142.0,0.0481096],[83144.0,0.0481083],[83147.0,0.06031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154099139,[[83180.0,0.096175],[83178.0,0.0480881],[83177.0,0.0480891],[83174.0,0.0480908],[83172.0,0.3608]],[[83181.0,0.00117955],[83182.0,0.2617],[83183.0,0.01332234],[83187.0,0.29849259],[83190.0,0.048082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154122582,[[83174.0,0.3424819],[83173.0,0.0480912],[83170.0,0.2955928],[83164.0,0.0480962],[83162.0,0.2434]],[[83175.0,0.1442739],[83176.0,0.0480898],[83177.0,0.52566222],[83178.0,0.266],[83179.0,0.0480885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154164297,[[83217.0,0.2405],[83216.0,0.0480662],[83212.0,0.3127689]],[[83221.0,0.06048827],[83225.0,0.3003615],[83230.0,0.4088586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154231368,[[83189.0,0.2679],[83187.0,0.0961663],[83186.0,0.2908834],[83183.0,0.2651],[83181.0,0.04826702]],[[83190.0,0.1085225],[83192.0,0.565641],[83193.0,0.0480801],[83194.0,0.13592],[83198.0,0.0480771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154302611,[[83201.0,0.6097507],[83200.0,0.2427],[83199.0,0.048076],[83198.0,0.0480769],[83194.0,0.0480788]],[[83202.0,0.96868963],[83204.0,0.0480736],[83205.0,0.0480731],[83210.0,0.18345062],[83864.0,0.14773038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154324022,[[83205.0,0.3361461],[83204.0,0.2449],[83203.0,0.0480742],[83202.0,0.2521],[83201.0,0.0480749]],[[83206.0,0.001],[83212.0,0.0961381],[83214.0,0.00018022],[83215.0,0.0480675],[83216.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154342534,[[83181.0,0.3118829],[83179.0,0.5086],[83178.0,0.00180326],[83176.0,0.28470263],[83175.0,0.0480899]],[[83182.0,0.62723972],[83183.0,0.1348],[83184.0,0.0951704],[83186.0,0.0480844],[83204.0,0.48138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154381345,[[83197.0,0.048076],[83195.0,0.04825883],[83193.0,0.2531794],[83192.0,0.0480801],[83191.0,0.2377]],[[83198.0,0.5065771],[83200.0,0.0480764],[83202.0,0.0480749],[83204.0,0.49532],[83210.0,0.73340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154418495,[[83218.0,0.4812311],[83217.0,0.0961322],[83215.0,0.0480668],[83212.0,0.19],[83181.0,0.9051142]],[[83219.0,0.30119179],[83220.0,0.3608],[83221.0,0.0480641],[83223.0,0.05695735],[83227.0,0.04824123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154443718,[[83219.0,0.00180239],[83218.0,0.0961304],[83213.0,0.0961364],[83212.0,0.1786],[83211.0,0.19198021]],[[83220.0,0.4569288],[83222.0,0.42343625],[83223.0,0.1821031],[83224.0,0.0480622],[83227.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154483255,[[83188.0,0.00518021],[83186.0,0.1755],[83185.0,0.1793],[83184.0,0.1888],[83179.0,0.4088877]],[[83189.0,0.6352646],[83190.0,0.1784],[83191.0,0.0480816],[83192.0,0.0480805],[83193.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154554210,[[83114.0,0.25393183],[83113.0,0.0962515],[83111.0,0.0481273],[83106.0,0.0481302],[83102.0,0.3608]],[[83115.0,0.43747511],[83117.0,0.0481244],[83118.0,0.3608],[83119.0,0.048123],[83120.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154601033,[[83098.0,0.5923699],[83097.0,0.0962711],[83096.0,0.0962722],[83094.0,0.3608],[83085.0,0.41]],[[83099.0,0.10307469],[83100.0,0.1161],[83101.0,0.05730761],[83102.0,0.01376967],[83103.0,0.0481325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154625957,[[83160.0,0.5781981],[83159.0,0.47185408],[83157.0,0.1808203],[83153.0,0.0481026],[83147.0,0.7908]],[[83161.0,0.21566874],[83168.0,0.00018043],[83169.0,0.2215],[83179.0,0.2288965],[83181.0,0.37133674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154645466,[[83125.0,0.55334298],[83124.0,0.09641923],[83117.0,0.8194838],[83112.0,0.473],[83111.0,0.87328]],[[83126.0,0.009],[83130.0,0.1062],[83131.0,0.0962318],[83133.0,0.3608],[83134.0,0.0481144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154692309,[[83102.0,0.45574008],[83100.0,0.0962666],[83099.0,0.00018043],[83098.0,0.101],[83097.0,0.4713417]],[[83103.0,0.68942534],[83105.0,0.0481313],[83106.0,0.0481304],[83109.0,0.0481286],[83112.0,0.91018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154745529,[[83168.0,0.2939889],[83166.0,0.0480951],[83165.0,0.0480961],[83161.0,0.3608],[83160.0,0.00018043]],[[83169.0,0.6654877],[83170.0,0.00899585],[83171.0,0.0480929],[83173.0,0.0480916],[83177.0,0.04826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154774349,[[83171.0,0.4045854],[83170.0,0.0961854],[83169.0,0.0480933],[83168.0,0.0480943],[83167.0,0.3608]],[[83172.0,0.00180437],[83174.0,0.2043],[83177.0,0.06102558],[83180.0,0.0571752],[83198.0,0.1082976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154849209,[[83189.0,0.2882646],[83188.0,0.0961657],[83186.0,0.0480835],[83182.0,0.0480861],[83179.0,0.36184]],[[83190.0,0.0975],[83193.0,0.0937],[83195.0,0.0961578],[83197.0,0.3608],[83198.0,0.0480772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154872009,[[83229.0,0.1869184],[83228.0,0.0921],[83227.0,0.1395599],[83226.0,0.0480608],[83220.0,0.43843938]],[[83230.0,0.1798],[83231.0,0.01542467],[83233.0,0.0961141],[83235.0,0.0480557],[83236.0,0.0480552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154915851,[[83215.0,0.1648],[83214.0,0.00180254],[83212.0,0.0480688],[83208.0,0.0001802],[83207.0,0.0816]],[[83216.0,0.1752334],[83217.0,0.0674334],[83218.0,0.5880911],[83220.0,0.0480649],[83221.0,0.0480639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742154941057,[[83134.0,0.2578282],[83133.0,0.0795],[83132.0,0.0962304],[83130.0,0.0481158],[83127.0,0.21611441]],[[83135.0,0.611727],[83136.0,0.0481134],[83137.0,0.0481125],[83138.0,0.13044],[83140.0,0.07763938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155023115,[[83139.0,0.1654213],[83138.0,0.0708],[83137.0,0.0481122],[83136.0,0.0481128],[83134.0,0.048114]],[[83140.0,0.1438],[83141.0,0.28740937],[83143.0,0.3608],[83147.0,0.01391981],[83150.0,0.0481052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155055733,[[83095.0,0.1692734],[83094.0,0.075],[83093.0,0.14621803],[83091.0,0.0481385],[83074.0,0.00899253]],[[83096.0,0.2391722],[83098.0,0.408935],[83101.0,0.0701],[83102.0,0.04831343],[83108.0,0.1779293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155089959,[[83081.0,0.12978054],[83074.0,0.0481486],[83070.0,0.3608],[83040.0,0.07793138],[83025.0,0.4817703]],[[83092.0,0.1388],[83093.0,0.37584947],[83097.0,0.0694],[83101.0,0.07793138],[83912.0,0.00433789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155120179,[[83084.0,0.259971],[83082.0,0.0678],[83080.0,0.048145],[83078.0,0.0721],[83077.0,0.42205275]],[[83085.0,0.0962861],[83086.0,0.1409],[83087.0,0.0481413],[83090.0,0.04814],[83092.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155190048,[[83111.0,0.2253548],[83110.0,0.0962554],[83107.0,0.0481292],[83104.0,0.0659],[83100.0,0.07780816]],[[83112.0,0.0628],[83115.0,0.0481253],[83118.0,0.49032],[83126.0,0.0653],[83541.0,0.07249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155213258,[[83182.0,0.0961727],[83180.0,0.0480871],[83175.0,0.0480898],[83171.0,0.3608],[83170.0,0.12590126]],[[83183.0,0.09635193],[83185.0,0.0480847],[83188.0,0.0638],[83190.0,0.1768022],[83206.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155242776,[[83209.0,0.12815576],[83207.0,0.33527132],[83204.0,0.0961465],[83202.0,0.35947478],[83201.0,0.0480752]],[[83210.0,0.2172403],[83212.0,0.1807494],[83214.0,0.1082583],[83216.0,0.3608],[84083.0,0.17762812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155263399,[[83208.0,0.0633],[83207.0,0.3284]],[[83222.0,0.0616],[83225.0,0.0480618],[83239.0,0.00064],[83241.0,0.0480523],[83245.0,0.11269002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155295111,[[83094.0,0.0962738],[83091.0,0.473239],[83088.0,0.0481406],[83085.0,0.42832496],[83084.0,0.0481426]],[[83095.0,0.10003571],[83097.0,0.0481357],[83099.0,0.03118991],[83100.0,0.14088],[83101.0,0.0481337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155322826,[[83050.0,0.52524708],[83049.0,0.3608],[83048.0,0.0481634],[83046.0,0.1094646],[83044.0,0.42832496]],[[83051.0,0.07627793],[83052.0,0.0963232],[83055.0,0.0611],[83058.0,0.0481585],[83062.0,0.49992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155371082,[[83140.0,0.09640173],[83138.0,0.0481116],[83134.0,0.048114],[83131.0,0.0614],[83130.0,0.07786441]],[[83141.0,0.52601929],[83143.0,0.13192],[83145.0,0.0962159],[83147.0,0.06366994],[83148.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155405012,[[83234.0,0.0961115],[83233.0,0.0480563],[83230.0,0.4088581],[83220.0,0.19067039],[83105.0,0.1211128]],[[83235.0,0.10723521],[83237.0,0.099555],[83238.0,0.06416524],[83239.0,0.0480539],[83240.0,0.00011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155430634,[[83253.0,0.048045],[83252.0,0.00018021],[83251.0,0.0480465],[83249.0,0.0480476],[83248.0,0.3608]],[[83254.0,0.1863895],[83256.0,0.0480441],[83257.0,0.048043],[83259.0,0.048042],[83294.0,0.01126669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155454241,[[83216.0,0.0961334],[83214.0,0.3608],[83211.0,0.0961385],[83207.0,0.0467],[83205.0,0.00180269]],[[83223.0,0.1820253],[83224.0,0.1774],[83225.0,0.0480615],[83226.0,0.0480614],[83228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155498073,[[83210.0,0.1814403],[83209.0,0.4028],[83208.0,0.0480708],[83207.0,0.11074259],[83205.0,0.0019829]],[[83211.0,0.14477023],[83212.0,0.08412],[83213.0,0.02358],[83214.0,0.03004],[83215.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155521804,[[83257.0,0.096086],[83255.0,0.0480437],[83254.0,0.0480446],[83251.0,0.0480463],[83250.0,0.2714]],[[83258.0,0.06026],[83259.0,0.17716739],[83260.0,0.25143461],[83262.0,0.0960807],[83264.0,0.048039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155554523,[[83324.0,0.0960088],[83322.0,0.048005],[83321.0,0.048006],[83319.0,0.01407115],[83318.0,0.0960145]],[[83325.0,0.048004],[83328.0,0.12908],[83329.0,0.0401],[83330.0,0.048001],[83332.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155584251,[[83277.0,0.0441],[83273.0,0.3609801],[83255.0,0.00899245],[83252.0,0.87272],[83224.0,0.03593767]],[[83278.0,0.0960618],[83280.0,0.0480302],[83281.0,0.0480292],[83284.0,0.0480275],[83286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155642528,[[83294.0,0.1440605],[83289.0,0.0421],[83288.0,0.0480251],[83284.0,0.3608],[83277.0,0.0480314]],[[83295.0,0.1769011],[83296.0,0.0402],[83299.0,0.048019],[83303.0,0.87308],[83310.0,0.0776051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155680233,[[83306.0,0.0960295],[83304.0,0.0480154],[83303.0,0.0480164],[83300.0,0.0480181],[83298.0,0.0362801]],[[83307.0,0.0369],[83308.0,0.14525353],[83310.0,0.1767326],[83313.0,0.01099392],[83315.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155704850,[[83291.0,0.0960468],[83290.0,0.0001801],[83289.0,0.1440726],[83287.0,0.3608],[83282.0,0.0375]],[[83292.0,0.071],[83297.0,0.0960403],[83299.0,0.0480188],[83304.0,0.4088163],[83310.0,0.0480128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155747987,[[83261.0,0.1249406],[83259.0,0.06121151],[83258.0,0.0482221],[83254.0,0.0384],[83219.0,0.03552966]],[[83262.0,0.0990803],[83264.0,0.0480395],[83265.0,0.0373],[83266.0,0.0851382],[83271.0,0.0482154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155775610,[[83296.0,0.5327399],[83294.0,0.0480215],[83293.0,0.0395],[83292.0,0.0480225],[83212.0,0.74322867]],[[83297.0,0.1751399],[83298.0,0.0001801],[83299.0,0.084319],[83301.0,0.0480181],[83302.0,0.14138313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155803730,[[83305.0,0.4951307],[83303.0,0.088216],[83302.0,0.0480169],[83299.0,0.0480186],[83297.0,0.37362611]],[[83306.0,0.1767295],[83308.0,0.0480138],[83312.0,0.0480117],[83313.0,0.0397],[83317.0,0.06254807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155838940,[[83370.0,0.36259861],[83368.0,0.0959577],[83365.0,0.0479803],[83363.0,0.4087818],[83356.0,0.0479857]],[[83371.0,0.0959547],[83373.0,0.2638924],[83375.0,0.0479754],[83376.0,0.0479745],[83379.0,0.00017947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155874177,[[83332.0,0.1826996],[83331.0,0.0960001],[83328.0,0.4088015],[83324.0,0.04818428],[83323.0,0.01259301]],[[83333.0,0.2991184],[83335.0,0.0479984],[83337.0,0.0479974],[83339.0,0.3608],[83392.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155928426,[[83297.0,0.1765399],[83296.0,0.0960399],[83295.0,0.00180072],[83294.0,0.4088215],[83269.0,0.03651983]],[[83298.0,0.2235587],[83300.0,0.0480182],[83302.0,0.0480171],[83305.0,0.0363],[83307.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155971750,[[83277.0,0.6307226],[83274.0,0.01219704],[83270.0,0.0480349],[83268.0,0.4393251],[83265.0,0.0480378]],[[83278.0,0.001],[83279.0,0.2234207],[83280.0,0.0480299],[83283.0,0.0866284],[83284.0,0.17954079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742155999072,[[83289.0,0.46951467],[83287.0,0.0480252],[83286.0,0.0480262],[83283.0,0.0480279],[83281.0,0.3608]],[[83290.0,0.00018009],[83296.0,0.0849],[83297.0,0.0960402],[83351.0,1.5],[84458.0,0.18017412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156039113,[[83321.0,0.0960122],[83319.0,0.0480068],[83318.0,0.0480077],[83317.0,0.3608],[83316.0,0.0838]],[[83322.0,0.1379111],[83323.0,0.0448],[83324.0,0.0480044],[83327.0,0.048003],[83330.0,0.00018009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156060648,[[83348.0,0.5023811],[83347.0,0.0959823],[83346.0,0.0442],[83345.0,0.0479918],[83341.0,0.5364345]],[[83349.0,0.00017998],[83350.0,0.1275],[83351.0,0.0479889],[83358.0,0.00907564],[83359.0,0.0479846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156132798,[[83392.0,0.1348648],[83391.0,0.0479658],[83387.0,0.0479681],[83385.0,0.4051],[83381.0,0.0479713]],[[83393.0,0.09593],[83395.0,0.0907637],[83396.0,0.00179969],[83397.0,0.1743224],[83400.0,0.1479607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156170426,[[83434.0,0.00017975],[83428.0,0.0958887],[83425.0,0.0926459],[83422.0,0.0479477],[83412.0,0.01428187]],[[83435.0,0.4566811],[83436.0,0.086],[83437.0,0.0958788],[83439.0,0.0479386],[83441.0,0.0479376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156218151,[[83368.0,0.04557986],[83367.0,0.0959591],[83365.0,0.4087807],[83361.0,0.0479826],[83360.0,0.042]],[[83369.0,0.190857],[83370.0,0.0465],[83371.0,0.0479778],[83372.0,0.4087769],[83375.0,0.047975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156245465,[[83362.0,0.195965],[83361.0,0.09614606],[83360.0,0.3608],[83359.0,0.0959683],[83358.0,0.0452]],[[83363.0,0.1720639],[83364.0,0.1264],[83365.0,0.0479809],[83406.0,0.01125057],[83410.0,0.00208822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156290518,[[83355.0,0.3608],[83345.0,0.3608],[83330.0,0.11614277],[83310.0,0.59626567]],[[83362.0,0.0479826],[83367.0,0.0479801],[83368.0,0.12628],[83369.0,0.047],[83373.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156314535,[[83318.0,0.6061157],[83316.0,0.0480086],[83314.0,0.0480097],[83304.0,0.05829257],[83297.0,0.4096]],[[83319.0,0.2222945],[83321.0,0.0480061],[83324.0,0.0480048],[83326.0,0.0501],[83327.0,0.00017997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156347458,[[83304.0,0.1935318],[83303.0,0.144333],[83302.0,0.0960341],[83299.0,0.3608],[83291.0,0.57637239]],[[83305.0,0.18468],[83307.0,0.0517],[83308.0,0.0480137],[83310.0,0.01060896],[83311.0,0.048012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156372178,[[83327.0,0.4568053],[83326.0,0.1547],[83325.0,0.0480033],[83324.0,0.0480042],[83321.0,0.0480059]],[[83328.0,0.05268008],[83330.0,0.0501],[83331.0,0.12616],[83332.0,0.096],[83335.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156443953,[[83267.0,0.0983],[83266.0,0.28500904],[83261.0,0.45992251],[83259.0,0.0480414],[83257.0,0.21433239]],[[83268.0,0.0960734],[83270.0,0.19999745],[83272.0,0.45426713],[83274.0,0.0960664],[83275.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156502706,[[83252.0,0.38110034],[83251.0,0.4056],[83247.0,0.0926484],[83223.0,0.03601757]],[[83257.0,0.188686],[83259.0,0.0480423],[83260.0,0.0480414],[83262.0,0.1258],[83271.0,0.07961998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156544549,[[83249.0,0.4568953],[83248.0,0.0453],[83247.0,0.0480486],[83246.0,0.0486],[83244.0,0.04805]],[[83250.0,0.19943936],[83252.0,0.1737261],[83254.0,0.0480447],[83257.0,0.0480435],[83258.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156601378,[[83267.0,0.4568736],[83266.0,0.0960747],[83263.0,0.0480395],[83233.0,0.03488141],[82825.0,0.14902828]],[[83268.0,0.0960734],[83270.0,0.138471],[83271.0,0.0429],[83272.0,0.0480348],[83273.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156633904,[[83227.0,0.4999207],[83226.0,0.09792318],[83223.0,0.0480621],[83222.0,0.0882627],[83220.0,0.3608]],[[83228.0,0.001],[83231.0,0.12528],[83232.0,0.00916592],[83236.0,0.0480553],[83241.0,0.07765076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156675233,[[83255.0,0.5409884],[83253.0,0.0480448],[83252.0,0.0480458],[83251.0,0.01150976],[83249.0,0.0480475]],[[83256.0,0.0451],[83257.0,0.0435],[83260.0,0.0960833],[83262.0,0.0480403],[83265.0,0.12443224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156729764,[[83275.0,0.1777653],[83274.0,0.0417],[83273.0,0.0480332],[83271.0,0.0480347],[83264.0,0.00018019]],[[83276.0,0.33690706],[83277.0,0.0409],[83278.0,0.0480314],[83279.0,0.0480307],[83282.0,0.16862903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156791507,[[83195.0,0.1378574],[83194.0,0.096158],[83190.0,0.0813],[83189.0,0.0480818],[83154.0,0.1378]],[[83201.0,0.14652607],[83202.0,0.0399],[83203.0,0.5822284],[83204.0,0.0428],[83205.0,0.0480735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156817222,[[83227.0,0.00018019],[83216.0,0.0480663],[83214.0,0.0413],[83213.0,0.0480681],[83172.0,0.03467921]],[[83228.0,0.0961195],[83230.0,0.0480591],[83232.0,0.5077149],[83234.0,0.0480568],[83246.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156853446,[[83101.0,0.07212],[83082.0,0.12696],[83078.0,0.0962925],[83075.0,0.0481481],[83074.0,0.87284]],[[83102.0,0.4570653],[83104.0,0.0481318],[83106.0,0.0481306],[83108.0,0.0433],[83109.0,0.4670572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156871384,[[83100.0,0.0962653],[83098.0,0.0481345],[83096.0,0.0481356],[83093.0,0.00613862],[83092.0,0.0481382]],[[83101.0,0.13344354],[83103.0,0.4139344],[83106.0,0.12596],[83107.0,0.0481298],[83108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156912723,[[83081.0,0.004],[83078.0,0.00018049],[83070.0,0.1348],[83068.0,0.0481522],[83059.0,0.63552]],[[83082.0,0.0414],[83085.0,0.0481425],[83087.0,0.3608],[83090.0,0.1431673],[83091.0,0.07766387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742156934021,[[83069.0,0.0963035],[83067.0,0.0481524],[83065.0,0.0481536],[83062.0,0.0412],[83059.0,0.0481574]],[[83070.0,0.4561023],[83072.0,0.1763504],[83073.0,0.27566798],[83077.0,0.0481476],[83078.0,0.0001806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157005976,[[83090.0,0.3055792],[83089.0,0.0962799],[83088.0,0.0481403],[83084.0,0.4089429],[83080.0,0.08738921]],[[83091.0,0.10756568],[83094.0,0.0686],[83095.0,0.0715],[83096.0,0.3608],[83099.0,0.10644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157009078,[[83094.0,0.0962745],[83092.0,0.0481379],[83091.0,0.0481389],[83090.0,0.34464203],[83089.0,0.0962799]],[[83095.0,0.10756568],[83099.0,0.00018049],[83100.0,0.0686],[83104.0,0.0697],[83113.0,0.0481264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157077744,[[83112.0,0.0962528],[83111.0,0.0837],[83110.0,0.0481276],[83108.0,0.0481287],[83104.0,0.048131]],[[83113.0,0.0962537],[83114.0,0.4089261],[83116.0,0.0481248],[83120.0,0.0481222],[83123.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157115469,[[83070.0,0.2628023],[83068.0,0.0481523],[83067.0,0.0481527],[83064.0,0.0785],[83063.0,0.0481549]],[[83071.0,0.0841805],[83073.0,0.3608],[83076.0,0.0813],[83077.0,0.0962948],[83080.0,0.0481455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157148486,[[83060.0,0.2628139],[83058.0,0.0481576],[83057.0,0.0481586],[83055.0,0.4571197],[83052.0,0.00018061]],[[83061.0,0.3608],[83068.0,0.1614],[83069.0,0.00018061],[83071.0,0.41914671],[83073.0,0.31096779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157167110,[[83060.0,0.0481551],[83059.0,0.0481575],[83057.0,0.1727],[83056.0,0.0481592],[83054.0,0.0481603]],[[83061.0,0.2478],[83062.0,0.4571119],[83066.0,0.05913005],[83085.0,0.0481428],[83095.0,0.1339279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157205632,[[83100.0,0.51173152],[83099.0,0.1636],[83098.0,0.4089344],[83097.0,0.0481354],[83087.0,0.50124]],[[83101.0,0.0916],[83102.0,0.077],[83113.0,0.21504865],[83116.0,0.0962496],[83118.0,0.4089234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157231241,[[83103.0,1.03625343],[83102.0,0.4893921],[83101.0,0.0481315],[83098.0,0.40587966],[83097.0,0.87388]],[[83104.0,0.004],[83107.0,0.00018061],[83121.0,0.24],[83128.0,0.10742421],[83180.0,0.4808792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157298888,[[83107.0,0.3383595],[83106.0,0.2205406],[83104.0,0.048131],[83100.0,0.0481333],[83098.0,0.0481345]],[[83108.0,0.1715],[83109.0,0.0001806],[83112.0,0.10766677],[83113.0,0.3608],[83124.0,0.49734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157335506,[[83099.0,0.19494693],[83098.0,0.0846],[83097.0,0.0481355],[83096.0,0.1312359],[83092.0,0.0001806]],[[83100.0,0.008],[83101.0,0.3608],[83106.0,0.0814],[83109.0,0.0805806],[83115.0,0.0481252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157362737,[[83092.0,0.4803168],[83090.0,0.6627383],[83088.0,0.0962815],[83086.0,0.0806],[83083.0,0.0481431]],[[83093.0,0.13217639],[83101.0,0.00018049],[83104.0,0.0799],[83106.0,0.3608],[83108.0,0.21505012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157415266,[[83080.0,0.0962908],[83078.0,0.205646],[83077.0,0.048147],[83074.0,0.0481487],[83072.0,0.1240606]],[[83081.0,0.1834896],[83082.0,0.084],[83083.0,0.0481438],[83084.0,0.44124001],[83086.0,0.0481423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157446810,[[83125.0,0.1720386],[83123.0,0.0481201],[83122.0,0.0758],[83121.0,0.0481211],[83115.0,0.37258786]],[[83126.0,0.16198049],[83130.0,0.37273124],[83131.0,0.00914736],[83133.0,0.1732295],[83138.0,0.4089119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157470226,[[83162.0,0.2604958],[83160.0,0.0480986],[83159.0,0.1716595],[83157.0,0.0819],[83153.0,0.01181202]],[[83163.0,0.17983702],[83165.0,0.1737929],[83166.0,0.0777],[83167.0,0.4088953],[83169.0,0.01182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157517963,[[83177.0,0.1442659],[83174.0,0.04827088],[83169.0,0.1264938],[83165.0,0.0814],[83164.0,0.12332]],[[83178.0,0.4569773],[83180.0,0.206688],[83181.0,0.0480871],[83184.0,0.0480852],[83185.0,0.42029483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157579906,[[83073.0,0.8217965],[83072.0,0.01199363],[83071.0,0.1225501],[83070.0,0.408951],[83066.0,0.0481531]],[[83074.0,0.002],[83075.0,0.10762815],[83079.0,0.1435042],[83082.0,0.0001805],[83084.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157612125,[[83114.0,0.4510514],[83113.0,0.0754],[83112.0,0.14438],[83110.0,0.0756],[83109.0,0.0481284]],[[83115.0,0.0748],[83116.0,0.001],[83121.0,0.0776],[83123.0,0.4570414],[83125.0,0.0481194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157664159,[[83112.0,0.57043066],[83111.0,0.1709272],[83110.0,0.3608],[83108.0,0.0481289],[83106.0,0.0001805]],[[83113.0,0.06049661],[83116.0,0.21640196],[83120.0,0.0962447],[83121.0,0.1527],[83123.0,0.4089207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157708401,[[83112.0,1.240853],[83111.0,0.0481272],[83108.0,0.0481289],[83106.0,0.0001805],[83104.0,0.0481309]],[[83113.0,0.66954911],[83115.0,0.0481251],[83117.0,0.0775],[83118.0,0.0481237],[83121.0,0.01214954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157766250,[[83099.0,0.1747687],[83098.0,0.0808],[83097.0,0.048135],[83096.0,0.1288359],[83094.0,0.0962727]],[[83100.0,0.1636],[83101.0,0.3608],[83103.0,0.27618256],[83108.0,0.2538296],[83109.0,0.21568544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157804582,[[83087.0,0.25460247],[83086.0,0.082],[83085.0,0.048142],[83084.0,0.0481429],[83081.0,0.0481446]],[[83088.0,0.52483322],[83089.0,0.0779],[83090.0,0.0481396],[83092.0,0.0741],[83094.0,0.0481376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157848423,[[83099.0,0.5243687],[83098.0,0.5338099],[83096.0,0.4089359],[83094.0,0.0962745],[83093.0,0.12212]],[[83100.0,0.4],[83102.0,0.18037012],[83103.0,0.0001805],[83108.0,0.21621719],[83819.0,0.07230165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157903879,[[83120.0,0.0962444],[83118.0,0.0481228],[83117.0,0.0481238],[83115.0,0.7696502],[83111.0,0.0752]],[[83121.0,0.18010236],[83125.0,0.05849386],[83126.0,0.2162873],[83127.0,0.00527178],[83133.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742157965550,[[83063.0,0.0809],[83061.0,0.0481559],[83059.0,0.0785],[83058.0,0.048158],[83049.0,0.01201454]],[[83064.0,0.61435645],[83065.0,0.12164],[83066.0,0.0481538],[83067.0,0.0481529],[83068.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158001066,[[83012.0,0.148],[83005.0,0.0963771],[83004.0,0.4089889],[83002.0,0.0764],[83001.0,0.0481911]],[[83013.0,0.3776085],[83014.0,0.076],[83015.0,0.0481835],[83016.0,0.0481825],[83019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158023993,[[82954.0,0.537337],[82953.0,0.0964375],[82949.0,0.0482209],[82948.0,0.083]],[[82955.0,0.1843358],[82957.0,0.0482169],[82959.0,0.05735544],[82961.0,0.12168],[82964.0,0.1287131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158048400,[[82987.0,0.6262561],[82985.0,0.16984],[82984.0,0.0482009],[82981.0,0.48916344],[82949.0,0.18201826]],[[82988.0,0.10760266],[82990.0,0.00180856],[82993.0,0.14382226],[82994.0,0.0764],[82996.0,0.0963891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158096649,[[83023.0,0.0963569],[83022.0,0.072],[83021.0,0.0481791],[83020.0,0.0481801],[83019.0,0.01213369]],[[83024.0,0.0804],[83026.0,0.0755],[83027.0,0.01201237],[83028.0,0.00018072],[83029.0,0.048175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158128770,[[83014.0,0.0963673],[83012.0,0.0481843],[83011.0,0.0481852],[83009.0,0.0963731],[83008.0,0.3608]],[[83015.0,0.04746592],[83024.0,0.0481779],[83028.0,0.0763],[83034.0,0.12144],[83037.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158198911,[[83022.0,1.937258],[83020.0,0.0481797],[83019.0,0.0481806],[83018.0,0.12132],[83017.0,0.41955625]],[[83023.0,2e-08],[83047.0,0.0732],[83048.0,0.1557],[83061.0,0.0481564],[83063.0,0.0481553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158247467,[[83067.0,0.31220093],[83065.0,0.0481535],[83051.0,0.0746],[83047.0,0.0069],[83045.0,0.3608]],[[83068.0,0.0963047],[83070.0,0.0481517],[83074.0,0.0481493],[83079.0,0.0481461],[83085.0,1.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158275989,[[83077.0,0.4403666],[83076.0,0.00018061],[83070.0,0.3608],[83068.0,0.12104],[83050.0,0.03710985]],[[83078.0,0.1538],[83082.0,0.0481442],[83084.0,0.128743],[83085.0,0.00011991],[83087.0,0.12597954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158314712,[[83041.0,0.00018061],[83037.0,0.0826],[83036.0,0.0755],[83030.0,0.0963478],[83028.0,0.0481755]],[[83042.0,0.2484348],[83043.0,0.3608],[83044.0,0.1301668],[83045.0,0.0481662],[83049.0,0.41754001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158339710,[[83039.0,0.1624],[83038.0,0.078],[83028.0,0.048175],[83027.0,0.3608],[83013.0,0.01209889]],[[83040.0,0.6338062],[83042.0,0.09641478],[83045.0,0.12096],[83046.0,0.1249655],[83060.0,0.07783804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158381942,[[83065.0,0.9602481],[83063.0,0.0481547],[83062.0,0.0481556],[83059.0,0.0481573],[83058.0,0.08824148]],[[83066.0,0.00418061],[83074.0,0.0756],[83075.0,0.0962971],[83077.0,0.0481472],[83080.0,0.01188045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158428490,[[83061.0,0.0481558],[83060.0,0.0756],[83059.0,0.048157],[83058.0,0.0767],[83056.0,0.408959]],[[83062.0,0.2579116],[83064.0,0.0963104],[83066.0,0.36098061],[83067.0,0.19928],[83080.0,0.15170566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158455902,[[83097.0,0.6133711],[83095.0,0.4089361],[83094.0,0.048137],[83092.0,0.0831],[83091.0,0.1686986]],[[83098.0,0.1682],[83100.0,0.1],[83106.0,0.0819],[83107.0,0.01193486],[83108.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158512582,[[83109.0,0.25603769],[83108.0,0.0481291],[83106.0,0.04813],[83103.0,0.0481316],[83101.0,0.0788]],[[83110.0,0.11642121],[83111.0,0.0481274],[83112.0,0.0481274],[83115.0,0.1592],[83116.0,0.4089249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158579437,[[83117.0,0.0962479],[83115.0,0.0481245],[83114.0,0.0481254],[83111.0,0.048127],[83109.0,0.3608]],[[83118.0,0.1588],[83119.0,0.01174735],[83121.0,0.1202],[83122.0,0.4658784],[83123.0,0.0481205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158611759,[[83132.0,0.0962305],[83131.0,0.2369],[83130.0,0.0962316],[83126.0,0.4089182],[83124.0,0.12008]],[[83133.0,0.17549406],[83134.0,0.0962282],[83136.0,0.0481129],[83137.0,0.05692871],[83138.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158658881,[[83133.0,0.5720141],[83132.0,0.1262152],[83131.0,0.0481152],[83130.0,0.1680764],[83128.0,0.01178967]],[[83134.0,0.004],[83136.0,0.0761],[83137.0,0.079],[83138.0,0.10850176],[83140.0,0.0530418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158691815,[[83137.0,0.2555247],[83136.0,0.4932329],[83135.0,0.0481129],[83132.0,0.0481152],[83129.0,0.21624932]],[[83138.0,0.27084658],[83140.0,0.053042],[83141.0,0.00506537],[83142.0,0.0481097],[83658.0,0.14930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158727837,[[83131.0,1.01275015],[83130.0,0.3608],[83128.0,0.33596932],[83127.0,0.0818],[83125.0,0.33656189]],[[83132.0,1e-07],[83138.0,9.167e-05],[83140.0,0.0049312],[83143.0,0.00515836],[83148.0,0.00501533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158775580,[[83205.0,0.2922661],[83204.0,0.3608],[83203.0,0.0961472],[83202.0,0.36658553],[83192.0,0.42829871]],[[83207.0,0.0764],[83208.0,0.08447495],[83215.0,0.00510897],[83217.0,0.00525383],[83218.0,0.10130659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158854135,[[83212.0,0.28719138],[83204.0,0.36032825],[83187.0,0.00180309],[83185.0,0.70769771],[83180.0,0.49534529]],[[83216.0,0.0480669],[83218.0,0.048066],[83219.0,0.15],[83221.0,0.3608],[83223.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158886769,[[83133.0,0.1021]],[[83143.0,0.0481089],[83144.0,0.3608],[83151.0,0.15476],[83152.0,0.3608],[83157.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158908203,[[83085.0,0.00180523],[83074.0,0.9218683],[83073.0,0.11956],[83067.0,0.03845883],[83066.0,0.3608]],[[83086.0,0.0962838],[83088.0,0.0481412],[83091.0,0.0729],[83094.0,0.48036],[83098.0,0.01195845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158928915,[[83066.0,0.366307],[83064.0,0.0481541],[83063.0,0.048155],[83062.0,0.17914],[83061.0,0.0339]],[[83067.0,0.0367],[83073.0,0.24986683],[83075.0,0.0001806],[83077.0,0.0962944],[83078.0,0.00180665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158961142,[[83021.0,0.3845364],[83020.0,0.0696],[83019.0,0.0481806],[83018.0,0.03855415],[83015.0,0.11964]],[[83022.0,0.0344],[83031.0,0.54165854],[83037.0,0.0359],[83038.0,0.74439601],[83040.0,0.00907829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742158987551,[[83069.0,0.1091431],[83068.0,0.0481517],[83065.0,0.0481538],[83064.0,0.3608],[83062.0,0.0324]],[[83070.0,0.1171519],[83071.0,0.0481517],[83073.0,0.3648],[83074.0,0.0481494],[83075.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159020272,[[83070.0,0.0964829],[83069.0,0.0963025],[83067.0,0.0481526],[83064.0,0.0481542],[83056.0,0.0509]],[[83071.0,0.5571012],[83072.0,0.48164001],[83073.0,0.0963],[83075.0,0.21601646],[83080.0,0.15554812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159063011,[[83090.0,0.0962792],[83089.0,0.11011607],[83087.0,0.0481407],[83085.0,0.0481422],[83084.0,0.11952]],[[83091.0,0.005],[83092.0,0.0542],[83093.0,0.36208],[83094.0,0.21820748],[83095.0,0.0962735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159131144,[[83109.0,0.2031572],[83107.0,0.0481292],[83106.0,0.0481301],[83104.0,0.0481314],[83081.0,0.21569692]],[[83110.0,0.0529806],[83111.0,0.0499],[83120.0,0.1500448],[83122.0,0.41540065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159169863,[[83059.0,0.2026151],[83057.0,0.0481581],[83056.0,0.0481587],[83055.0,0.01326954],[83053.0,0.055]],[[83060.0,0.3608],[83061.0,0.0001806],[83063.0,0.0988552],[83064.0,0.01312898],[83066.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159203500,[[83062.0,0.004],[83061.0,0.096312],[83058.0,0.0481579],[83054.0,0.1017],[83051.0,0.0481617]],[[83063.0,0.58996778],[83064.0,0.0485],[83065.0,0.0481545],[83066.0,0.0481536],[83069.0,0.0963035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159233909,[[83017.0,0.1545638],[83016.0,0.0963648],[83013.0,0.0481838],[83012.0,0.0481843],[83009.0,0.00010348]],[[83018.0,7.782e-05],[83021.0,0.3608],[83024.0,0.13265335],[83030.0,0.12594866],[83044.0,0.0481664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159282951,[[83058.0,0.2074163],[83056.0,0.0611745],[83055.0,0.0481593],[83054.0,0.0481603],[83048.0,0.0481639]],[[83059.0,0.1175],[83063.0,0.01326826],[83064.0,0.45798931],[83066.0,0.1011536],[83070.0,0.0481516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159314262,[[83045.0,0.2010313],[83044.0,0.0963325],[83042.0,0.0481669],[83041.0,0.4089679],[83037.0,0.06804836]],[[83046.0,0.1134806],[83047.0,0.0963294],[83049.0,0.0481635],[83051.0,0.01281233],[83581.0,0.14885138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159358095,[[83086.0,0.0962838],[83084.0,0.0481426],[83083.0,0.0481435],[83077.0,0.048147],[83068.0,0.4815229]],[[83087.0,0.3608],[83089.0,0.22843622],[83092.0,0.0962772],[83096.0,0.47992],[83097.0,0.13070409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159460663,[[83033.0,0.2023453],[83032.0,0.0963458],[83029.0,0.0481745],[83027.0,0.0497],[83016.0,0.3608]],[[83034.0,0.5088441],[83035.0,0.14353444],[83036.0,0.0975714],[83037.0,0.0481704],[83040.0,0.39503692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159487079,[[83012.0,0.1945696],[83011.0,0.0492],[83010.0,0.0481855],[83009.0,0.0481864],[83007.0,0.0963754]],[[83013.0,0.004],[83014.0,0.0963674],[83016.0,0.0481825],[83019.0,0.144233],[83020.0,0.16162117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159538718,[[83005.0,0.4260778],[83004.0,0.10856324],[83003.0,0.0469],[83002.0,0.0481901],[83000.0,0.1]],[[83006.0,0.18015382],[83007.0,0.0963757],[83009.0,0.0481866],[83011.0,0.0465],[83012.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159567651,[[82987.0,0.096],[82986.0,0.0963994],[82984.0,0.048201],[82981.0,0.0934026],[82969.0,0.3608]],[[82988.0,0.51585237],[82989.0,0.18025092],[82990.0,0.10074509],[82991.0,0.1670371],[82992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159596069,[[82995.0,0.1943894],[82994.0,0.0477],[82993.0,0.0481953],[82992.0,0.0481963],[82991.0,0.3608]],[[82996.0,0.19006891],[82998.0,0.048193],[83000.0,0.0481922],[83001.0,0.4089916],[83452.0,0.00388197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159651290,[[82962.0,0.0481],[82958.0,0.0464],[82957.0,0.0476],[82956.0,0.0964339],[82952.0,0.0482193]],[[82963.0,0.0964265],[82965.0,0.0963126],[82966.0,0.1436231],[82968.0,0.66021416],[82972.0,0.12644343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159725661,[[82967.0,0.1878213],[82965.0,0.0482121],[82964.0,0.0482126],[82961.0,0.0475],[82959.0,0.00018082]],[[82968.0,0.24544003],[82969.0,0.0445],[82970.0,0.18809339],[82971.0,0.0482087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159766986,[[82841.0,0.1881686],[82839.0,0.0482851],[82837.0,0.0482865],[82834.0,0.87572],[82832.0,0.0482892]],[[82842.0,0.4573674],[82844.0,0.1686828],[82846.0,0.0891],[82847.0,0.0965616],[82849.0,0.4090799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159792003,[[82858.0,0.30181515],[82856.0,0.0954752],[82854.0,0.0482762],[82851.0,0.0482782],[82850.0,0.00018104]],[[82859.0,0.0965476],[82861.0,0.0482731],[82862.0,0.0482721],[82864.0,0.0463],[82865.0,0.48528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159817717,[[82850.0,0.37407413],[82849.0,0.09871956],[82847.0,0.0482805],[82844.0,0.4026],[82837.0,0.3608]],[[82851.0,0.18011977],[82857.0,0.21657876],[82858.0,0.09673014],[82860.0,0.0482732],[82863.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159854939,[[82830.0,0.25956672],[82828.0,0.0482913],[82827.0,0.0482919],[82825.0,0.3608],[82824.0,0.0482941]],[[82831.0,0.10806159],[82835.0,0.19251199],[82837.0,0.04846774],[82902.0,0.32564689],[83294.0,0.00233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159874584,[[82887.0,0.096515],[82886.0,0.0965154],[82884.0,0.0965182],[82879.0,0.04844293],[82877.0,0.0403]],[[82888.0,0.8421717],[82889.0,0.0436],[82890.0,0.12316],[82891.0,0.0482551],[82895.0,0.0482533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159914113,[[82895.0,0.5752656],[82894.0,0.0515],[82893.0,0.0482535],[82892.0,0.4090545],[82891.0,0.3608]],[[82896.0,0.00018093],[82913.0,0.0513],[82915.0,0.25126041],[82916.0,0.0993408],[82923.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742159943129,[[82915.0,0.0964824],[82913.0,0.0482418],[82912.0,0.06015958],[82910.0,0.0524],[82909.0,0.0482445]],[[82916.0,0.2582],[82920.0,0.3728638],[82924.0,0.00018093],[82929.0,0.15],[82932.0,0.0482318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160031410,[[82935.0,0.58344003],[82933.0,0.0482302],[82932.0,0.1032],[82931.0,0.0482313],[82929.0,0.0482327]],[[82936.0,0.83076639],[82937.0,0.0532],[82938.0,0.0482282],[82939.0,0.0482272],[82940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160085047,[[82897.0,0.15618093],[82892.0,0.0965086],[82890.0,0.0482553],[82888.0,0.0482564],[82884.0,0.0482591]],[[82898.0,1.17019764],[82900.0,0.0482504],[82901.0,0.0482494],[82904.0,0.0482476],[82907.0,0.1538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160117269,[[82870.0,0.28842267],[82861.0,0.42703832],[82856.0,0.05008533]],[[82875.0,0.5760089],[82876.0,0.4139],[82877.0,0.0482638],[82878.0,0.0482629],[82881.0,0.0482612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160147190,[[82834.0,0.11240717],[82832.0,0.144289],[82831.0,0.096579],[82829.0,0.1024903],[82827.0,0.0482922]],[[82835.0,0.0482878],[82837.0,0.0482869],[82838.0,0.00018105],[82839.0,0.1007855],[82840.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160191831,[[82920.0,0.0964766],[82919.0,0.106],[82918.0,0.0482389],[82917.0,0.0482399],[82914.0,0.0482416]],[[82921.0,0.37312139],[82922.0,0.0547355],[82923.0,0.09665454],[82925.0,0.0482354],[82928.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160215649,[[82899.0,0.373101],[82897.0,0.0983512],[82896.0,0.0482521],[82894.0,0.01201862],[82893.0,0.1667739]],[[82900.0,0.0574],[82904.0,0.0964954],[82905.0,0.0503],[82908.0,0.04842644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160273275,[[82899.0,0.0964998],[82898.0,0.0528],[82897.0,0.0482513],[82895.0,0.0482524],[82893.0,0.0997539]],[[82900.0,0.21487143],[82902.0,0.4090488],[82903.0,0.0996483],[82905.0,0.0482474],[82907.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160360950,[[82951.0,0.0964405],[82949.0,0.0482209],[82948.0,0.0482218],[82945.0,0.0482235],[82944.0,0.163]],[[82952.0,0.01338424],[82953.0,0.0964384],[82955.0,0.0566],[82956.0,0.1664573],[82959.0,0.00144724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160390881,[[82958.0,1.93557565],[82956.0,0.0482168],[82955.0,0.33677545],[82951.0,0.41656246],[82949.0,0.09005486]],[[82959.0,4e-08],[82967.0,0.00154977],[82980.0,0.12453651],[82981.0,0.09835002],[82983.0,0.1049017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160441513,[[82937.0,0.057],[82934.0,0.00018083],[82933.0,0.0964604],[82932.0,0.31335767],[82927.0,0.39089115]],[[82938.0,0.2075556],[82939.0,0.0545],[82940.0,0.0482271],[82941.0,0.0482262],[82943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160464821,[[82900.0,0.2083998],[82899.0,0.00180921],[82898.0,0.0482507],[82897.0,0.0482516],[82893.0,0.0529]],[[82901.0,0.4546987],[82903.0,0.1058486],[82904.0,0.1040476],[82905.0,0.3608],[82908.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160491339,[[82970.0,0.0964184],[82968.0,0.0482099],[82967.0,0.0482109],[82966.0,0.1652],[82965.0,0.47250973]],[[82972.0,0.00018024],[82974.0,0.00174816],[82975.0,0.096413],[82978.0,0.0482049],[82980.0,0.12345265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160532770,[[82980.0,0.58664728],[82978.0,0.1063042],[82977.0,0.0482049],[82975.0,0.0482059],[82972.0,0.36098082]],[[82981.0,0.00194432],[82983.0,0.1083],[82985.0,0.0964013],[82987.0,0.0481993],[82988.0,0.01389666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160568230,[[82980.0,0.5736068],[82979.0,0.3608],[82978.0,0.1063042],[82977.0,0.0482049],[82976.0,0.01412398]],[[82981.0,0.00194432],[82988.0,0.1122],[82989.0,0.07288039],[82994.0,0.12789511],[83013.0,0.0481843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160628770,[[82975.0,0.409006],[82973.0,0.1026073],[82972.0,0.00018082],[82971.0,0.0482083],[82968.0,0.4171]],[[82976.0,0.22273105],[82977.0,0.0597],[82978.0,0.0482046],[82979.0,0.048204],[82983.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160684406,[[82886.0,0.1192],[82884.0,0.00180953],[82878.0,0.00018094],[82875.0,0.0588],[82874.0,0.4573298]],[[82887.0,0.22821115],[82889.0,0.1593568],[82890.0,0.0482559],[82891.0,0.4165],[82892.0,0.77754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160721227,[[82886.0,0.1152],[82885.0,0.0592],[82880.0,0.0965229],[82879.0,0.3608],[82878.0,0.04844364]],[[82887.0,0.39717115],[82888.0,0.0554],[82889.0,0.0482568],[82890.0,0.0482559],[82891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160793584,[[82874.0,0.28934485],[82869.0,0.35866246],[82856.0,0.00181015],[82855.0,0.49921138],[82853.0,0.048277]],[[82878.0,0.0965254],[82879.0,0.4533],[82881.0,0.4090615],[82882.0,0.0482605],[82886.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160817493,[[82833.0,0.0001211],[82830.0,0.041],[82829.0,0.096582],[82828.0,0.0869918],[82826.0,0.0378]],[[82834.0,0.2135767],[82836.0,0.1657744],[82838.0,0.4090865],[82839.0,0.0482855],[82842.0,0.01288118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160866129,[[82878.0,0.18283367],[82877.0,0.1329266],[82876.0,0.3608],[82875.0,0.0482639],[82874.0,0.0482649]],[[82879.0,0.1430499],[82883.0,0.36135295],[82884.0,0.00181086],[82885.0,0.15833728],[82886.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160888742,[[82845.0,0.00018105],[82838.0,0.0965716],[82837.0,0.0965724],[82835.0,0.0345],[82834.0,0.0371]],[[82846.0,0.20503597],[82847.0,0.37356983],[82848.0,0.0482807],[82849.0,0.0482798],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742160955993,[[82891.0,0.1638103],[82889.0,0.0482558],[82888.0,0.0482568],[82886.0,0.4582761],[82857.0,0.21679872]],[[82894.0,0.0357],[82895.0,0.0332],[82901.0,0.00913125],[82902.0,0.11784],[83334.0,0.14965653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161001620,[[82841.0,0.0965678],[82839.0,0.0482854],[82835.0,0.0821874],[82831.0,0.00915152],[82825.0,0.99496]],[[82842.0,0.0965674],[82848.0,0.0482804],[82852.0,0.048278],[82853.0,0.48979911],[82860.0,0.156637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161028928,[[82838.0,0.002],[82834.0,0.0699],[82833.0,0.00018105],[82828.0,0.0965832],[82825.0,0.0482931]],[[82839.0,0.4573709],[82841.0,0.1499845],[82842.0,0.01487462],[82843.0,0.0482834],[82846.0,0.63627004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161062261,[[82823.0,0.0419],[82822.0,0.0349],[82820.0,0.0346],[82781.0,0.03635792],[82280.0,0.12038841]],[[82824.0,0.16647035],[82825.0,0.0337],[82826.0,0.11788],[82827.0,0.0482926],[82829.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161119282,[[82820.0,0.1682919],[82819.0,0.0332],[82818.0,0.0482976],[82816.0,0.0482985],[82815.0,0.00018105]],[[82821.0,0.18829568],[82822.0,0.0322],[82823.0,0.166135],[82825.0,0.048294],[82827.0,0.06241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161149903,[[82786.0,0.35234687],[82785.0,0.4580733],[82782.0,0.0483184],[82780.0,0.0483194],[82778.0,0.3608]],[[82787.0,0.004],[82788.0,0.0001812],[82790.0,0.17996721],[82792.0,0.21596066],[82797.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161188025,[[82844.0,0.2666302],[82843.0,0.0965651],[82842.0,0.3608],[82838.0,0.0482859],[82837.0,0.01379501]],[[82845.0,0.11959434],[82846.0,0.0779],[82848.0,0.0482802],[82851.0,0.0482788],[82852.0,0.0482782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161217378,[[82843.0,0.1369591],[82842.0,0.0376],[82841.0,0.0482838],[82839.0,0.4481254],[82835.0,0.01694087]],[[82844.0,0.12864854],[82847.0,0.0482809],[82848.0,0.14440032],[82850.0,0.0482794],[82851.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161296235,[[82824.0,0.00018109],[82819.0,0.0965934],[82818.0,0.0965944],[82816.0,0.0397],[82813.0,0.0918004]],[[82825.0,0.20160943],[82826.0,0.043],[82827.0,0.1672929],[82829.0,0.0482912],[82830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161356185,[[82824.0,0.00018109],[82818.0,0.0962],[82816.0,0.0481],[82814.0,0.0965997],[82812.0,0.0483011]],[[82825.0,0.87131614],[82826.0,0.11788],[82827.0,0.0482929],[82829.0,0.0482912],[82830.0,0.42025689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161387606,[[82838.0,0.4894721],[82836.0,0.0482867],[82835.0,0.0482876],[82832.0,0.048289],[82827.0,0.8768]],[[82839.0,0.006],[82842.0,0.01544736],[82846.0,0.14439654],[82847.0,0.00181168],[82848.0,0.0965607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161466768,[[82883.0,0.98460203],[82882.0,0.0494],[82881.0,0.0482605],[82880.0,0.0482614],[82879.0,0.21677735]],[[82884.0,0.099],[82885.0,0.0487],[82892.0,0.00018],[82895.0,0.00920986],[82899.0,0.01410283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161518627,[[82869.0,0.1919359],[82868.0,0.0965365],[82867.0,0.0482688],[82863.0,0.0482714],[82862.0,0.0469]],[[82870.0,0.3608],[82871.0,0.3608],[82872.0,0.2141725],[82878.0,0.0966],[82883.0,0.0482599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161562056,[[82866.0,0.2002394],[82865.0,0.0466],[82864.0,0.0482703],[82863.0,0.0965424],[82855.0,0.21718296]],[[82867.0,0.56917583],[82868.0,0.11764],[82869.0,0.0482684],[82870.0,0.0482675],[83546.0,0.03889981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161655319,[[82866.0,0.1494],[82864.0,0.0965414],[82862.0,0.0482719],[82861.0,0.00018098],[82858.0,0.0482739]],[[82867.0,0.58893583],[82869.0,0.0482684],[82870.0,0.4090675],[82877.0,0.16439893],[85739.0,0.15559924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161740862,[[82722.0,0.0967075],[82720.0,0.0850547],[82719.0,0.0967108],[82718.0,0.0374],[82717.0,0.0395]],[[82723.0,0.4091535],[82724.0,0.11752],[82725.0,0.0483524],[82728.0,0.0483503],[82731.0,0.00018132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161765685,[[82727.0,0.0483504],[82724.0,0.0483525],[82720.0,0.0860544],[82719.0,0.00018132],[82715.0,0.11804]],[[82728.0,0.5294005],[82730.0,0.0966981],[82732.0,0.0483483],[82733.0,0.0483473],[82736.0,0.00018132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161803617,[[82701.0,0.4206318],[82700.0,0.1],[82699.0,0.1451005],[82696.0,0.3608],[82688.0,0.37]],[[82702.0,0.08827611],[82705.0,0.1786514],[82711.0,0.21447556],[82717.0,0.19725859],[82725.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161831632,[[82749.0,0.0966759],[82748.0,0.0434771],[82747.0,0.00018132],[82746.0,0.0483396],[82735.0,0.87848]],[[82750.0,0.1972748],[82754.0,0.0483351],[82756.0,0.48788],[82763.0,0.0483298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161887867,[[82749.0,0.1710759],[82748.0,0.0434771],[82747.0,0.01564686],[82746.0,0.0483396],[82744.0,0.3975]],[[82750.0,0.32440892],[82751.0,0.0355],[82756.0,0.01522867],[82757.0,0.3608],[82768.0,0.19499131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742161924685,[[82763.0,0.90059651],[82761.0,0.0483304],[82760.0,0.1680913],[82757.0,0.048333],[82754.0,0.15461878]],[[82764.0,0.02079737],[82765.0,0.25056373],[82768.0,0.1897474],[82769.0,0.1002],[82770.0,0.28707164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162047573,[[82794.0,0.4679234],[82793.0,0.0483122],[82792.0,0.0695218],[82791.0,0.0483129],[82790.0,0.11804]],[[82795.0,0.07168172],[82796.0,0.0563],[82800.0,0.05872108],[82801.0,0.3608],[82803.0,0.00018121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162051973,[[82794.0,0.4679234],[82793.0,0.0483122],[82792.0,0.0695218],[82791.0,0.0483129],[82790.0,0.11804]],[[82795.0,0.12436164],[82796.0,0.0563],[82801.0,0.3608],[82803.0,0.00018121],[82811.0,0.4091017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162127239,[[82763.0,0.004],[82760.0,0.0995],[82757.0,0.0966658],[82755.0,0.04851561],[78844.0,1.0]],[[82764.0,1.09410974],[82765.0,0.0186],[82766.0,0.0483285],[82767.0,0.0483274],[82869.0,0.214019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162149052,[[82762.0,0.1981607],[82760.0,0.0966618],[82756.0,0.4619334],[82754.0,0.01284218],[82751.0,0.3608]],[[82763.0,0.00018133],[82765.0,0.118],[82768.0,0.0483269],[82770.0,0.0483257],[82771.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162188894,[[82764.0,0.6130784],[82763.0,0.4091297],[82762.0,0.0483303],[82760.0,0.0483311]],[[82765.0,0.00018121],[82772.0,0.01311861],[82778.0,0.1981643],[82779.0,0.0512],[82780.0,0.0483198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162214307,[[82758.0,0.4584648],[82757.0,0.0483332],[82755.0,0.0483341],[82753.0,0.3608],[82750.0,0.1071]],[[82759.0,0.1971642],[82760.0,0.0483316],[82761.0,0.1662514],[82763.0,0.17992712],[82764.0,0.01275222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162260445,[[82763.0,0.7174596],[82762.0,0.4091303],[82760.0,0.0483311],[82758.0,0.0483326],[82755.0,0.13077959]],[[82764.0,0.14499173],[82765.0,0.00018121],[82766.0,0.0132332],[82770.0,0.17992712],[82775.0,0.27309416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162307672,[[82757.0,0.2665952],[82756.0,0.0483334],[82752.0,0.0483361],[82750.0,0.3608],[82747.0,0.01304049]],[[82758.0,0.2630993],[82760.0,0.0483319],[82761.0,0.17964994],[82762.0,0.3608],[82763.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162377516,[[82767.0,1.03609159],[82766.0,0.048328],[82764.0,0.0483288],[82762.0,0.0483303],[82754.0,0.56064]],[[82768.0,0.007],[82771.0,0.0646],[82772.0,0.0647],[82779.0,0.0617],[82780.0,0.00181303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162416159,[[82740.0,0.2194864],[82739.0,0.0483438],[82738.0,0.0483438],[82734.0,0.0483464],[82733.0,0.54172121]],[[82741.0,0.4574853],[82742.0,0.048342],[82743.0,0.10733127],[82744.0,0.0483412],[82746.0,0.01222778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162438755,[[82834.0,0.0965767],[82832.0,0.204768],[82831.0,0.3608],[82829.0,0.0482907],[82826.0,0.1176]],[[82835.0,0.00181184],[82838.0,0.1253],[82840.0,0.00018109],[82848.0,0.0482803],[82850.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162475792,[[82830.0,0.2279814],[82829.0,0.0482912],[82828.0,0.0965826],[82827.0,0.21685377],[82824.0,0.048294]],[[82831.0,0.2238802],[82832.0,0.0482895],[82833.0,0.3608],[82834.0,0.0482885],[82835.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162499499,[[82852.0,0.2031557],[82851.0,0.0482784],[82849.0,0.4090792],[82847.0,0.096561],[82810.0,0.4830232]],[[82853.0,0.00022414],[82854.0,0.21683879],[82857.0,0.0965507],[82858.0,0.0629],[82859.0,0.0482738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162525030,[[82820.0,0.00618109],[82815.0,0.1148993],[82814.0,0.0661],[82812.0,0.0483009],[82797.0,0.0483095]],[[82821.0,0.6495919],[82822.0,0.0482953],[82823.0,0.11772],[82824.0,0.0965884],[82825.0,0.14377366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162553131,[[82756.0,0.0654],[82755.0,0.0483341],[82752.0,0.0483358],[82750.0,0.3608],[82747.0,0.0483387]],[[82757.0,0.0966666],[82759.0,0.0483327],[82760.0,0.3629812],[82761.0,0.1262],[82762.0,0.4655909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162607177,[[82778.0,0.0041812],[82775.0,0.3608],[82773.0,0.0966471],[82771.0,0.0483249],[82764.0,0.0483287]],[[82779.0,0.2389409],[82780.0,0.0483199],[82781.0,0.1954],[82782.0,0.0483191],[82784.0,0.0483175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162628178,[[82695.0,0.1397],[82688.0,0.0967464],[82687.0,0.00018144],[82674.0,0.0483814],[82666.0,0.3608]],[[82696.0,0.60605295],[82697.0,0.12396],[82698.0,0.0483679],[82699.0,0.01236332],[82700.0,0.1210671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162661000,[[82708.0,0.0967238],[82707.0,0.0483625],[82705.0,0.0483633],[82704.0,0.2677],[82703.0,0.0967297]],[[82709.0,0.18010251],[82717.0,0.1450712],[82720.0,0.0483549],[82721.0,0.07],[82722.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162684917,[[82714.0,0.1906562],[82713.0,0.0483589],[82711.0,0.0483597],[82710.0,0.0483607],[82709.0,0.87896]],[[82715.0,0.1512],[82720.0,0.0967102],[82722.0,0.0483539],[82725.0,0.04853354],[82730.0,0.0483491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162726650,[[82682.0,0.24493562],[82681.0,0.096755],[82679.0,0.0483785],[82675.0,0.0483808],[82641.0,0.87892]],[[82683.0,0.64999122],[82684.0,0.048376],[82686.0,0.0483751],[82690.0,0.1712128],[82691.0,0.00018132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162749588,[[82647.0,0.2533952],[82646.0,0.0483982],[82644.0,0.048399],[82640.0,0.0484014],[82634.0,0.0768]],[[82648.0,0.4575941],[82649.0,0.1975964],[82651.0,0.0483956],[82655.0,0.0483934],[82684.0,0.08661485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162787698,[[82643.0,0.2518999],[82642.0,0.0968001],[82640.0,0.0484015],[82636.0,0.0484038],[82625.0,0.48244]],[[82644.0,0.83010049],[82645.0,0.0483988],[82646.0,0.12164],[82647.0,0.048398],[82650.0,0.40909151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162819312,[[82592.0,0.0968597],[82591.0,0.06074694],[82589.0,0.0484311],[82587.0,0.0484327],[82585.0,0.84534]],[[82593.0,0.00418155],[82597.0,0.17983966],[82600.0,0.0733],[82601.0,0.0721],[82603.0,0.2158076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162878663,[[82614.0,0.2473338],[82613.0,0.0484173],[82611.0,0.0484182],[82610.0,0.0484189],[82591.0,0.21741455]],[[82615.0,0.24787902],[82617.0,0.21615439],[82619.0,0.4583884],[82621.0,0.0484133],[82626.0,0.37468556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162899569,[[82518.0,0.3860852],[82517.0,0.0759],[82516.0,0.145422],[82513.0,0.64991813],[82511.0,0.0484774]],[[82519.0,0.37553258],[82522.0,0.0775],[82527.0,0.12308],[82529.0,0.00018167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162930595,[[82484.0,0.1769853],[82483.0,0.0969872],[82481.0,0.05031326],[82480.0,0.0725],[82479.0,0.0736]],[[82485.0,0.07378994],[82489.0,0.0969815],[82490.0,0.4092897],[82492.0,0.0484886],[82504.0,0.17983958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162953804,[[82500.0,0.1772677],[82499.0,0.0484844],[82498.0,0.0792],[82497.0,0.0484851],[82496.0,0.4398]],[[82501.0,0.14361548],[82505.0,0.0749],[82506.0,0.17951935],[82507.0,0.09696],[82509.0,0.04866028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162982719,[[82308.0,0.06288726],[82306.0,0.27488],[82303.0,0.92165673],[82300.0,0.00064],[82299.0,0.13402653]],[[82321.0,0.13688],[82332.0,0.3608],[82335.0,0.88288001],[82337.0,0.3608],[82339.0,0.0485791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742162997327,[[82464.0,0.0970089],[82459.0,0.0485079],[82454.0,1.4277892],[82453.0,0.0485112],[82440.0,0.5968031]],[[82465.0,0.0970091],[82466.0,0.3608],[82467.0,0.0485035],[82470.0,0.0485017],[82475.0,0.0484991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163052776,[[82478.0,0.0969936],[82477.0,0.0484973],[82476.0,0.0484977],[82473.0,0.13396],[82472.0,0.0485001]],[[82479.0,0.5108],[82485.0,0.04867472],[82486.0,0.1329923],[82494.0,0.83913333],[83184.0,0.14898107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163090185,[[82481.0,0.45349],[82480.0,0.0484956],[82478.0,0.0484964],[82474.0,0.0484988],[82436.0,0.00181962]],[[82482.0,0.0749],[82483.0,0.0747],[82485.0,0.3608],[82487.0,0.0742],[82491.0,0.0969788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163113308,[[82565.0,2.3359714],[82564.0,0.3608],[82563.0,0.0484463],[82562.0,0.0484472],[82552.0,0.89128168]],[[82566.0,0.20395524],[82579.0,0.2181],[82588.0,0.3608],[82598.0,0.4686],[82607.0,0.048421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163145330,[[82529.0,0.0001235],[82510.0,0.13337149],[82509.0,0.19944291],[82505.0,0.4848091],[82488.0,0.5182]],[[82543.0,0.0969172],[82544.0,0.048458],[82546.0,0.0484572],[82549.0,0.0484556],[82555.0,0.0969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163169043,[[82478.0,0.43258732],[82473.0,0.57678308],[82470.0,0.1425],[82458.0,0.3608],[82456.0,0.88016]],[[82499.0,1.3356],[82500.0,0.14203784],[82502.0,0.12732],[82507.0,0.3608],[82508.0,0.13337149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163203753,[[82537.0,0.8293242],[82536.0,0.0484627],[82534.0,0.0484635],[82532.0,0.48568],[82531.0,0.4092654]],[[82538.0,0.24111887],[82539.0,0.0484609],[82545.0,0.39653837],[82546.0,0.048639],[82549.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163235984,[[82499.0,0.1483],[82497.0,0.2333712],[82495.0,0.4092865],[82493.0,0.0484877],[82449.0,0.0182]],[[82500.0,0.0969682],[82501.0,0.0484833],[82502.0,0.0484827],[82507.0,0.19078],[82508.0,0.49982181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163281323,[[82606.0,0.0968433],[82605.0,0.09702387],[82604.0,0.0484225],[82602.0,0.4092237],[82599.0,0.0484257]],[[82607.0,0.1568],[82608.0,0.0968413],[82610.0,0.54150001],[82611.0,0.0484188],[82615.0,0.2059165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163306146,[[82596.0,0.42847221],[82595.0,0.048428],[82594.0,0.3370419],[82592.0,0.00018157],[82591.0,0.5213]],[[82597.0,0.0968538],[82598.0,0.0484264],[82600.0,0.0484256],[82601.0,0.3608],[82602.0,0.1374242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163347364,[[82524.0,0.3153],[82521.0,0.1598],[82519.0,0.3608],[82518.0,0.00018169],[82515.0,0.0484745]],[[82525.0,0.3248892],[82526.0,0.0484686],[82527.0,0.1606],[82528.0,0.0484677],[82531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163370888,[[82515.0,0.4285501],[82512.0,0.0484764],[82510.0,0.1668],[82509.0,0.048478],[82508.0,0.3608]],[[82516.0,0.1454251],[82517.0,0.26686108],[82519.0,0.0484729],[82520.0,0.3608],[82535.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163405925,[[82553.0,0.09708719],[82552.0,0.0969057],[82549.0,0.1807],[82548.0,0.1691],[82544.0,0.0484578]],[[82554.0,0.7993043],[82555.0,0.0484516],[82556.0,0.12156],[82557.0,0.0484504],[82559.0,0.0484496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163431551,[[82614.0,0.2667339],[82612.0,0.0968356],[82608.0,0.3608],[82607.0,0.2191208],[82590.0,0.07882631]],[[82615.0,0.2708327],[82617.0,0.2740316],[82619.0,0.3608],[82621.0,0.05741573],[82623.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163452863,[[82644.0,0.3555],[82643.0,0.0967994],[82641.0,0.0483999],[82638.0,0.0484025],[82632.0,0.0484061]],[[82645.0,0.0967976],[82646.0,0.0483982],[82647.0,0.0483976],[82648.0,0.1789],[82649.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163490380,[[82569.0,0.4596858],[82568.0,0.0484439],[82567.0,0.4092439],[82564.0,0.0484462],[82561.0,0.00018157]],[[82570.0,0.2188055],[82572.0,0.0484416],[82575.0,0.0484402],[82578.0,0.01200063],[82580.0,0.231437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163551230,[[82590.0,0.09867626],[82588.0,0.3694],[82587.0,0.0484324],[82581.0,0.1824],[82580.0,0.28950688]],[[82591.0,0.0968609],[82594.0,0.3608],[82595.0,0.3587],[82596.0,0.1692276],[82600.0,0.09989793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163575824,[[82529.0,0.5427],[82528.0,0.1777],[82518.0,0.3608],[82512.0,0.0502943],[82404.0,2.20137605]],[[82537.0,0.9408642],[82538.0,0.0484616],[82540.0,0.0484608],[82542.0,0.0484592],[82597.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163606170,[[82460.0,0.0970146],[82459.0,0.0970156],[82458.0,0.38098659],[82457.0,0.3608],[82450.0,0.4093129]],[[82465.0,0.0485044],[82466.0,0.12096],[82468.0,0.2299031],[82901.0,0.09028909],[83429.0,0.2243386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163624479,[[82498.0,0.0969689],[82496.0,0.41538671],[82493.0,0.0484876],[82491.0,0.12108],[82490.0,0.3608]],[[82499.0,0.0969697],[82500.0,0.01208428],[82501.0,0.0484835],[82503.0,0.1818],[82506.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163656615,[[82501.0,0.4674663],[82500.0,0.0484838],[82498.0,0.4092848],[82496.0,0.0001818],[82433.0,0.03347255]],[[82502.0,0.4588654],[82503.0,0.0484821],[82505.0,0.0484813],[82506.0,0.12092],[82508.0,0.0484793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163684041,[[82505.0,0.1686],[82504.0,0.3608],[82502.0,0.1721],[82501.0,0.0001818],[82499.0,0.0484841]],[[82510.0,0.560996],[82511.0,0.0484774],[82512.0,0.1652],[82513.0,0.0484765],[82516.0,0.0484749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163733861,[[82447.0,0.1647],[82444.0,0.0970333],[82442.0,0.0485174],[82439.0,0.00018199],[82432.0,0.0485235]],[[82448.0,0.0970289],[82450.0,0.2264138],[82451.0,0.0485127],[82452.0,0.46806366],[82454.0,0.0485113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163736772,[[82441.0,0.17666349],[82439.0,0.00018199],[82438.0,0.0970402],[82433.0,0.0485228],[82426.0,0.1856469]],[[82442.0,0.0970359],[82443.0,0.0485179],[82445.0,0.0485162],[82446.0,0.1649],[82448.0,0.24465627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163793702,[[82378.0,0.7942113],[82376.0,0.0971124],[82375.0,0.0485571],[82374.0,0.1683],[82365.0,0.0485629]],[[82379.0,0.09729222],[82381.0,0.0485544],[82382.0,0.0485538],[82383.0,0.0485527],[82387.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163828132,[[82320.0,0.0971791],[82319.0,0.0485904],[82310.0,0.4892],[82302.0,0.0486004],[82256.0,0.64654557]],[[82321.0,0.0971797],[82322.0,0.0485892],[82326.0,0.0485868],[82332.0,0.3324],[82335.0,0.0485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163849343,[[82335.0,0.1703],[82327.0,0.0485856],[82326.0,0.048586],[82324.0,0.3608],[82323.0,0.2117879]],[[82336.0,0.1457424],[82338.0,0.4093796],[82340.0,0.048578],[82341.0,0.1272],[82344.0,0.26203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163870859,[[82335.0,0.29762149],[82334.0,0.0485816],[82333.0,0.4093816],[82326.0,0.0485859],[82324.0,0.3608]],[[82336.0,0.0971609],[82339.0,0.2453789],[82340.0,0.196],[82342.0,0.0485773],[82344.0,0.12886223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163907285,[[82368.0,0.10363348],[82367.0,0.0485621],[82365.0,0.0485628],[82364.0,0.0485638],[82363.0,0.3608]],[[82369.0,0.18143077],[82373.0,0.00018212],[82381.0,0.12588],[82382.0,0.0485537],[82390.0,0.14138974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163927801,[[82368.0,0.2058],[82363.0,0.3608],[82362.0,0.0485646],[82349.0,0.1254],[82346.0,0.00818098]],[[82369.0,0.0971219],[82370.0,0.1254],[82371.0,0.0485603],[82373.0,0.41],[82374.0,0.048558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742163982335,[[82369.0,0.6720219],[82366.0,0.0485623],[82362.0,0.1988],[82361.0,0.00018211],[82354.0,0.12408]],[[82370.0,0.5048207],[82371.0,0.0485598],[82373.0,0.048559],[82375.0,0.05949883],[82376.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164022563,[[82351.0,1.1525432],[82350.0,0.1991],[82349.0,0.0971442],[82345.0,0.0485745],[82330.0,0.07922846]],[[82352.0,0.09732411],[82354.0,0.0971408],[82357.0,0.58189795],[82358.0,0.0485677],[82365.0,0.02028064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164064994,[[82367.0,1.3114243],[82366.0,0.0485627],[82365.0,0.0971266],[82363.0,0.01122002],[82362.0,0.12232]],[[82368.0,0.09894505],[82369.0,0.048561],[82370.0,0.21311449],[82371.0,0.22965785],[82374.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164100035,[[82391.0,0.498596],[82390.0,0.0485485],[82389.0,0.0485491],[82387.0,0.3608],[82385.0,0.0485511]],[[82392.0,0.30997661],[82393.0,0.25503059],[82395.0,0.170866],[82399.0,0.0485433],[82420.0,0.56522026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164123453,[[82478.0,0.0969926],[82476.0,0.0484974],[82473.0,0.0484993],[82472.0,0.00018188],[82469.0,0.0485015]],[[82479.0,0.1454914],[82482.0,0.0484947],[82484.0,0.77788],[82485.0,0.048493],[82487.0,0.0484915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164147174,[[82475.0,0.29019443],[82474.0,0.0969981],[82473.0,0.2078],[82472.0,0.04868198],[82470.0,0.36171011]],[[82476.0,0.4932959],[82477.0,0.0484974],[82479.0,0.0969924],[82480.0,0.0484956],[82483.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164187805,[[82492.0,0.0969771],[82491.0,0.0484891],[82489.0,0.0484901],[82486.0,0.214],[82485.0,0.0484924]],[[82493.0,0.4948759],[82494.0,0.0484874],[82495.0,0.05990171],[82496.0,0.12204],[82497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164248233,[[82474.0,0.00181875],[82469.0,0.4234],[82468.0,0.28993197],[82463.0,0.4578103],[82461.0,0.12192]],[[82475.0,0.0969971],[82476.0,0.5127959],[82477.0,0.0484974],[82478.0,0.3608],[82479.0,0.0484962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164250832,[[82468.0,0.79973727],[82467.0,0.09718798],[82463.0,0.40978298],[82457.0,0.48336765],[82450.0,0.0485132]],[[82469.0,0.8726042],[82470.0,0.0485015],[82472.0,0.0485007],[82474.0,0.0484991],[82475.0,0.01151861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164301883,[[82425.0,0.00018188],[82419.0,0.2518314],[82418.0,0.2071],[82398.0,0.4093434],[82364.0,0.73408262]],[[82426.0,0.5161548],[82427.0,0.4578536],[82428.0,0.0485262],[82429.0,0.12196],[82430.0,0.048525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164333697,[[82387.0,0.04855],[82384.0,0.3608],[82383.0,0.000182],[82379.0,0.0485546],[82377.0,0.3608]],[[82391.0,0.048548],[82392.0,0.0485478],[82393.0,0.4253],[82394.0,0.12196],[82395.0,0.16295199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164370627,[[82391.0,0.097095],[82390.0,0.0485485],[82389.0,0.00182066],[82387.0,0.0485501],[82378.0,0.3608]],[[82392.0,0.1456452],[82393.0,0.0485472],[82396.0,0.6391],[82397.0,0.0485445],[82399.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164389548,[[82303.0,0.00012217],[82300.0,0.1972027],[82298.0,0.0972048],[82296.0,0.2181],[82293.0,0.2083]],[[82304.0,0.5069986],[82306.0,0.0485986],[82307.0,0.6383351],[82308.0,0.3608],[82309.0,0.0485967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164442183,[[82374.0,0.312316],[82373.0,0.10925099],[82372.0,0.097116],[82371.0,0.3608],[82370.0,0.0485598]],[[82375.0,0.25479216],[82383.0,0.00012105],[82387.0,0.0485508],[82393.0,0.01195839],[82412.0,0.4853612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164444469,[[82391.0,0.097096],[82390.0,0.4151],[82389.0,0.2190972],[82387.0,0.3608],[82385.0,0.048551]],[[82397.0,0.21744459],[82400.0,0.1],[82403.0,0.097082],[82405.0,0.0485398],[82407.0,0.37579216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164507738,[[82430.0,0.9274673],[82429.0,0.3608],[82427.0,0.0485264],[82424.0,0.0485284],[82416.0,0.048533]],[[82431.0,0.2051],[82440.0,0.0485193],[82441.0,0.12188],[82449.0,0.0485138],[82455.0,0.0812343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164543288,[[82353.0,0.1942702],[82336.0,0.12196],[82335.0,0.3608],[82330.0,0.0308542],[82325.0,0.3608]],[[82354.0,0.0971472],[82357.0,0.0485684],[82358.0,0.0485686],[82361.0,0.58831018],[82362.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164564911,[[82326.0,0.7621727],[82325.0,0.00018209],[82310.0,0.00182193],[82309.0,0.00911299],[82288.0,0.03391669]],[[82327.0,0.91134019],[82328.0,0.0485852],[82330.0,0.0485844],[82332.0,0.0485829],[82334.0,0.37684805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164594348,[[82327.0,0.005],[82325.0,0.00018209],[82309.0,0.0485959],[82306.0,0.70116208],[82305.0,0.05778491]],[[82328.0,0.55688774],[82329.0,0.23040416],[82331.0,0.0485839],[82334.0,0.4093818],[82336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164633660,[[82309.0,0.3312927],[82308.0,0.0485969],[82306.0,0.0485977],[82302.0,0.2785002],[82269.0,0.03391669]],[[82310.0,0.70868066],[82311.0,0.0485952],[82312.0,0.0485951],[82313.0,0.0001822],[82316.0,0.0485924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164654285,[[82262.0,0.29274536],[82253.0,0.65213754],[82248.0,0.2277],[82247.0,0.3608],[82244.0,0.0486342]],[[82263.0,0.61362699],[82264.0,0.6942],[82265.0,0.11183495],[82268.0,0.0486206],[82271.0,0.00018232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164703111,[[82311.0,0.5469904],[82310.0,0.1705157],[82308.0,0.0485966],[82305.0,0.3608],[82303.0,0.3608]],[[82312.0,0.03806499],[82322.0,0.0018232],[82325.0,0.409387],[82327.0,0.048586],[82328.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164739135,[[82307.0,0.0971951],[82304.0,0.048599],[82296.0,0.048604],[82287.0,0.88284],[82286.0,0.05043236]],[[82308.0,0.50647904],[82310.0,0.01329837],[82316.0,0.00018221],[82317.0,0.59064],[82318.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164761545,[[82372.0,0.0971184],[82370.0,0.0971196],[82367.0,0.048562],[82362.0,0.00018221],[82292.0,0.03337904]],[[82373.0,0.3243176],[82375.0,0.0485578],[82376.0,0.00182199],[82378.0,0.0485557],[82381.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164797275,[[82379.0,0.3374101],[82378.0,0.0485556],[82376.0,0.0485566],[82374.0,0.001821],[82373.0,0.21547492]],[[82380.0,0.84729176],[82381.0,0.0971084],[82382.0,0.1218],[82383.0,0.0485528],[82384.0,0.0485521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164814782,[[82348.0,0.3314467],[82347.0,0.2735539],[82346.0,0.0485739],[82344.0,0.0485753],[82343.0,0.3608]],[[82349.0,0.0973276],[82350.0,0.0485722],[82351.0,0.0485718],[82356.0,0.3643],[82360.0,0.00192391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164848910,[[82347.0,0.3304479],[82346.0,0.0485744],[82345.0,0.1218],[82344.0,0.0485752],[82343.0,0.01352141]],[[82348.0,0.58989924],[82349.0,0.0001821],[82353.0,0.0485704],[82354.0,0.2294],[82355.0,0.18199905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164888749,[[82348.0,0.3282467],[82347.0,0.0971469],[82345.0,0.0485747],[82343.0,0.048576],[82340.0,0.0001821]],[[82349.0,0.2446],[82351.0,0.2373],[82354.0,0.3608],[82355.0,0.0971392],[82356.0,0.0485686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164914985,[[82346.0,0.4984491],[82345.0,0.048575],[82344.0,0.0971502],[82341.0,0.048577],[82340.0,0.06186535]],[[82347.0,0.10901196],[82348.0,0.2005],[82349.0,0.0001821],[82356.0,0.18166342],[82357.0,0.0971362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742164949208,[[82409.0,0.4014348],[82408.0,0.0970748],[82407.0,0.0485385],[82406.0,0.1946],[82405.0,0.0485394]],[[82410.0,0.3648],[82415.0,0.0970679],[82417.0,0.0485328],[82418.0,0.00018152],[82420.0,0.4650312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165012668,[[82392.0,0.6777948],[82391.0,0.2133479],[82389.0,0.4093489],[82385.0,0.12148],[82381.0,0.21785279]],[[82393.0,0.26497557],[82394.0,0.0485463],[82395.0,0.0485458],[82397.0,0.1716],[82402.0,0.4093418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165038085,[[82390.0,0.0970972],[82389.0,0.0485491],[82387.0,0.0485499],[82386.0,0.7637],[82385.0,0.0485514]],[[82391.0,0.14540157],[82392.0,0.1737],[82393.0,0.00018197],[82394.0,0.0970926],[82395.0,0.048546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165069590,[[82448.0,0.81599171],[82447.0,0.048515],[82446.0,0.0485152],[82444.0,0.3608],[82443.0,0.0485173]],[[82449.0,0.1553],[82453.0,0.1546],[82455.0,0.18154399],[82460.0,0.21967268],[82469.0,0.30266378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165100109,[[82449.0,0.41920757],[82448.0,0.0485144],[82446.0,0.09721306],[82437.0,0.1445],[82051.0,0.0310401]],[[82450.0,0.31372599],[82453.0,0.0970233],[82455.0,0.0485105],[82456.0,0.1212],[82457.0,0.0485093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165128732,[[82449.0,0.28390757],[82448.0,0.0485143],[82447.0,0.2484291],[82446.0,0.00018196],[82434.0,2.01811]],[[82450.0,0.34815756],[82452.0,0.3608],[82455.0,0.18118594],[82456.0,0.0970201],[82458.0,0.21591994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165177557,[[82437.0,0.4071418],[82436.0,0.06128922],[82434.0,0.0485225],[82433.0,0.0485228],[82431.0,0.36261964]],[[82438.0,0.57110227],[82439.0,0.0485198],[82440.0,0.0485191],[82442.0,0.18176338],[82443.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165231600,[[82340.0,0.4781949],[82338.0,0.2956],[82337.0,0.0485795],[82334.0,0.048581],[82332.0,0.1343]],[[82341.0,0.36459647],[82350.0,0.0485725],[82351.0,0.1423],[82352.0,0.1381],[82353.0,0.00018207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165276243,[[82368.0,0.2407231],[82367.0,0.0485621],[82365.0,0.1839633],[82364.0,0.0485634],[82359.0,0.12092]],[[82369.0,0.28893846],[82370.0,0.09730299],[82371.0,0.1354],[82372.0,0.0485592],[82373.0,0.72228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165301673,[[82387.0,0.28957206],[82384.0,0.0485519],[82381.0,0.12088],[82379.0,0.04873687],[82378.0,0.1392]],[[82388.0,0.3723995],[82389.0,0.0485492],[82391.0,0.0485483],[82392.0,0.3608],[82394.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165328380,[[82379.0,1.00259217],[82378.0,0.0485556],[82377.0,0.0485557],[82374.0,0.2177171],[82373.0,0.0485583]],[[82380.0,0.37971337],[82389.0,0.1403],[82392.0,0.1865475],[82394.0,0.14522599],[82395.0,0.13642143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165360195,[[82356.0,0.52025916],[82355.0,0.0485688],[82353.0,0.0485699],[82350.0,0.0505754],[82347.0,0.19994094]],[[82357.0,0.13829432],[82359.0,0.50444],[82360.0,0.1292],[82361.0,0.10879954],[82362.0,0.0971303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165398913,[[82366.0,0.3829255],[82364.0,0.0485636],[82348.0,0.0485729],[82340.0,1.00009073],[82331.0,0.3608]],[[82367.0,0.00397722],[82368.0,0.3608],[82369.0,0.0971223],[82370.0,0.0485606],[82372.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165433661,[[82333.0,0.88869622],[82332.0,0.0485827],[82331.0,0.12068],[82330.0,0.0485835],[82326.0,0.4093859]],[[82334.0,0.00018218],[82338.0,0.00379641],[82339.0,0.18108032],[82343.0,0.1827763],[82346.0,0.49988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165459287,[[82317.0,0.2292833],[82316.0,0.0485921],[82315.0,0.0485925],[82312.0,0.0485945],[82307.0,0.1359]],[[82318.0,0.3846822],[82319.0,0.1939852],[82321.0,0.0485895],[82322.0,0.3608],[82323.0,0.0485882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165519520,[[82231.0,0.2390837],[82229.0,0.0486425],[82227.0,0.0486447],[82225.0,0.4344871],[82223.0,0.01304717]],[[82232.0,0.0982837],[82234.0,0.0486412],[82235.0,0.1811406],[82236.0,0.00118241],[82238.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165552645,[[82258.0,0.38274342],[82257.0,0.048627],[82255.0,0.1693078],[82254.0,0.0486288],[82253.0,0.3608]],[[82259.0,0.1867504],[82265.0,0.3593278],[82267.0,0.04880361],[82269.0,0.50748],[82275.0,0.0486167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165573864,[[82258.0,0.626753],[82257.0,0.048627],[82256.0,0.1101],[82254.0,0.12064],[82253.0,0.409429]],[[82259.0,0.00172967],[82267.0,0.00018241],[82275.0,0.12064],[82279.0,0.14929759],[82280.0,0.30212645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165596177,[[82220.0,0.546448],[82218.0,0.0972992],[82214.0,0.0486521],[82212.0,0.37433031],[82210.0,0.07922111]],[[82221.0,0.10900562],[82230.0,0.0972861],[82231.0,0.0486426],[82235.0,0.12064],[82237.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165624699,[[82240.0,0.37155671],[82239.0,0.0972746],[82237.0,0.1852387],[82228.0,0.4094441],[82225.0,0.00182421]],[[82241.0,0.6813982],[82242.0,0.048636],[82243.0,0.2180278],[82244.0,0.0486349],[82246.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165652511,[[82208.0,1e-08],[82200.0,0.1],[82189.0,0.048667],[82176.0,0.12196],[82171.0,0.0486774]],[[82209.0,0.59181222],[82210.0,0.0486549],[82211.0,0.37378447],[82212.0,0.0486537],[82214.0,0.0486528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165681141,[[82227.0,0.2145],[82223.0,0.0972935],[82217.0,0.0486507],[82213.0,0.12256],[82212.0,0.1029]],[[82228.0,0.86306389],[82229.0,0.0486436],[82231.0,0.0486428],[82232.0,0.12264],[82234.0,0.06455364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165740702,[[82130.0,0.32266469],[82129.0,0.0487028],[82128.0,0.1004069],[82126.0,0.048704],[82110.0,0.36084034]],[[82131.0,0.00018265],[82133.0,0.0974013],[82135.0,0.0486993],[82137.0,0.1216],[82138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165765415,[[82131.0,0.0974034],[82130.0,0.22059786],[82129.0,0.0974046],[82127.0,0.0487039],[82125.0,0.1114]],[[82132.0,0.4095011],[82135.0,0.18214119],[82699.0,0.15018224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165797840,[[82158.0,9.613e-05],[82150.0,0.0486903],[82149.0,0.00182594],[82140.0,0.0486958],[82137.0,0.1695379]],[[82159.0,0.0953702],[82160.0,0.0486845],[82162.0,0.0486837],[82164.0,0.0486822],[82168.0,0.52254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165818366,[[82234.0,0.0972814],[82233.0,0.1048],[82232.0,0.0486413],[82231.0,0.0486421],[82229.0,0.3608]],[[82235.0,0.27686776],[82237.0,0.0972788],[82238.0,0.1046],[82239.0,0.0486377],[82242.0,0.2778764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165842481,[[82182.0,0.00018242],[82170.0,0.1075],[82169.0,0.26720739],[82166.0,0.3608],[82165.0,0.00182557]],[[82183.0,0.2073417],[82184.0,0.0486703],[82186.0,0.0486694],[82189.0,0.0486673],[82190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165880913,[[82181.0,0.53877259],[82180.0,0.0486726],[82178.0,0.0486735],[82177.0,0.01176512],[82176.0,0.3608]],[[82182.0,0.09752544],[82183.0,0.0486709],[82186.0,0.1041],[82187.0,0.1141],[82189.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165946255,[[82143.0,0.20317164],[82142.0,0.0486951],[82140.0,0.4094961],[82137.0,0.106],[82136.0,0.0486982]],[[82144.0,0.02311982],[82148.0,0.1054],[82150.0,0.12404],[82152.0,0.1158],[82156.0,0.0486874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742165948962,[[82159.0,0.5693702],[82158.0,0.0973702],[82156.0,0.0486865],[82152.0,0.0486888],[82143.0,0.12633489]],[[82160.0,0.27362214],[82161.0,0.12372],[82162.0,0.0486836],[82164.0,0.1122],[82165.0,0.0486819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166008281,[[82157.0,0.0486859],[82155.0,0.0486869],[82154.0,0.4748],[82150.0,0.0973808],[82146.0,0.36098266]],[[82161.0,0.25463778],[82164.0,0.1719626],[82165.0,0.1129],[82178.0,0.3608],[82180.0,0.12785374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166032100,[[82119.0,0.0974175],[82113.0,0.0487119],[82111.0,0.2205],[82108.0,0.4187624],[82106.0,0.00182682]],[[82131.0,0.5808434],[82142.0,0.4651951],[82143.0,0.15836188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166068521,[[82184.0,0.3143406],[82183.0,0.0486708],[82181.0,0.0486716],[82179.0,0.0486731],[82177.0,0.12212]],[[82185.0,0.3608],[82189.0,0.1121],[82193.0,0.4581301],[82195.0,0.1557639],[82197.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166090746,[[82170.0,0.3166571],[82169.0,0.0486791],[82167.0,0.0486801],[82166.0,0.3608],[82160.0,0.44086139]],[[82171.0,0.00380454],[82178.0,0.2053482],[82179.0,0.12282254],[82180.0,0.0486727],[82183.0,0.1559712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166150170,[[82203.0,0.20118254],[82198.0,0.0486619],[82196.0,0.0486629],[82187.0,0.29152097],[82179.0,0.40992172]],[[82204.0,0.4641169],[82205.0,0.0978],[82206.0,0.0973156],[82207.0,0.0486567],[82210.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166154781,[[82203.0,0.29850064],[82202.0,0.0973192],[82200.0,0.0486605],[82197.0,0.0486621],[82193.0,0.01211899]],[[82204.0,0.46791989],[82205.0,0.1022],[82206.0,0.0973156],[82207.0,0.0486567],[82211.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166215026,[[82209.0,0.31879332],[82207.0,0.0486561],[82204.0,0.11949466],[82203.0,0.0486589],[82198.0,0.0486617]],[[82210.0,0.22203176],[82211.0,0.1069],[82212.0,0.208908],[82213.0,0.3608],[82216.0,0.0486513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166245441,[[82106.0,0.1174281],[82105.0,0.048717],[82104.0,0.06232207],[82103.0,0.3608],[82099.0,0.1712806]],[[82107.0,0.03856768],[82108.0,0.0974312],[82114.0,0.0487119],[82115.0,0.00018267],[82116.0,0.0196295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166267052,[[82087.0,0.20725656],[82085.0,0.0985],[82084.0,0.41927791],[82081.0,0.1494309],[82079.0,0.00012198]],[[82088.0,0.13732747],[82089.0,0.1002],[82090.0,0.097453],[82095.0,0.3608],[82096.0,0.17230547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166292081,[[82079.0,0.1174651],[82077.0,0.0974662],[82074.0,0.099],[82073.0,0.3608],[82072.0,0.0487363]],[[82080.0,0.1964639],[82082.0,0.0487313],[82084.0,0.14425787],[82085.0,0.12903],[82088.0,0.00018267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166324195,[[82109.0,0.0487147],[82107.0,0.0974306],[82105.0,0.4096],[82104.0,0.3608],[82102.0,0.1740385]],[[82110.0,0.0974283],[82111.0,0.0913],[82112.0,0.0487135],[82114.0,0.10959094],[82115.0,0.04889427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166349518,[[82148.0,0.14789406],[82145.0,0.0871],[82144.0,0.0486935],[82142.0,0.01535554],[82141.0,0.0486953]],[[82149.0,0.29787296],[82150.0,0.0892],[82151.0,0.4094904],[82152.0,0.0486894],[82155.0,0.1729276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166399148,[[82021.0,0.0873],[82020.0,0.0895],[82012.0,0.1426719],[82008.0,0.3608],[82001.0,0.3726043]],[[82022.0,0.5683328],[82024.0,0.0975304],[82025.0,0.2662],[82026.0,0.0507645],[82027.0,0.0487635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166430875,[[82010.0,0.4583876],[82009.0,0.00990187],[82008.0,0.0975482],[82005.0,0.0892],[82004.0,0.1254]],[[82011.0,0.02111125],[82013.0,0.14409081],[82019.0,0.18008408],[82021.0,0.0929],[82025.0,0.26467177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166450705,[[82052.0,0.09768],[82050.0,0.0487497],[82049.0,0.0487499],[82042.0,0.1833],[82041.0,0.01419549]],[[82053.0,0.27720568],[82055.0,0.0487469],[82058.0,0.4095453],[82064.0,0.0487417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166483329,[[82062.0,0.2851853],[82061.0,0.3608],[82060.0,0.0974864],[82057.0,0.0892],[82056.0,0.0487458]],[[82063.0,0.00018277],[82070.0,0.1729],[82071.0,0.0881],[82072.0,0.0018286],[82075.0,0.0974702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166508431,[[82056.0,0.03586853],[82050.0,0.36438683],[82048.0,0.00018277],[82047.0,0.0487512],[82043.0,0.00116]],[[82057.0,0.1785912],[82058.0,0.12444],[82059.0,0.4095449],[82060.0,0.409544],[82064.0,0.0487414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166531469,[[82057.0,0.156],[82055.0,0.0974933],[82053.0,0.0974951],[82051.0,0.0487488],[82049.0,0.00018277]],[[82058.0,0.46829],[82059.0,0.1599],[82060.0,0.0487441],[82061.0,0.0487438],[82066.0,0.40972317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166563879,[[82050.0,0.7382995],[82049.0,0.0758],[82048.0,0.0975008],[82047.0,0.1718313],[82043.0,0.0131318]],[[82051.0,0.22285771],[82054.0,0.2622952],[82056.0,0.0487463],[82058.0,0.0487454],[82059.0,0.36281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166620206,[[82101.0,0.521939],[82100.0,0.3608],[82099.0,0.1715601],[82098.0,0.0974419],[82095.0,0.0487227]],[[82102.0,0.001],[82103.0,7e-08],[82115.0,0.0733],[82116.0,0.3608],[82123.0,0.26664306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166645912,[[82143.0,1.1427891],[82142.0,0.21787479],[82141.0,0.0486952],[82140.0,0.048696],[82137.0,0.33919742]],[[82144.0,7e-08],[82157.0,0.2255],[82165.0,0.0973632],[82167.0,0.0486804],[82170.0,0.4094791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166680348,[[82121.0,0.01114846],[82118.0,0.0794],[82113.0,0.0974246],[82111.0,1.36997739],[82107.0,0.0487156]],[[82124.0,0.0974117],[82126.0,0.0487052],[82135.0,0.5147],[82136.0,0.0769],[82137.0,0.0486987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166703972,[[82102.0,0.11479665],[82101.0,0.0974378],[82100.0,0.02404829],[82098.0,0.0487209]],[[82103.0,0.2504366],[82105.0,0.0487176],[82106.0,0.0487168],[82107.0,0.3608],[82109.0,0.01297376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166735979,[[82117.0,0.09742],[82115.0,0.0487106],[82114.0,0.0487115],[82111.0,0.0487131],[82110.0,0.30637798]],[[82120.0,0.3608],[82125.0,0.1441],[82127.0,0.00018264],[82130.0,0.12164],[82131.0,0.0487022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166755701,[[82086.0,0.00018264],[82084.0,0.0974585],[82083.0,0.0487298],[82082.0,0.29092514],[82076.0,0.43827014]],[[82087.0,0.1653556],[82088.0,0.12164],[82089.0,0.4095271],[82090.0,0.0487262],[82095.0,0.0924461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166788421,[[82127.0,1.4659234],[82125.0,0.0487047],[82124.0,0.0487056],[82120.0,0.1221079],[82118.0,0.52142494]],[[82128.0,0.004],[82141.0,0.06243133],[82149.0,0.21633444],[82155.0,0.0486874],[82159.0,0.1704453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166810326,[[82176.0,0.7015078],[82174.0,0.7716756],[82173.0,0.0486765],[82170.0,0.0486781],[82163.0,0.65]],[[82177.0,0.0709],[82188.0,0.073],[82194.0,0.00182588],[82195.0,0.0486641],[82199.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166854853,[[82348.0,0.10983999],[82347.0,0.0666],[82346.0,0.048574],[82345.0,0.048575],[82343.0,0.3608]],[[82349.0,0.1686455],[82354.0,0.1178698],[82355.0,0.3608],[82361.0,0.12328],[82363.0,0.01259174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166880379,[[82309.0,0.4579927],[82308.0,0.0628],[82307.0,0.048597],[82306.0,0.0485978],[82303.0,0.0485994]],[[82310.0,0.00018217],[82314.0,0.0971872],[82316.0,0.0485926],[82319.0,0.0485909],[82321.0,0.12438314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166910792,[[82233.0,0.2082227],[82231.0,0.01280264],[82229.0,0.0486432],[82226.0,0.0486449],[82221.0,0.12216]],[[82234.0,0.0972814],[82236.0,0.04864],[82237.0,0.0486389],[82238.0,0.0638],[82239.0,0.0486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166935309,[[82269.0,0.10368674],[82268.0,0.01278373],[82267.0,0.0486206],[82265.0,0.0486219],[82263.0,0.0486232]],[[82270.0,0.34969008],[82272.0,0.0486187],[82273.0,0.0486178],[82275.0,0.1737165],[82278.0,0.0001824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166967945,[[82334.0,0.0971632],[82331.0,0.0485832],[82329.0,0.723],[82328.0,0.048585],[82321.0,0.00613714]],[[82335.0,0.00582304],[82337.0,0.04858],[82348.0,0.12256],[82349.0,0.059],[82350.0,0.13410976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742166989561,[[82391.0,0.19436814],[82388.0,0.0638],[82386.0,0.01222389],[82385.0,0.0485513],[82384.0,0.0654]],[[82392.0,0.0970948],[82394.0,0.0485467],[82397.0,0.0485449],[82398.0,0.1274],[82400.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167021287,[[82379.0,0.4579101],[82378.0,0.0615],[82377.0,0.0485557],[82376.0,0.0485566],[82374.0,0.1305]],[[82380.0,0.00018204],[82385.0,0.0485516],[82389.0,0.0485495],[82393.0,0.1238],[82396.0,0.0485454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167050600,[[82381.0,0.0971078],[82379.0,0.60490247],[82377.0,0.4093556],[82373.0,0.12344],[82370.0,0.0792173]],[[82382.0,0.2094605],[82384.0,0.0485522],[82387.0,0.1307],[82388.0,0.04873133],[82394.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167105329,[[82333.0,0.38978998],[82332.0,0.0642],[82331.0,0.0971656],[82330.0,0.4093836],[82322.0,0.12268]],[[82334.0,0.09734535],[82336.0,0.097162],[82340.0,0.0645],[82341.0,0.0485779],[82342.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167144247,[[82405.0,0.11859551],[82404.0,0.0970799],[82403.0,0.0674],[82402.0,0.0485415],[82398.0,0.0485434]],[[82406.0,0.12639843],[82408.0,0.1784385],[82409.0,0.0485376],[82412.0,0.3608],[82462.0,0.25245128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167163259,[[82432.0,0.57015159],[82431.0,0.3608],[82430.0,0.219689],[82428.0,0.048526],[82260.0,0.24796362]],[[82433.0,0.00018165],[82438.0,0.0970411],[82440.0,0.0485192],[82441.0,0.0658],[82442.0,0.24684123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167198096,[[82441.0,0.01274442],[82435.0,0.4578431],[82430.0,0.0485246],[82427.0,0.1156264],[82426.0,0.0611]],[[82442.0,0.1008274],[82444.0,0.0485173],[82445.0,0.0485162],[82447.0,0.048515],[82448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167218820,[[82363.0,0.00018204],[82362.0,0.0767768],[82359.0,0.1456999],[82355.0,0.0485688],[82348.0,0.0485729]],[[82364.0,0.1609278],[82365.0,0.12256],[82366.0,0.0485632],[82367.0,0.0485623],[82368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167238925,[[82342.0,0.00614084],[82338.0,0.0971582],[82335.0,0.0485809],[82324.0,0.12216],[81494.0,0.09746438]],[[82343.0,0.4038913],[82344.0,0.0621],[82346.0,0.0485749],[82348.0,0.3608],[82360.0,0.07933664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167274148,[[82369.0,0.1586219],[82368.0,0.0663],[82367.0,0.0485619],[82365.0,0.0485628],[82361.0,0.1706451]],[[82370.0,0.1001207],[82372.0,0.0485592],[82374.0,0.0485581],[82375.0,0.1267],[82379.0,0.04873765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167327993,[[82362.0,0.2385985],[82359.0,0.40954865],[82355.0,0.0485688],[82354.0,0.0652],[82350.0,0.0485716]],[[82363.0,0.103129],[82364.0,0.0603],[82365.0,0.0971278],[82370.0,0.0485604],[82377.0,0.0485567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167349200,[[82395.0,0.0970913],[82393.0,0.1087462],[82392.0,0.0485468],[82391.0,0.4093477],[82389.0,0.12152]],[[82396.0,0.00018215],[82397.0,0.0623],[82398.0,0.0647],[82400.0,0.0597],[82403.0,0.00182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167390233,[[82339.0,0.02426111],[82332.0,0.2221651],[82331.0,0.00018214],[82328.0,0.0485848],[82313.0,0.7704]],[[82340.0,0.3320173],[82341.0,0.409378],[82342.0,0.0485771],[82343.0,0.01432248],[82344.0,0.1107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167412843,[[82366.0,0.3342255],[82365.0,0.4579256],[82364.0,0.0643],[82363.0,0.0485644],[82361.0,0.0485653]],[[82367.0,0.00782214],[82370.0,0.0971208],[82373.0,0.1728586],[82374.0,0.0618],[82375.0,0.14538462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167454869,[[82330.0,0.1609679],[82328.0,0.0485849],[82326.0,0.1065859],[82324.0,0.0485874],[82245.0,1.69049998]],[[82331.0,0.1575668],[82333.0,0.0485842],[82334.0,0.10855224],[82336.0,0.0485805],[82337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167479088,[[82349.0,0.0971448],[82347.0,0.0971471],[82346.0,0.3608],[82344.0,0.0582],[82343.0,0.0605]],[[82350.0,0.0971443],[82352.0,0.1690715],[82353.0,0.0485707],[82356.0,0.0485686],[82357.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167540043,[[82289.0,0.00182273],[82287.0,0.0486088],[82282.0,0.21800941],[82281.0,0.0597],[82278.0,0.34923499]],[[82296.0,0.33282593],[82297.0,0.0591],[82300.0,0.4094022],[82301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167541853,[[82306.0,0.0971963],[82304.0,0.0485993],[82303.0,0.0485996],[82300.0,0.0486012],[82299.0,0.3608]],[[82307.0,0.00076],[82308.0,0.15553738],[82310.0,0.25399369],[82313.0,0.00200539],[82315.0,0.28851575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167600687,[[82372.0,0.6286184],[82371.0,0.0971196],[82369.0,0.06339233],[82367.0,0.1058621],[82366.0,0.12136]],[[82373.0,0.06119494],[82378.0,0.00018215],[82380.0,0.60290281],[82381.0,0.05037594],[82385.0,0.21785676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167626316,[[82377.0,1.2780925],[82376.0,0.0485568],[82374.0,0.0485576],[82372.0,0.0545],[82371.0,0.05770146]],[[82378.0,0.00018215],[82381.0,0.00182174],[82386.0,0.0519],[82387.0,0.23748281],[82389.0,0.0970984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167666737,[[82450.0,0.3370265],[82448.0,0.0485138],[82447.0,0.16742319],[82446.0,0.3608],[82445.0,0.0485156]],[[82451.0,0.0499],[82452.0,0.0557],[82455.0,0.0970207],[82456.0,0.051],[82461.0,0.4093072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167696659,[[82420.0,0.0506],[82418.0,0.0970637],[82417.0,0.0485324],[82415.0,0.0512],[82414.0,0.048534]],[[82421.0,0.1994534],[82423.0,0.0970594],[82424.0,0.17108],[82427.0,0.04870835],[82430.0,0.07933664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167754511,[[82435.0,0.4415442],[82434.0,0.3608],[82433.0,0.0485227],[82432.0,0.0485236],[82431.0,0.01423338]],[[82436.0,0.0525],[82437.0,0.0421],[82444.0,0.0408],[82445.0,0.0970332],[82447.0,0.048515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167782818,[[82441.0,0.93340814],[82440.0,0.0485191],[82439.0,0.0485191],[82437.0,0.0446],[82435.0,0.12084]],[[82442.0,0.0839],[82443.0,0.0417],[82448.0,0.0970291],[82454.0,0.22987968],[82456.0,0.0485103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167839470,[[82427.0,0.00018203],[82421.0,0.37428514],[82420.0,0.0422],[82415.0,0.12076],[82410.0,0.07908072]],[[82428.0,0.1851524],[82429.0,0.0485257],[82431.0,0.0485248],[82433.0,0.3608],[82434.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167876502,[[82456.0,0.1878195],[82455.0,0.0451],[82454.0,0.0970206],[82450.0,0.0485127],[82447.0,0.36098192]],[[82457.0,0.5452183],[82458.0,0.2180459],[82459.0,0.0970166],[82464.0,0.092805],[82474.0,0.33701515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167909918,[[82463.0,0.4590112],[82462.0,0.15568188],[82461.0,0.4578136],[82458.0,0.0485083],[82454.0,0.07908072]],[[82464.0,0.00181993],[82466.0,0.0485039],[82467.0,0.0449],[82469.0,0.0930021],[82470.0,0.25399369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167933031,[[82513.0,0.3569524],[82511.0,0.1709169],[82510.0,0.0484778],[82509.0,0.3608],[82502.0,0.0484825]],[[82514.0,0.19446776],[82518.0,0.0431],[82522.0,0.0428],[82530.0,0.0465],[82532.0,0.0018185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742167966056,[[82492.0,0.4603771],[82490.0,0.0969782],[82486.0,0.1718521],[82485.0,0.4532922],[82484.0,0.01527731]],[[82493.0,0.0001818],[82496.0,0.0969733],[82498.0,0.0484854],[82499.0,0.0925846],[82506.0,0.0484806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168004298,[[82477.0,0.01325882],[82472.0,0.0970001],[82471.0,0.0970015],[82456.0,0.29069575],[81810.0,4.084e-05]],[[82478.0,0.0969936],[82480.0,0.3057922],[82481.0,0.04],[82483.0,0.59078323],[82484.0,0.01310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168042017,[[82501.0,0.19054926],[82500.0,0.0969672],[82498.0,0.0969694],[82495.0,0.0484864],[82419.0,0.07754104]],[[82502.0,0.1770654],[82504.0,0.0969641],[82507.0,0.3608],[82508.0,0.0917795],[82514.0,0.48212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168098451,[[82567.0,0.09706998],[82566.0,0.048445],[82563.0,0.0484464],[82562.0,0.14198504],[82560.0,0.44108049]],[[82568.0,0.0968878],[82570.0,0.0968855],[82572.0,0.0484421],[82573.0,0.0484415],[82578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168117782,[[82477.0,0.0969947],[82468.0,0.3608],[82465.0,0.412],[82463.0,0.0485052],[82460.0,0.61673284]],[[82478.0,0.12264],[82487.0,0.0874915],[82491.0,0.00064],[82493.0,0.3608],[82500.0,0.4581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168159022,[[82503.0,0.1387642],[82502.0,0.0428],[82501.0,0.0969654],[82492.0,0.21652123],[82273.0,17.34012]],[[82504.0,0.106963],[82505.0,0.0402],[82506.0,0.0969615],[82507.0,0.36098181],[82515.0,0.0484754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168173028,[[82502.0,0.00181785],[82501.0,0.00018181],[82500.0,0.0969672],[82499.0,0.0969682],[82496.0,0.0877859]],[[82503.0,0.3083842],[82505.0,0.0969629],[82506.0,0.4092805],[82508.0,0.0432],[82516.0,0.01228941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168219859,[[82516.0,0.0374],[82511.0,0.3999],[82500.0,0.3608],[82499.0,0.0484839],[82457.0,0.51902763]],[[82517.0,0.0969477],[82519.0,0.1314732],[82522.0,0.0484715],[82523.0,0.1208],[82524.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168250985,[[82541.0,0.0423],[82540.0,0.41166658],[82539.0,0.0969218],[82534.0,0.0417],[82471.0,0.08899815]],[[82546.0,0.1812137],[82547.0,0.044],[82548.0,0.0969124],[82551.0,0.0484541],[82553.0,0.0484527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168311223,[[82583.0,0.10949476],[82582.0,0.00018169],[82581.0,0.0484357],[82579.0,0.4096],[82578.0,0.048438]],[[82584.0,0.1788702],[82586.0,0.0484339],[82587.0,0.048433],[82589.0,0.0484319],[82622.0,0.04207268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168313932,[[82588.0,0.0968644],[82586.0,0.0968656],[82584.0,0.0425],[82583.0,0.10949476],[82582.0,0.36098169]],[[82589.0,0.145297],[82591.0,0.0417],[82592.0,0.0484301],[82595.0,0.0412],[82596.0,0.2133079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168378067,[[82606.0,0.09970738],[82605.0,0.0968436],[82601.0,0.0968482],[82596.0,0.05024316]],[[82607.0,0.1807421],[82609.0,0.0484204],[82610.0,0.0484195],[82611.0,0.12068],[82623.0,0.0946586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168413590,[[82503.0,0.0864],[82502.0,0.3608],[82501.0,0.0969664],[82500.0,0.1969667],[82496.0,0.05030412]],[[82504.0,0.136563],[82505.0,0.0413],[82506.0,0.0484809],[82507.0,0.16924],[82510.0,0.0484783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168438306,[[82511.0,0.55813456],[82510.0,0.0913779],[82509.0,0.33609238],[82505.0,0.0484806],[82504.0,0.36108934]],[[82512.0,0.10113541],[82514.0,0.0484759],[82515.0,0.0484752],[82519.0,0.12076],[82522.0,0.0484713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168456106,[[82528.0,0.19686145],[82527.0,0.4032],[82526.0,0.096936],[82521.0,0.0484711],[82513.0,0.3608]],[[82529.0,0.18003361],[82531.0,0.0969324],[82536.0,0.0484627],[82537.0,0.00018181],[82540.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168503256,[[82543.0,0.01766868],[82539.0,0.0431],[82538.0,0.0415],[82537.0,0.043],[82536.0,0.3608]],[[82544.0,0.299616],[82545.0,0.0969148],[82546.0,0.0426],[82547.0,0.0484568],[82558.0,0.01746195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168528269,[[82541.0,0.1772195],[82540.0,0.01821858],[82539.0,0.0969207],[82537.0,0.0423],[82472.0,0.32370137]],[[82542.0,0.1759191],[82543.0,0.0484588],[82545.0,0.0484576],[82547.0,0.0484565],[82560.0,0.4406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168591913,[[82589.0,0.1452919],[82585.0,0.0811],[82584.0,0.0484342],[82581.0,0.00018169],[82579.0,0.0484373]],[[82590.0,0.0968629],[82592.0,0.0968606],[82593.0,0.0413],[82594.0,0.89838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168641865,[[82601.0,0.0581267],[82599.0,0.04391603],[82598.0,0.0092316],[82597.0,0.0484264],[82549.0,0.03396616]],[[82602.0,0.177948],[82603.0,0.0870234],[82604.0,0.0484234],[82606.0,0.12032],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168666575,[[82614.0,0.19753461],[82613.0,0.0968348],[82611.0,0.0484184],[82533.0,0.03396616],[82532.0,0.01647181]],[[82615.0,0.1373351],[82616.0,0.0412],[82617.0,0.0484157],[82618.0,0.0484149],[82621.0,0.0484133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168707015,[[82645.0,0.1166668],[82643.0,0.10580821],[82638.0,0.0388],[82636.0,0.0403],[82586.0,0.05212616]],[[82646.0,0.0967964],[82648.0,0.1387952],[82649.0,0.08334],[82651.0,0.0483957],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168734155,[[82613.0,0.0438],[82612.0,0.0415],[82611.0,0.0968371],[82609.0,0.0968387],[82608.0,0.00018158]],[[82614.0,0.0968339],[82615.0,0.0484163],[82616.0,0.0428],[82617.0,0.3011504],[82620.0,0.0484137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168754060,[[82576.0,0.043],[82572.0,0.0426],[82571.0,0.0968841],[82570.0,0.36098158],[82566.0,0.048445]],[[82577.0,0.0968773],[82578.0,0.0426],[82579.0,0.048438],[82580.0,0.0908371],[82581.0,0.4092368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168796401,[[82579.0,0.0968749],[82577.0,0.0484381],[82576.0,0.0484392],[82575.0,0.0484392],[82573.0,0.3608]],[[82580.0,0.1685581],[82582.0,0.0484362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168859141,[[82608.0,0.0388],[82607.0,0.02105962],[82606.0,0.048421],[82605.0,0.00887955],[82604.0,0.3608]],[[82609.0,0.1361398],[82610.0,0.0409],[82611.0,0.0968383],[82614.0,0.3608],[82616.0,0.1683758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168886859,[[82608.0,0.1733409],[82606.0,0.096842],[82602.0,0.07155673],[82599.0,0.44867631],[82595.0,0.084828]],[[82609.0,0.0968402],[82611.0,0.26567945],[82613.0,0.3608],[82615.0,0.11992],[82639.0,0.4840282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168940690,[[82616.0,0.4576316],[82614.0,0.0968329],[82609.0,0.10408611],[82606.0,0.11984],[82015.0,0.06626633]],[[82617.0,0.2075304],[82619.0,0.09322648],[82621.0,0.04859448],[82662.0,0.25376841],[83217.0,0.12076411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742168976518,[[82612.0,0.1702362],[82611.0,0.0968374],[82609.0,0.42848581],[82606.0,0.0484211],[82604.0,0.03808158]],[[82613.0,0.1681351],[82614.0,0.11992],[82615.0,0.0968332],[82619.0,0.0484145],[82622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169018749,[[82533.0,0.15413646],[82531.0,0.0841653],[82528.0,0.0484673],[82525.0,0.00018169],[82521.0,0.05028884]],[[82534.0,0.2882478],[82535.0,0.3608],[82536.0,0.0484632],[82537.0,0.0484622],[82539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169061678,[[82558.0,0.5310996],[82557.0,0.2053303],[82556.0,0.0484504],[82553.0,0.0969055],[82516.0,0.35935777]],[[82559.0,0.00018169],[82562.0,0.14512628],[82565.0,0.0968914],[82567.0,0.048445],[82568.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169120735,[[82578.0,0.1453096],[82575.0,0.0484398],[82574.0,0.0484402],[82572.0,0.05389964],[82571.0,0.3608]],[[82579.0,0.0968796],[82581.0,0.0484368],[82582.0,0.048436],[82585.0,0.0817342],[82586.0,0.36098157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169128433,[[82569.0,0.02041588],[82567.0,0.0968885],[82566.0,0.0968896],[82564.0,0.0342],[82563.0,0.00908558]],[[82570.0,0.1672855],[82571.0,0.3608],[82572.0,0.0968842],[82575.0,0.0484404],[82584.0,0.16452914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169198990,[[82647.0,0.00018157],[82646.0,0.0967953],[82644.0,0.4091993],[82642.0,0.26306436],[82639.0,0.048402]],[[82648.0,0.1698941],[82649.0,0.038],[82650.0,0.0967928],[82652.0,0.0483952],[82683.0,0.06055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169244116,[[82622.0,0.0782],[82621.0,0.0968251],[82620.0,0.0968267],[82617.0,0.0484146],[82613.0,0.0389]],[[82623.0,0.13560497],[82624.0,0.15734],[82625.0,0.0968222],[82628.0,0.0392],[82629.0,0.4092085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169276734,[[82607.0,0.21433528],[82606.0,0.1337432],[82605.0,0.00181569],[82604.0,0.05752058],[82602.0,0.3608]],[[82608.0,0.0968409],[82610.0,0.0968392],[82611.0,0.1196],[82613.0,0.0799],[82615.0,0.0884167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169318664,[[82623.0,0.5420234],[82621.0,0.0968246],[82617.0,0.4092148],[82607.0,0.25315734],[82605.0,0.00181569]],[[82624.0,0.17950377],[82625.0,0.0406],[82626.0,0.0968205],[82631.0,0.11956],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169361308,[[82586.0,0.3957068],[82585.0,0.1382669],[82583.0,0.4092351],[82581.0,0.28599916],[82578.0,0.2892559]],[[82587.0,0.0958656],[82588.0,0.0415],[82589.0,0.0902321],[82590.0,0.0484312],[82607.0,0.0484211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169389227,[[82619.0,0.0968277],[82618.0,0.0399],[82617.0,0.0484148],[82615.0,0.4576324],[82599.0,0.21466416]],[[82620.0,0.1362269],[82621.0,0.0395],[82622.0,0.1345256],[82624.0,0.1678516],[82734.0,0.26672242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169430939,[[82622.0,0.0774],[82621.0,0.0968254],[82620.0,0.398],[82619.0,0.0484139],[82616.0,0.09082599]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.0867085],[82630.0,0.11950157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169431137,[[82622.0,0.0774],[82620.0,0.3608],[82619.0,0.0484139],[82616.0,0.09082599],[82580.0,0.0342553]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.0867085],[82630.0,0.11950157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169431439,[[82622.0,0.0774],[82620.0,0.3608],[82619.0,0.0484139],[82616.0,0.09082599],[82614.0,0.0369]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.2060285],[82630.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169431645,[[82622.0,0.0774],[82620.0,0.3608],[82617.0,0.0484149],[82616.0,0.04241059],[82614.0,0.0369]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.0867085],[82630.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169431829,[[82622.0,0.1742245],[82620.0,0.4092129],[82617.0,0.0484148],[82616.0,0.04241059],[82614.0,0.0369]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82628.0,0.11932],[82629.0,0.0867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169432033,[[82622.0,0.1742245],[82620.0,0.4092129],[82617.0,0.0484148],[82616.0,0.04241059],[82614.0,0.0369]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.2060285],[82672.0,0.16069069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169432336,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82617.0,0.0484148],[82616.0,0.04241059]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.2060285],[82672.0,0.16069069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169432561,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82616.0,0.04241059],[82555.0,0.08327622]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.2060285],[82648.0,0.03818703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169432844,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82619.0,0.0484138],[82616.0,0.04241059]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.0867085],[82648.0,0.03818703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169433142,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82619.0,0.0484138],[82616.0,0.04241059]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.2060285],[82640.0,0.07936406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169434044,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82619.0,0.0484138],[82616.0,0.09082609]],[[82623.0,0.1749234],[82624.0,0.0484111],[82625.0,0.048411],[82629.0,0.0867085],[82640.0,0.07936406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169434339,[[82622.0,0.1742245],[82621.0,0.0484128],[82620.0,0.3608],[82619.0,0.0484138],[82616.0,0.09082609]],[[82623.0,0.0781],[82625.0,0.048411],[82627.0,0.0484095],[82628.0,0.0484089],[82629.0,0.15762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169434546,[[82622.0,0.1742245],[82620.0,0.3608],[82616.0,0.09082609]],[[82629.0,0.15762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169434547,[[82629.0,0.1018163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82622.0,0.0774]],[[82640.0,0.0018158],[82648.0,0.01135183],[82650.0,0.07754826],[82652.0,0.00919316],[82654.0,0.0268352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169434737,[[82629.0,0.4626163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82632.0,0.0375],[82633.0,0.1677261],[82637.0,0.038],[82640.0,0.0018158],[82645.0,0.7773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169435045,[[82629.0,0.4998163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82632.0,0.0375],[82633.0,0.0484061],[82635.0,0.11932],[82637.0,0.038],[82640.0,0.0018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169435342,[[82629.0,0.4998163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.09699737],[82631.0,0.048407],[82632.0,0.0375],[82633.0,0.0484061],[82634.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169435542,[[82629.0,0.4998163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.09699737],[82631.0,0.048407],[82632.0,0.0375],[82633.0,0.0484061],[82655.0,0.47673245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169435749,[[82629.0,0.4998163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.13449737],[82631.0,0.048407],[82633.0,0.0484061],[82635.0,0.11932],[82654.0,0.01135183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169435947,[[82629.0,0.5363163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17329737],[82631.0,0.048407],[82633.0,0.0484061],[82635.0,0.11932],[82654.0,0.01135183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169436148,[[82629.0,0.5363163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17329737],[82631.0,0.048407],[82633.0,0.0484061],[82634.0,0.11932],[82654.0,0.01135183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169436334,[[82629.0,0.5363163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17329737],[82631.0,0.048407],[82633.0,0.0484061],[82649.0,0.12177682],[82652.0,0.33547093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169436534,[[82629.0,0.5363163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.07648157],[82645.0,0.41714],[82649.0,0.12177682],[82652.0,0.33547093],[82654.0,0.4091935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169436739,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.07648157],[82631.0,0.0968142],[82633.0,0.0484059],[82638.0,0.48012],[82645.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169436939,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17329667],[82632.0,0.0484064],[82635.0,0.0484049],[82638.0,0.48076],[82641.0,0.0484015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169437345,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.13579667],[82631.0,0.048407],[82632.0,0.0484064],[82638.0,0.48076],[82649.0,0.17017352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169437548,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.13579667],[82631.0,0.085707],[82632.0,0.0484064],[82638.0,0.48076],[82649.0,0.17017352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169437740,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82638.0,0.48076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169439550,[[82629.0,0.5313163],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82638.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169439748,[[82629.0,0.54027876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169442541,[[82629.0,0.54027876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169444944,[[82629.0,0.54027876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82640.0,0.1210958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169445448,[[82629.0,0.17947876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82640.0,0.1210958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169445649,[[82629.0,0.54027876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.0384]],[[82630.0,0.17309667],[82631.0,0.048407],[82632.0,0.0484064],[82637.0,0.0864037],[82640.0,0.1210958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449245,[[82629.0,0.54527876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.15768]],[[82630.0,0.17309667],[82640.0,0.1210958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449246,[[82629.0,0.54527876],[82628.0,0.0484087],[82626.0,0.0484095],[82624.0,0.048411],[82623.0,0.15768]],[[82630.0,0.00018157],[82640.0,0.0018158],[82656.0,0.00064],[82658.0,0.4648915],[82660.0,0.68675685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449453,[[82638.0,0.1018058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44346246]],[[82639.0,0.0365],[82640.0,0.0018158],[82648.0,0.0384],[82652.0,0.11928],[82654.0,0.4091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449655,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44851072]],[[82639.0,0.0365],[82640.0,0.0018158],[82646.0,0.0967969],[82648.0,0.0867971],[82651.0,0.0483957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449954,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44851072]],[[82639.0,0.0365],[82640.0,0.0018158],[82648.0,0.0867971],[82651.0,0.0483957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169449955,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44851072]],[[82639.0,0.0365],[82640.0,0.0018158],[82643.0,0.0968001],[82645.0,0.0483989],[82647.0,0.0859976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169450149,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44851072]],[[82639.0,0.0365],[82640.0,0.0018158],[82645.0,0.0483989],[82647.0,0.0859976],[82650.0,0.0483963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169450355,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82629.0,0.44851072]],[[82639.0,0.0365],[82640.0,0.0018158],[82642.0,0.0376],[82644.0,0.0967988],[82646.0,0.0483983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169450651,[[82638.0,0.5767058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82640.0,0.0018158],[82642.0,0.0968016],[82644.0,0.0483994],[82647.0,0.04857917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169451153,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82640.0,0.0018158],[82642.0,0.0968016],[82644.0,0.0483994],[82647.0,0.04857917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169451357,[[82638.0,0.5767058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82640.0,0.0018158],[82642.0,0.0968016],[82643.0,0.0484],[82647.0,0.04857917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169451653,[[82638.0,0.5767058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82642.0,0.0968018],[82643.0,0.0484],[82646.0,0.0483986],[82647.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169452252,[[82638.0,0.5767058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82642.0,0.0484008],[82643.0,0.0484],[82647.0,0.00018157],[83488.0,0.00396236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169452454,[[82638.0,0.5767058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82640.0,0.0968039],[82643.0,0.0484],[82646.0,0.0483985],[82647.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169453447,[[82638.0,0.5817058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0741],[82640.0,0.0968039],[82643.0,0.0484],[82646.0,0.0483985],[82647.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169453659,[[82638.0,0.8167058],[82637.0,0.0484034],[82635.0,0.0484043],[82632.0,0.0484058],[82630.0,0.00018157]],[[82639.0,0.0376],[82643.0,0.0968004],[82646.0,0.0483985],[82647.0,0.00018157],[82660.0,0.68743685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169453859,[[82642.0,0.0968011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.7199],[82637.0,0.0484034]],[[82643.0,0.0968004],[82644.0,0.0483994],[82646.0,0.0396],[82647.0,0.00018157],[82659.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169454055,[[82642.0,0.0968011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.48102],[82637.0,0.0484034]],[[82643.0,0.0968004],[82644.0,0.0483994],[82646.0,0.0879985],[82647.0,0.00018157],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169454259,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.40232],[82637.0,0.0484034]],[[82643.0,0.1364004],[82644.0,0.0483994],[82646.0,0.0483985],[82647.0,0.00018157],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169454453,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.1364004],[82644.0,0.0483994],[82646.0,0.0483985],[82647.0,0.00018157],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169455958,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.1364004],[82646.0,0.0483985],[82647.0,0.00018157],[82650.0,0.0369],[84900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169456263,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0483985],[82647.0,0.00018157],[82649.0,0.0483966],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169456560,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0483988],[82647.0,0.00018157],[82649.0,0.0483966],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169457361,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.1363999],[82645.0,0.0483988],[82647.0,0.00018157],[82649.0,0.0483966],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169457560,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.1363999],[82645.0,0.0483988],[82647.0,0.00018157],[82648.0,0.0483972],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169457860,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0483988],[82647.0,0.00018157],[82648.0,0.0483972],[82650.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169458163,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82647.0,0.04857927],[82650.0,0.0369],[82656.0,0.0483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169458550,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82647.0,0.04857927],[82650.0,0.0852962],[82656.0,0.0483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169458961,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82647.0,0.04857927],[82649.0,0.0483966],[82650.0,0.0852962],[82656.0,0.0483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459153,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82644.0,0.0367],[82646.0,0.0967965],[82647.0,0.00018157],[82648.0,0.0483971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459355,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82644.0,0.0367],[82645.0,0.0967977],[82647.0,0.04857917],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459552,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82647.0,0.04857917],[85300.0,0.1],[85400.0,0.23131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459751,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82647.0,0.04857917],[82649.0,0.0367],[82778.0,0.00210622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459951,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82647.0,0.04857917],[82778.0,0.00210622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169459952,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967977],[82646.0,0.0367],[82647.0,0.04857917],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169460352,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967979],[82646.0,0.0367],[82647.0,0.04857937],[82652.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169460552,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0367],[82647.0,0.04857937],[82652.0,0.11924],[82690.0,0.28990139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169460752,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967976],[82646.0,0.0367],[82647.0,0.04857937],[82651.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169460953,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967976],[82646.0,0.0367],[82647.0,0.04857937],[83208.0,0.03731645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169461259,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0850982],[82647.0,0.00018157],[83208.0,0.03731645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169461260,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0850982],[82647.0,0.00018157],[82650.0,0.2045362],[83208.0,0.03731645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169461467,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0367],[82647.0,0.00018157],[82650.0,0.0852962],[83208.0,0.03731645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169461658,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0367],[82647.0,0.00018157],[82650.0,0.0852962],[82651.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169461860,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82644.0,0.096799],[82646.0,0.0367],[82647.0,0.04857927],[82650.0,0.0852962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169462064,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82646.0,0.0367],[82647.0,0.04857927],[82650.0,0.0852962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169462065,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82645.0,0.0967982],[82646.0,0.0367],[82647.0,0.04857927],[82650.0,0.0852964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169462258,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.0396],[82644.0,0.0967988],[82646.0,0.0850982],[82647.0,0.00018157],[82649.0,0.0483968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169462758,[[82642.0,0.1727011],[82641.0,0.0484011],[82639.0,0.0484019],[82638.0,0.4012],[82637.0,0.0484034]],[[82643.0,0.08],[82644.0,0.0967988],[82646.0,0.0483982],[82647.0,0.00018157],[82649.0,0.0483968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169465262,[[82662.0,0.005],[82642.0,0.0759],[82639.0,0.3608],[82638.0,0.52044],[82633.0,0.56160186]],[[82665.0,0.3608],[82667.0,0.0483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169465263,[[82662.0,0.005],[82642.0,0.0759],[82639.0,0.3608],[82638.0,0.52044],[82633.0,0.56160186]],[[82665.0,0.3608],[82667.0,0.0483861],[82670.0,0.00064],[82672.0,0.05973107],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169465463,[[82659.0,0.05339],[82657.0,0.0483916],[82652.0,0.3608],[82650.0,0.07754826],[82643.0,0.0483997]],[[82660.0,0.0483906],[82664.0,0.2075281],[82672.0,0.05973107],[82674.0,0.3608],[82683.0,0.4844075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169465665,[[82661.0,0.1451653],[82660.0,0.0483896],[82659.0,0.3658],[82658.0,0.1162],[82657.0,0.0483916]],[[82662.0,0.0399],[82666.0,0.11924],[82670.0,0.0483844],[82672.0,0.01134807],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169465864,[[82661.0,0.0765],[82659.0,0.3608],[82658.0,0.0397],[82654.0,0.0483931],[82638.0,0.11924]],[[82662.0,0.1366777],[82663.0,0.0483882],[82665.0,0.0483871],[82666.0,0.11924],[82672.0,0.01134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466166,[[82659.0,0.3608],[82652.0,0.39742268],[82650.0,0.0483956],[82647.0,0.048397],[82641.0,0.0484008]],[[82660.0,0.09678],[82661.0,0.0483894],[82662.0,0.0399],[82663.0,0.0483882],[82665.0,0.0483871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466362,[[82659.0,0.3608],[82653.0,0.0384],[82652.0,0.39742268],[82651.0,0.13507196],[82650.0,0.0483956]],[[82660.0,0.20678],[82661.0,0.0483894],[82662.0,0.0399],[82663.0,0.0483882],[82665.0,0.0483871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466566,[[82653.0,0.0384],[82652.0,0.13341178],[82651.0,0.03828146],[82650.0,0.0483956],[82648.0,0.0483968]],[[82660.0,0.20678],[82661.0,0.0483894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466567,[[82653.0,0.0384],[82652.0,0.13341178],[82651.0,0.03828146],[82650.0,0.0483956],[82648.0,0.0483968]],[[82654.0,0.096787],[82655.0,0.0483929],[82657.0,0.0483921],[82660.0,0.1499],[82661.0,0.0483897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466764,[[82653.0,0.0384],[82652.0,0.13341178],[82651.0,0.03828146],[82650.0,0.0483956],[82648.0,0.0483968]],[[82654.0,0.096787],[82655.0,0.0483929],[82657.0,0.0483921],[82660.0,0.0399],[82661.0,0.0483897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169466968,[[82653.0,0.1351882],[82652.0,0.13341108],[82651.0,0.03828146],[82648.0,0.0483968],[82643.0,0.0880997]],[[82654.0,0.134187],[82655.0,0.0483929],[82657.0,0.1676321],[82661.0,0.0483897],[83298.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169467167,[[82653.0,0.1351882],[82652.0,0.13341108],[82651.0,0.03828146],[82649.0,0.048396],[82643.0,0.0880997]],[[82654.0,0.134187],[82655.0,0.0483929],[82657.0,0.1676321],[82661.0,0.0483897],[83279.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169467367,[[82653.0,0.1737882],[82652.0,0.13341108],[82651.0,0.00018146],[82650.0,0.0483955],[82645.0,0.0483983]],[[82654.0,0.134187],[82656.0,0.0483924],[82657.0,0.1676321],[82661.0,0.0483897],[83279.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169467568,[[82653.0,0.1787882],[82652.0,0.13341108],[82651.0,0.36098146],[82650.0,0.0483955],[82647.0,0.0483972]],[[82654.0,0.134187],[82657.0,0.1676321],[82661.0,0.0483897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169467569,[[82653.0,0.1787882],[82652.0,0.13341108],[82651.0,0.36098146],[82650.0,0.0483955],[82647.0,0.0483972]],[[82654.0,0.134187],[82657.0,0.1676321],[82660.0,0.0483903],[82661.0,0.0483897],[82684.0,0.00897835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169467869,[[82653.0,0.1737882],[82652.0,0.13341108],[82651.0,0.36098146],[82650.0,0.0483955],[82647.0,0.0483972]],[[82654.0,0.134187],[82656.0,0.0483924],[82657.0,0.11924],[82660.0,0.0483903],[82661.0,0.0483897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169468262,[[82653.0,0.1737882],[82652.0,0.13341108],[82651.0,0.36098146],[82650.0,0.0483955],[82647.0,0.0483972]],[[82654.0,0.134187],[82655.0,0.0483929],[82656.0,0.0483924],[82657.0,0.11924],[82661.0,0.0483897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169468462,[[82652.0,0.03662268],[82651.0,0.36098146],[82647.0,0.0967945],[82630.0,0.07754826],[82629.0,0.05737036]],[[82653.0,0.0967882],[82654.0,0.234187],[82655.0,0.0483929],[82656.0,0.0483924],[82657.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169468664,[[82651.0,0.45777166],[82649.0,0.0483959],[82648.0,0.0756],[82637.0,0.11924],[82630.0,0.07754826]],[[82652.0,0.0967894],[82653.0,0.0967882],[82654.0,0.0374],[82655.0,0.0483929],[82656.0,0.0483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169468863,[[82651.0,0.45777166],[82649.0,0.0483959],[82648.0,0.0756],[82637.0,0.11924],[82630.0,0.07754826]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[85330.0,0.06751791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169469062,[[82651.0,0.13254829],[82650.0,0.0483958],[82649.0,0.0483959],[82648.0,0.0756],[82643.0,0.0880996]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82682.0,0.01134732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169469573,[[82651.0,0.20594829],[82650.0,0.0483958],[82649.0,0.0483959],[82643.0,0.0880996],[82092.0,0.06596914]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82682.0,0.01134732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169469766,[[82651.0,0.10915809],[82649.0,0.145188],[82645.0,0.0483984],[82643.0,0.0880996],[82634.0,0.36192]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169469767,[[82651.0,0.10915809],[82649.0,0.145188],[82645.0,0.0483984],[82643.0,0.0880996],[82634.0,0.36192]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82691.0,0.09860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169469975,[[82651.0,0.10915809],[82650.0,0.0967914],[82649.0,0.0483959],[82645.0,0.0483984],[82643.0,0.0880996]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82691.0,0.09860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169470364,[[82651.0,0.10915809],[82649.0,0.0483959],[82647.0,0.0483974],[82645.0,0.0483984],[82643.0,0.0880996]],[[82652.0,0.1341894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82691.0,0.09860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169470560,[[82651.0,0.10915809],[82649.0,0.0483959],[82647.0,0.0483974],[82645.0,0.0483984],[82643.0,0.0880996]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82691.0,0.09860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169470761,[[82651.0,0.10915809],[82649.0,0.0483959],[82647.0,0.0483974],[82645.0,0.0483984],[82643.0,0.0880996]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82676.0,0.53775899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169470968,[[82651.0,0.10915809],[82649.0,0.0483959],[82647.0,0.0483974],[82645.0,0.0483984],[82643.0,0.0880996]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82676.0,0.53839899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169471566,[[82651.0,0.10915809],[82649.0,0.0483959],[82645.0,0.0483984],[82643.0,0.0880996],[82585.0,0.0342553]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82676.0,0.53839899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169471768,[[82651.0,0.10915809],[82650.0,0.0483958],[82643.0,0.0880996],[82585.0,0.00210604],[82583.0,0.0342553]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82676.0,0.53839899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169472066,[[82651.0,0.10915809],[82650.0,0.0483958],[82643.0,0.0880996],[82640.0,0.07754826],[82586.0,0.0342553]],[[82652.0,0.2108894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82676.0,0.53839899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169472270,[[82651.0,0.10915809],[82650.0,0.0483958],[82643.0,0.0880996],[82640.0,0.07754826],[82587.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0483929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169472470,[[82651.0,0.14725809],[82650.0,0.0483958],[82643.0,0.0483996],[82640.0,0.07754826],[82595.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169472669,[[82651.0,0.14725809],[82650.0,0.0483958],[82643.0,0.0483996],[82640.0,0.07754826],[82596.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169472870,[[82651.0,0.14725809],[82650.0,0.0483958],[82643.0,0.0483996],[82640.0,0.07754826],[82595.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169473072,[[82651.0,0.14725809],[82650.0,0.0483958],[82643.0,0.0483996],[82640.0,0.07754826],[82596.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169473266,[[82651.0,0.14725809],[82650.0,0.0483958],[82643.0,0.0483996],[82640.0,0.07754826],[82597.0,0.0342553]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169473475,[[82651.0,0.24404869],[82650.0,0.0483958],[82647.0,0.0483972],[82643.0,0.0483996],[82640.0,0.07754826]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82670.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169473675,[[82651.0,0.10915809],[82650.0,0.0967912],[82649.0,0.096792],[82647.0,0.0483972],[82643.0,0.0483996]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169473877,[[82651.0,0.10915809],[82650.0,0.0967912],[82649.0,0.096792],[82648.0,0.0381],[82647.0,0.0483972]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169474462,[[82651.0,0.10915809],[82650.0,0.0967913],[82648.0,0.0381],[82647.0,0.0483972],[82577.0,0.07241763]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169474666,[[82651.0,0.10915809],[82650.0,0.0967913],[82648.0,0.0864969],[82647.0,0.0483972],[82577.0,0.07241763]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169474880,[[82651.0,0.10915809],[82650.0,0.0967913],[82648.0,0.0864969],[82647.0,0.0483972],[82587.0,0.00210604]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475068,[[82651.0,0.10915809],[82648.0,0.0381],[82647.0,0.0483972],[82637.0,0.1676429],[82630.0,0.07754826]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475268,[[82651.0,0.10915809],[82648.0,0.0967935],[82647.0,0.0483972],[82637.0,0.1676429],[82630.0,0.07754826]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475463,[[82651.0,0.10915809],[82647.0,0.1451915],[82644.0,0.4472991],[82639.0,0.048402],[82637.0,0.11924]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475670,[[82651.0,0.10915809],[82648.0,0.0967932],[82647.0,0.0483972],[82644.0,0.4484591],[82639.0,0.048402]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475970,[[82651.0,0.03575809],[82645.0,0.0967968],[82644.0,0.4484591]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82661.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169475971,[[82651.0,0.03575809],[82645.0,0.0967968],[82644.0,0.36196],[82640.0,0.0484015],[82635.0,0.0484042]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169476166,[[82651.0,0.03575809],[82648.0,0.0791],[82646.0,0.0967962],[82644.0,0.3608],[82641.0,0.0484009]],[[82652.0,0.1735894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169476376,[[82651.0,0.03575809],[82648.0,0.0791],[82646.0,0.0967957],[82644.0,0.3608],[82641.0,0.0484009]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169476579,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.4091992],[82641.0,0.0484009],[81946.0,0.11916926]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169476775,[[82651.0,0.03575809],[82648.0,0.0791],[82645.0,0.0967976],[82644.0,0.3608],[82641.0,0.0484009]],[[82652.0,0.4027894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169476977,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.3608],[82643.0,0.0483999],[82641.0,0.0484009]],[[82652.0,0.4027894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169477178,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.3608],[82643.0,0.0483999],[82641.0,0.0484009]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169477373,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.4575985],[82643.0,0.0483999],[82639.0,0.048402]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169477683,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.36192],[82643.0,0.0967997],[82641.0,0.0484009]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169477872,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.3608],[82643.0,0.0967992],[82641.0,0.0484009]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169478073,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.3608],[82643.0,0.1935987],[82578.0,0.0342553]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169478381,[[82651.0,0.03575809],[82648.0,0.0791],[82644.0,0.3608],[82643.0,0.0967992],[82577.0,0.11748266]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169478583,[[82651.0,0.03575809],[82648.0,0.0391],[82644.0,0.3608],[82641.0,0.0968016],[82636.0,0.0484037]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169478890,[[82651.0,0.03575809],[82648.0,0.0391],[82645.0,0.0381],[82644.0,0.3608],[82641.0,0.0968016]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169479382,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.4575984],[82641.0,0.0968016]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169479684,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82645.0,0.0967969],[82644.0,0.4587184]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169480081,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82645.0,0.0967969],[82644.0,0.36192]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169480280,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.3608],[82643.0,0.096799]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169480577,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.4575987],[82643.0,0.096799]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169480880,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.4587184],[82642.0,0.05021546]],[[82652.0,0.2927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169481767,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.4587184],[82642.0,0.05021546]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169483584,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82644.0,0.36192],[82642.0,0.09861596]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169483770,[[82651.0,0.03575809],[82649.0,0.0381],[82648.0,0.0391],[82642.0,0.09861596],[82640.0,0.0865015]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82656.0,0.0483924],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169483978,[[82642.0,0.09861596]],[[82652.0,0.3927894],[82653.0,0.0967882],[82655.0,0.0850929],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169483979,[[82642.0,0.00181506],[82626.0,0.21466416],[82622.0,0.0484117],[82619.0,0.3608],[82615.0,0.7704]],[[82643.0,0.005],[82652.0,0.84266477],[82653.0,0.0967882],[82655.0,0.0367],[82658.0,0.483915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169484171,[[82630.0,0.0383],[82627.0,0.21466416],[82620.0,0.0968261],[82619.0,0.3608],[82617.0,0.8788]],[[82639.0,0.1018046],[82640.0,0.0484017],[82642.0,0.0484009],[82643.0,0.72],[82644.0,0.0483994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169484470,[[82630.0,0.0759],[82627.0,0.25166416],[82623.0,0.0968232],[82620.0,0.0484132],[82619.0,0.3608]],[[82631.0,0.096814],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82638.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169484670,[[82630.0,0.20833096],[82627.0,0.30007326],[82620.0,0.0484132],[82619.0,0.3608],[82609.0,0.3608]],[[82631.0,0.216014],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82638.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169484877,[[82630.0,0.11151586],[82629.0,0.0968159],[82627.0,0.30007326],[82624.0,0.0484108],[82620.0,0.0484132]],[[82631.0,0.293914],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169485079,[[82630.0,0.11151586],[82629.0,0.0968159],[82627.0,0.30007326],[82624.0,0.0484108],[82622.0,0.00018146]],[[82631.0,0.293914],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82639.0,0.00518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169485685,[[82630.0,0.11151586],[82627.0,0.30007326],[82624.0,0.0484108],[82622.0,0.00018146],[81998.0,0.06596914]],[[82631.0,0.293914],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82639.0,0.00518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169485874,[[82630.0,0.56913096],[82627.0,0.25166416],[82622.0,0.00018146],[82609.0,0.0484194],[82411.0,0.02760085]],[[82631.0,0.254514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82639.0,0.00518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169486074,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.30007326],[82622.0,0.00018146],[82609.0,0.0484194]],[[82631.0,0.254514],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169486274,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.30007326],[82622.0,0.04859336],[82620.0,0.07754826]],[[82631.0,0.254514],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169486474,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.30007326],[82622.0,0.04859336],[82610.0,0.07754826]],[[82631.0,0.254514],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169487387,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.0854091],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.259514],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169487779,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.0854091],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.140314],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169488072,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.0854091],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.259514],[82632.0,0.0484064],[82634.0,0.0484056],[82636.0,0.0399],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169488482,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.0854091],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.259514],[82632.0,0.0484064],[82633.0,0.0404],[82634.0,0.0484056],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169488684,[[82630.0,0.56913096],[82629.0,0.0484081],[82627.0,0.0854091],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.259514],[82632.0,0.0484064],[82634.0,0.0484056],[82635.0,0.0404],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169489387,[[82630.0,0.11151586],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336],[82621.0,0.00894192]],[[82631.0,0.221014],[82632.0,0.0484064],[82634.0,0.0484056],[82635.0,0.0404],[82637.0,0.0484034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169489589,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[83262.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169489987,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[83263.0,0.12832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169490392,[[82630.0,0.11151586],[82629.0,0.457616],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[83263.0,0.00765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169490584,[[82630.0,0.11151586],[82629.0,0.458736],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[83244.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169490784,[[82630.0,0.11151586],[82629.0,0.458736],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82671.0,0.14043053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169491089,[[82630.0,0.11151586],[82629.0,0.458736],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82669.0,0.01135115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169491390,[[82630.0,0.11151586],[82629.0,0.458736],[82627.0,0.0854091],[82624.0,0.0484106],[82622.0,0.04859336]],[[82631.0,0.301514],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82670.0,0.03858027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169491891,[[82630.0,0.11151586],[82629.0,0.4587355],[82627.0,0.037],[82625.0,0.0484102],[82622.0,0.04859336]],[[82631.0,0.221014],[82632.0,0.0484064],[82634.0,0.0484056],[82637.0,0.0484034],[82670.0,0.03858027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169492089,[[82630.0,0.11151586],[82629.0,0.4587355],[82627.0,0.037],[82625.0,0.0484102],[82622.0,0.04859336]],[[82631.0,0.221014],[82632.0,0.0484064],[82633.0,0.0386],[82634.0,0.0484056],[82636.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169492294,[[82630.0,0.20833096],[82629.0,0.4587355],[82627.0,0.085409],[82624.0,0.0484108],[82622.0,0.00018146]],[[82631.0,0.221014],[82632.0,0.0484064],[82633.0,0.0386],[82634.0,0.0484056],[82636.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169492488,[[82630.0,0.20833096],[82629.0,0.4587355],[82627.0,0.085409],[82624.0,0.0484108],[82622.0,0.00018146]],[[82631.0,0.216014],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.0484032],[85200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169492685,[[82630.0,0.20833096],[82629.0,0.4587355],[82627.0,0.085409],[82624.0,0.0484108],[82622.0,0.00018146]],[[82631.0,0.216014],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.0484032],[82639.0,0.03878108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169492985,[[82630.0,0.20833096],[82629.0,0.4587355],[82627.0,0.085409],[82624.0,0.0484108],[82622.0,0.00018146]],[[82631.0,0.221014],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.0484032],[82639.0,0.03878108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169493788,[[82630.0,0.11151586],[82629.0,0.36192],[82627.0,0.037],[82626.0,0.0968193],[82622.0,0.00018146]],[[82631.0,0.221014],[82632.0,0.0484064],[82633.0,0.0386],[82634.0,0.0484056],[82637.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169493992,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.1338182],[82626.0,0.0968193],[82623.0,0.0484116]],[[82631.0,0.260414],[82632.0,0.0484064],[82633.0,0.0367],[82634.0,0.0484056],[82638.0,0.0846032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169494186,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.0854091],[82623.0,0.0484116],[82618.0,0.0484142]],[[82631.0,0.260414],[82632.0,0.0484064],[82633.0,0.0367],[82634.0,0.0484056],[82638.0,0.0846032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169494392,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.037],[82620.0,0.0484133],[82618.0,0.0484142]],[[82631.0,0.260414],[82632.0,0.0484064],[82633.0,0.0367],[82634.0,0.0484056],[82638.0,0.4454032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169494689,[[82630.0,0.11151586],[82629.0,0.3608],[82627.0,0.037],[82624.0,0.0484108],[81926.0,0.11916926]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169494893,[[82630.0,0.11151586],[82628.0,0.0968168],[82627.0,0.037],[82624.0,0.0484108],[82618.0,0.0484142]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169495087,[[82630.0,0.11151586],[82629.0,0.3608],[82628.0,0.0968168],[82627.0,0.1338182],[82624.0,0.0484108]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169495286,[[82630.0,0.11151586],[82627.0,0.037],[82623.0,0.0968231],[82622.0,0.04859366],[82613.0,0.0484172]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169495477,[[82630.0,0.11151586],[82627.0,0.037],[82624.0,0.0968222],[82622.0,0.04859366],[82619.0,0.4092137]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169495679,[[82630.0,0.11151586],[82622.0,0.00018146],[82619.0,0.3608],[82617.0,0.00112],[82610.0,0.3608]],[[82631.0,0.297114],[82632.0,0.0484064],[82634.0,0.0484056],[82638.0,0.4460432],[82640.0,0.15509652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169495888,[[82622.0,0.00018146],[82619.0,0.3608],[82614.0,0.096833],[82610.0,0.3608],[82600.0,0.19674826]],[[82623.0,0.1018234],[82627.0,0.0484096],[82631.0,0.3753],[82634.0,0.0484056],[82638.0,0.39764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169496077,[[82622.0,0.00018146],[82620.0,0.0777],[82619.0,0.3608],[82610.0,0.3608],[82606.0,0.21466416]],[[82623.0,0.1018234],[82624.0,0.0968222],[82626.0,0.0484102],[82627.0,0.0484096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169496377,[[82622.0,0.09700596],[82621.0,0.096825],[82620.0,0.0777],[82619.0,0.3608],[82617.0,0.0484148]],[[82623.0,0.1018234],[82624.0,0.0968222],[82626.0,0.1245102],[82627.0,0.0484096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169496576,[[82622.0,0.09700596],[82620.0,0.0777],[82619.0,0.4092138],[82617.0,0.0484148],[82610.0,0.48788716]],[[82623.0,0.1385234],[82624.0,0.0968222],[82626.0,0.0878102],[82627.0,0.0484096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169496780,[[82622.0,0.09700596],[82620.0,0.0777],[82619.0,0.4092138],[82617.0,0.0484148],[82610.0,0.48788716]],[[82623.0,0.1779234],[82624.0,0.0968222],[82626.0,0.0484102],[82627.0,0.0484096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169496985,[[82622.0,0.00018146],[82620.0,0.0777],[82619.0,0.3608],[82617.0,0.0484148],[82614.0,0.0484164]],[[82623.0,0.1779234],[82624.0,0.0968222],[82626.0,0.0484102],[82627.0,0.0484096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169497189,[[82622.0,0.00018146],[82620.0,0.0777],[82619.0,0.3608],[82615.0,0.0484162],[82614.0,0.0484164]],[[82623.0,0.1779234],[82624.0,0.0968222],[82626.0,0.0484102],[82627.0,0.4092096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169497394,[[82622.0,0.03574964],[82620.0,0.0386],[82610.0,0.36980984],[82604.0,0.26308646],[82602.0,0.0484239]],[[82623.0,0.2971234],[82624.0,0.0968222],[82626.0,0.0484102],[82627.0,0.4092096],[82630.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169497596,[[82611.0,0.0367],[82610.0,0.36980984],[82604.0,0.26308676],[82598.0,0.28599916],[82596.0,0.1192]],[[82612.0,0.1018362],[82613.0,0.0484175],[82615.0,0.0484167],[82618.0,0.0484151],[82622.0,0.0484124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169497886,[[82611.0,0.0728],[82610.0,0.39645477],[82608.0,0.0968404],[82604.0,0.26308676],[82598.0,0.28719916]],[[82612.0,0.2210362],[82613.0,0.0484175],[82615.0,0.0484167],[82618.0,0.0484151],[82621.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169498088,[[82611.0,0.0728],[82610.0,0.39645477],[82606.0,0.0484215],[82604.0,0.21466416],[82601.0,0.0484241]],[[82612.0,0.2940362],[82613.0,0.0484175],[82615.0,0.0484167],[82618.0,0.0484151],[82621.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169498291,[[82611.0,0.0728],[82610.0,0.39645477],[82606.0,0.0484215],[82604.0,0.26308686],[82601.0,0.0484241]],[[82612.0,0.2940362],[82613.0,0.0484175],[82615.0,0.0484167],[82618.0,0.0484151],[82621.0,0.07754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169498691,[[82611.0,0.0728],[82610.0,0.39645477],[82604.0,0.21466416],[82603.0,0.00018157],[82601.0,0.0968489]],[[82612.0,0.2940362],[82613.0,0.0484175],[82615.0,0.0484167],[82618.0,0.0484151],[82619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169498881,[[82611.0,0.0728],[82610.0,0.39645477],[82604.0,0.21466416],[82603.0,0.00018157],[82601.0,0.0968482]],[[82612.0,0.2940362],[82613.0,0.0484175],[82614.0,0.0362],[82615.0,0.0484167],[82618.0,0.0484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169499078,[[82611.0,0.1109],[82610.0,0.39645477],[82604.0,0.21466416],[82603.0,0.00018157],[82601.0,0.0968482]],[[82612.0,0.2940362],[82613.0,0.0484175],[82614.0,0.0362],[82615.0,0.0484167],[82618.0,0.0484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169499281,[[82611.0,0.0742],[82610.0,0.03565477],[82604.0,0.21466416],[82603.0,0.00018157],[82598.0,0.28599916]],[[82612.0,0.2940362],[82613.0,0.0484175],[82614.0,0.0362],[82615.0,0.0484167],[82618.0,0.0484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169499588,[[82611.0,0.0742],[82610.0,0.03565477],[82606.0,0.0391],[82604.0,0.21466416],[82603.0,0.00018157]],[[82612.0,0.3940362],[82613.0,0.0484175],[82614.0,0.0362],[82615.0,0.0484167],[82618.0,0.0484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169499789,[[82611.0,0.0361],[82610.0,0.03565477],[82606.0,0.0391],[82604.0,0.21466416],[82603.0,0.00018157]],[[82612.0,0.4040362],[82613.0,0.0484175],[82614.0,0.0362],[82615.0,0.0484167],[82618.0,0.0484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169499997,[[82604.0,0.21466416],[82603.0,0.00018157],[82594.0,0.28903449],[82590.0,0.40778827],[82577.0,0.50144203]],[[82606.0,0.0968433],[82611.0,0.0484187],[82612.0,0.668],[82614.0,0.0362],[82615.0,0.0484167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169500293,[[82605.0,0.0385158],[82604.0,0.21466416],[82603.0,0.00018157],[82601.0,0.0363],[82597.0,0.0968535]],[[82606.0,0.1968433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.55872],[82614.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169500492,[[82605.0,0.0748158],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.0948433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.55872],[82614.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169500692,[[82605.0,0.0748158],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.0948433],[82607.0,0.0765],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169500883,[[82605.0,0.0748158],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.0938433],[82607.0,0.0765],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169501083,[[82605.0,0.076],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169501294,[[82605.0,0.11280574],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169501693,[[82605.0,0.11580574],[82604.0,0.21466416],[82603.0,0.00018157],[82597.0,0.0968535],[82593.0,0.0484292]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169502191,[[82605.0,0.11580574],[82603.0,0.00018157],[82593.0,0.0484291],[82590.0,0.0484307],[82582.0,0.00181638]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169502398,[[82605.0,0.11580574],[82603.0,0.00018157],[82590.0,0.0484307],[82582.0,0.00181638],[82580.0,0.21466416]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169502599,[[82605.0,0.11580574],[82603.0,0.00018157],[82590.0,0.0484307],[82582.0,0.00181638],[82580.0,0.21466416]],[[82606.0,0.3703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169502800,[[82605.0,0.11580574],[82603.0,0.00018157],[82582.0,0.00181638],[82580.0,0.21466416],[81438.0,0.10127562]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169503003,[[82605.0,0.11580574],[82603.0,0.00018157],[82598.0,0.0968527],[82597.0,0.0968533],[82592.0,0.0484296]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169503300,[[82605.0,0.11580574],[82603.0,0.00018157],[82598.0,0.0968527],[82595.0,0.05747294],[82592.0,0.0484296]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169503499,[[82605.0,0.11580574],[82603.0,0.00018157],[82596.0,0.135954],[82595.0,0.05747294],[82592.0,0.0484296]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169503888,[[82605.0,0.11580574],[82603.0,0.00018157],[82597.0,0.0968538],[82596.0,0.0391],[82595.0,0.05747294]],[[82606.0,0.3703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169504088,[[82605.0,0.11580574],[82603.0,0.00018157],[82597.0,0.0968538],[82596.0,0.0391],[82595.0,0.05747294]],[[82606.0,0.1703433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169504283,[[82605.0,0.006],[82603.0,0.00018157],[82584.0,0.0484343],[82578.0,0.0484379],[82569.0,0.40780097]],[[82606.0,0.3503433],[82608.0,0.096842],[82611.0,0.0484187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169504497,[[82605.0,0.006],[82603.0,0.00018157],[82601.0,0.0385],[82597.0,0.0371],[82586.0,0.0968664]],[[82606.0,0.3503433],[82608.0,0.096842],[82611.0,0.4092187],[82612.0,0.48572],[82615.0,0.12724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169504696,[[82590.0,0.0359],[82580.0,0.31153696],[82573.0,0.879],[82571.0,0.4096],[82560.0,0.12728067]],[[82606.0,0.2565],[82611.0,0.3608],[82612.0,0.48572],[82615.0,0.12724927],[82616.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505001,[[82590.0,0.0744],[82580.0,0.21466416],[82579.0,0.5545485],[82574.0,0.04844],[82573.0,0.88016]],[[82591.0,0.1018609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82600.0,0.15766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505196,[[82590.0,0.0744],[82583.0,0.0371],[82580.0,0.21466416],[82579.0,0.4576741],[82574.0,0.04844]],[[82591.0,0.2210609],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273],[82600.0,0.15766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505400,[[82590.0,0.0385],[82583.0,0.0371],[82580.0,0.31153746],[82574.0,0.04844],[82572.0,0.36088657]],[[82591.0,0.2210609],[82592.0,0.1106],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505591,[[82590.0,0.0385],[82584.0,0.0359],[82583.0,0.0371],[82580.0,0.31153746],[82578.0,0.048438]],[[82591.0,0.2210609],[82592.0,0.1106],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505790,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.0371],[82580.0,0.31153746],[82578.0,0.048438]],[[82591.0,0.2954609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169505986,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.0371],[82582.0,0.00199795],[82580.0,0.31153746]],[[82591.0,0.5654609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.0484289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169506194,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.0371],[82582.0,0.00199795],[82580.0,0.31153746]],[[82591.0,0.2954609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.4092289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169506502,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.0371],[82582.0,0.09886895],[82580.0,0.0968733]],[[82591.0,0.2954609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.4092289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169507695,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.0371],[82582.0,0.09886865],[82578.0,0.0484376]],[[82591.0,0.2974609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.4092289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169507901,[[82590.0,0.07541717],[82584.0,0.0359],[82583.0,0.1339699],[82582.0,0.09886865],[82578.0,0.0484376]],[[82591.0,0.3994609],[82592.0,0.0362],[82593.0,0.0484298],[82594.0,0.4092289],[82597.0,0.0484273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508085,[[82590.0,0.43621717],[82589.0,0.0968631],[82587.0,0.0484326],[82584.0,0.0359],[82583.0,0.0371]],[[82591.0,0.1282],[82604.0,0.41714],[82610.0,0.3608],[82615.0,0.0484168],[82620.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508285,[[82590.0,0.53307917],[82589.0,0.0968631],[82587.0,0.0484326],[82584.0,0.0359],[82583.0,0.0371]],[[82591.0,0.009],[82593.0,0.1192],[82603.0,0.0744],[82604.0,0.41714],[82610.0,0.43963257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508491,[[82590.0,0.20947917],[82589.0,0.0968631],[82586.0,0.0968656],[82583.0,0.0371],[82573.0,0.3608]],[[82591.0,0.1058609],[82593.0,0.2160592],[82600.0,0.07883257],[82603.0,0.0744],[82604.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508686,[[82590.0,0.11261717],[82589.0,0.0968631],[82586.0,0.0968656],[82583.0,0.0855348],[82573.0,0.3608]],[[82591.0,0.1058609],[82593.0,0.2160592],[82600.0,0.07883257],[82604.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508687,[[82590.0,0.11261717],[82589.0,0.0968631],[82586.0,0.0968656],[82583.0,0.0855348],[82573.0,0.3608]],[[82591.0,0.1058609],[82593.0,0.2160592],[82598.0,0.1228263],[82600.0,0.07883257],[82604.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169508891,[[82590.0,0.20947917],[82587.0,0.0484327],[82584.0,0.048434],[82583.0,0.0371],[82573.0,0.3608]],[[82591.0,0.1058609],[82593.0,0.2160592],[82598.0,0.1228263],[82600.0,0.07883257],[82604.0,0.41714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169509195,[[82590.0,0.11261717],[82583.0,0.1339698],[82580.0,0.0484365],[82578.0,0.00895511],[82577.0,0.0484382]],[[82591.0,0.1058609],[82593.0,0.2160592],[82598.0,0.1228263],[82600.0,0.15766514],[82603.0,0.0484234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169509402,[[82590.0,0.11261717],[82584.0,0.0968685],[82583.0,0.1339698],[82578.0,0.05739281],[82567.0,0.1192]],[[82591.0,0.1058609],[82592.0,0.0781],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169509597,[[82590.0,0.11261717],[82584.0,0.0968685],[82583.0,0.0371],[82582.0,0.05043355],[82579.0,0.048437]],[[82591.0,0.1058609],[82592.0,0.0781],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169509896,[[82590.0,0.11261717],[82584.0,0.0968685],[82583.0,0.0371],[82582.0,0.05043355],[82579.0,0.048437]],[[82591.0,0.1839609],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263],[82765.0,0.05598783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169510101,[[82590.0,0.11261717],[82585.0,0.0968675],[82584.0,0.0968685],[82583.0,0.0371],[82582.0,0.00199795]],[[82591.0,0.1839609],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263],[82600.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169510297,[[82590.0,0.11261717],[82585.0,0.0968675],[82584.0,0.0968685],[82583.0,0.0371],[82582.0,0.00199795]],[[82591.0,0.1839609],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263],[82600.0,0.15766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169510502,[[82590.0,0.11261717],[82588.0,0.0968639],[82586.0,0.0968666],[82583.0,0.0371],[82582.0,0.05043315]],[[82591.0,0.1839609],[82593.0,0.2160592],[82597.0,0.039],[82598.0,0.0484263],[82600.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169510697,[[82590.0,0.20947917],[82588.0,0.0484318],[82586.0,0.0968666],[82583.0,0.0371],[82582.0,0.05043315]],[[82591.0,0.1058609],[82593.0,0.2160592],[82598.0,0.0484263],[82600.0,0.07883257],[82721.0,0.00210761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169510906,[[82590.0,0.20947917],[82588.0,0.0484318],[82586.0,0.0968666],[82583.0,0.0371],[82582.0,0.05043315]],[[82591.0,0.1058609],[82593.0,0.2160592],[82596.0,0.0781],[82598.0,0.0484263],[82600.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169511293,[[82590.0,0.20947917],[82588.0,0.0968634],[82583.0,0.0371],[82582.0,0.05043315],[82562.0,0.00602296]],[[82591.0,0.1058609],[82593.0,0.2160592],[82596.0,0.0781],[82598.0,0.0484263],[82600.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169511495,[[82590.0,0.11261717],[82589.0,0.0968631],[82588.0,0.0484316],[82585.0,0.0484334],[82583.0,0.0371]],[[82591.0,0.1058609],[82593.0,0.2160592],[82596.0,0.0781],[82598.0,0.0484263],[82600.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169511797,[[82590.0,0.11261717],[82589.0,0.0968631],[82588.0,0.0484316],[82585.0,0.0484334],[82583.0,0.0371]],[[82591.0,0.1058609],[82592.0,0.0384],[82593.0,0.2160592],[82596.0,0.0397],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169512799,[[82590.0,0.11261717],[82589.0,0.0968631],[82588.0,0.0484316],[82585.0,0.0484334],[82583.0,0.0371]],[[82591.0,0.1058609],[82592.0,0.0777],[82593.0,0.2160592],[82598.0,0.0484263],[83126.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169513206,[[82590.0,0.11261717],[82585.0,0.0484334],[82583.0,0.0371]],[[82591.0,0.1058609],[82592.0,0.0777],[82593.0,0.2160592],[82598.0,0.0484263],[83126.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169513207,[[82590.0,0.11261717],[82586.0,0.096866],[82585.0,0.4092334],[82583.0,0.0371],[82577.0,0.0484383]],[[82591.0,0.1058609],[82592.0,0.0777],[82593.0,0.2160592],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169513402,[[82590.0,0.11261717],[82587.0,0.0968652],[82585.0,0.4092334],[82583.0,0.0371],[82577.0,0.0484383]],[[82591.0,0.1058609],[82592.0,0.0777],[82593.0,0.2160592],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169513706,[[82590.0,0.11261717],[82587.0,0.0968652],[82585.0,0.4092334],[82583.0,0.0371],[82577.0,0.0484383]],[[82591.0,0.1834609],[82593.0,0.2160592],[82597.0,0.3608],[82598.0,0.0484263],[83119.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169513908,[[82590.0,0.11261717],[82585.0,0.3608],[82584.0,0.0968687],[82583.0,0.0371],[82582.0,0.00199795]],[[82591.0,0.4134609],[82592.0,0.0484298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169514107,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82572.0,0.04852757]],[[82591.0,0.1834609],[82592.0,0.0484298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169514295,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82581.0,0.0968715]],[[82591.0,0.1834609],[82592.0,0.0484298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169514711,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82581.0,0.0968715]],[[82591.0,0.4034609],[82592.0,0.0484298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169515008,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82581.0,0.0968715]],[[82591.0,0.1834609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169515611,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82581.0,0.0968715]],[[82591.0,0.2934609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169515810,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875],[82581.0,0.0968715]],[[82591.0,0.1834609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517006,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.09886875]],[[82591.0,0.1834609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517007,[[82590.0,0.11261717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.00199795],[82572.0,8.657e-05]],[[82591.0,0.1834609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517206,[[82590.0,0.07541717],[82585.0,0.3608],[82583.0,0.0371],[82582.0,0.00199795],[82572.0,0.04852757]],[[82591.0,0.3634609],[82592.0,0.0847298],[82593.0,0.1676294],[82597.0,0.3608],[82598.0,0.0484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517407,[[82586.0,0.0376],[82583.0,0.0371],[82582.0,0.00199795],[82572.0,8.657e-05],[82568.0,0.7704]],[[82587.0,0.0968656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.2666],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517614,[[82586.0,0.0376],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82576.0,0.096878]],[[82587.0,0.4576656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.0866],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517812,[[82586.0,0.0376],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82574.0,0.0968799]],[[82587.0,0.5313656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.009],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169517997,[[82586.0,0.0376],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82576.0,0.0968776]],[[82587.0,0.5313656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.009],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169518201,[[82586.0,0.0376],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82576.0,0.1937552]],[[82587.0,0.5313656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.009],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169518397,[[82586.0,0.0376],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82577.0,0.0968772]],[[82587.0,0.5313656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.009],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169518609,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82577.0,0.0968772]],[[82587.0,0.5313656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.009],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169518913,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82579.0,0.0968745]],[[82587.0,0.5323656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.007],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169519113,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82579.0,0.0968745]],[[82587.0,0.6423656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.007],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169519311,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82579.0,0.0968745]],[[82587.0,0.6323656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.007],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169519505,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82579.0,0.0968745]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169520007,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00199795],[82580.0,0.0968736]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169520416,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82580.0,0.0968736]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169521314,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82580.0,0.0968731]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169521810,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82580.0,0.1937463]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169522005,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82578.0,0.0968752]],[[82587.0,0.6233656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169522211,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82578.0,0.0968752]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169522406,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82578.0,0.1937509]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169522607,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82564.0,0.0484459]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169522805,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82573.0,0.0968813]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523005,[[82586.0,0.08206645],[82584.0,0.0377],[82583.0,0.0371],[82582.0,0.00018157],[82574.0,0.0968804]],[[82587.0,0.5333656],[82588.0,0.0484322],[82590.0,0.0484314],[82591.0,0.005],[82592.0,0.0847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523216,[[82557.0,0.1192],[82552.0,1.14339716],[82550.0,0.07883257],[82255.0,2.87954382],[78200.0,0.005]],[[82573.0,0.005],[82579.0,0.048438],[82587.0,0.6965],[82592.0,0.0363],[82600.0,0.55766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523514,[[82569.0,0.05025973],[82552.0,1.14339716],[82550.0,0.07883257],[82523.0,0.0182],[82255.0,2.87954382]],[[82573.0,0.005],[82587.0,0.6965],[82592.0,0.0363],[82600.0,0.55766514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523515,[[82569.0,0.05025973],[82552.0,1.14339716],[82550.0,0.07883257],[82523.0,0.0182],[82514.0,0.0182]],[[82571.0,0.0968855],[82573.0,0.101882],[82578.0,0.243438],[82587.0,0.3628],[82590.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523707,[[82570.0,0.0968847],[82569.0,0.05025973],[82556.0,0.1192],[82552.0,1.14339716],[82550.0,0.07883257]],[[82571.0,0.1453277],[82572.0,0.0379],[82573.0,0.005],[82574.0,0.0484407],[82578.0,0.205538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169523909,[[82569.0,0.0484431],[82566.0,0.0484445],[82556.0,0.1192],[82552.0,1.14339716],[82550.0,0.07883257]],[[82570.0,0.0968855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524104,[[82569.0,0.00919306],[82556.0,0.1192],[82553.0,0.00181688],[82552.0,1.14339716],[82550.0,0.07883257]],[[82570.0,0.0968855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524305,[[82569.0,0.0968867],[82568.0,0.40579549],[82566.0,0.0484447],[82556.0,0.1192],[82553.0,0.00181688]],[[82570.0,0.0968855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524506,[[82569.0,0.0968867],[82568.0,0.40579549],[82566.0,0.0484447],[82553.0,0.00181688]],[[82570.0,0.0968855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524507,[[82569.0,0.1702867],[82568.0,0.40579549],[82566.0,0.0484447],[82561.0,0.04862917],[82555.0,0.62426416]],[[82570.0,0.0968855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.15728157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524708,[[82569.0,0.1702867],[82568.0,0.50268249],[82566.0,0.0484447],[82561.0,0.04862917],[82555.0,0.74466416]],[[82570.0,0.0938855],[82571.0,0.0484422],[82573.0,0.0534413],[82574.0,0.0484407],[82578.0,0.15728157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169524911,[[82569.0,0.1702867],[82568.0,0.50384249],[82566.0,0.0484447],[82563.0,0.0484466],[82561.0,0.00018157]],[[82570.0,0.0938855],[82573.0,0.0534412],[82574.0,0.0484407],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169525111,[[82571.0,0.1453253],[82569.0,0.1218429],[82568.0,0.40695549],[82566.0,0.0484447],[82561.0,0.00018157]],[[82572.0,0.0968836],[82573.0,0.053441],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169525112,[[82571.0,0.1453253],[82569.0,0.1218429],[82568.0,0.40695549],[82566.0,0.0484447],[82561.0,0.00018157]],[[82572.0,0.0968836],[82573.0,0.053441],[82578.0,0.15728157],[82580.0,0.0484372],[82597.0,0.40508242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169525312,[[82571.0,0.1453253],[82569.0,0.0872429],[82568.0,0.40579549],[82566.0,0.0484447],[82561.0,0.00018157]],[[82572.0,0.0968836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169525909,[[82571.0,0.1453253],[82569.0,0.0872429],[82568.0,0.40579549],[82566.0,0.0484447],[82561.0,0.00018157]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169526417,[[82571.0,0.1483253],[82569.0,0.0842429],[82568.0,0.40579549],[82566.0,0.0484447],[82561.0,0.00018157]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169526618,[[82571.0,0.1483253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.40579549],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169526821,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.40579549],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.15728157],[82580.0,0.0484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169527916,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.40579549],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.20571987],[83017.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169528125,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.40579549],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.20571987],[82599.0,0.04429596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169528312,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.41507487],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.20571987],[82599.0,0.04429596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169528817,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.41507487],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.20571987],[82587.0,0.36965958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169529411,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.41507487],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.16781987],[82587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169529611,[[82571.0,0.1513253],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.41507487],[82566.0,0.0484447]],[[82572.0,0.0938836],[82573.0,0.053441],[82575.0,0.0484401],[82578.0,0.16781987],[82585.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169530013,[[82572.0,0.0968832],[82571.0,0.4152421],[82570.0,0.0366],[82569.0,0.0842429],[82568.0,0.05427487]],[[82573.0,0.005],[82576.0,0.0968792],[82578.0,0.00018157],[82581.0,0.0484368],[82585.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169530217,[[82572.0,0.1325832],[82571.0,0.4152421],[82569.0,0.0842429],[82568.0,0.05427487],[78499.0,0.0001]],[[82573.0,0.005],[82575.0,0.0484399],[82578.0,0.11938157],[82584.0,0.0484348],[82585.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169530421,[[82572.0,0.1325832],[82571.0,0.4152421],[82569.0,0.0842429],[82568.0,0.05427487],[82403.0,2.2322144]],[[82573.0,0.005],[82575.0,0.0484399],[82578.0,0.11938157],[82584.0,0.0484348],[82585.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169530813,[[82572.0,0.1325832],[82571.0,0.4152421],[82569.0,0.0842429],[82568.0,0.05427487],[82519.0,0.08317711]],[[82573.0,0.005],[82575.0,0.0484399],[82578.0,0.11938157],[82584.0,0.0484348],[82585.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169531018,[[82577.0,0.0968773],[82576.0,0.0484392],[82574.0,0.04844],[82572.0,0.0841415],[82571.0,0.3668]],[[82578.0,0.00518157],[82587.0,0.1192],[82589.0,0.048432],[82602.0,0.00072],[82610.0,0.07883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169531310,[[82577.0,0.1326773],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0484415]],[[82578.0,0.00518157],[82587.0,0.1192],[82595.0,0.038],[82600.0,0.07883257],[82605.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169531512,[[82577.0,0.13876298],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0484415]],[[82578.0,0.00518157],[82587.0,0.1192],[82590.0,0.038],[82600.0,0.07883257],[82605.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169531717,[[82577.0,0.13876298],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0484415]],[[82578.0,0.00018157],[82587.0,0.1192],[82590.0,0.038],[82600.0,0.07883257],[82605.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169531917,[[82577.0,0.13876298],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0484415]],[[82578.0,0.00518157],[82587.0,0.1192],[82590.0,0.038],[82600.0,0.07883257],[82605.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169532121,[[82577.0,0.13876298],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0484415]],[[82578.0,0.00518157],[82587.0,0.1192],[82590.0,0.11683257],[82600.0,0.07883257],[82605.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169532324,[[82577.0,0.1326773],[82576.0,0.0484392],[82575.0,0.3608],[82574.0,0.04844],[82572.0,0.0534415]],[[82578.0,0.00518157],[82586.0,0.038],[82587.0,0.1192],[82590.0,0.07883257],[82595.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169532623,[[82577.0,0.1326773],[82575.0,0.3608],[82572.0,0.0534415]],[[82578.0,0.00518157],[82586.0,0.038],[82590.0,0.07883257],[82595.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169532624,[[82577.0,0.0358],[82575.0,0.4576785],[82572.0,0.005],[82568.0,0.10271837],[82558.0,0.0484497]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82583.0,0.0484351],[82585.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169532818,[[82577.0,0.0358],[82575.0,0.4587985],[82572.0,0.005],[82568.0,0.10271837],[82558.0,0.0484497]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82583.0,0.0484351],[82585.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169533025,[[82577.0,0.0378],[82575.0,0.4587985],[82568.0,0.10271837],[82558.0,0.0484497],[82520.0,0.03615183]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169533419,[[82577.0,0.1346773],[82575.0,0.4587985],[82568.0,0.10271837],[82558.0,0.0484497],[82521.0,0.03404403]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169533625,[[82577.0,0.1321773],[82575.0,0.4587985],[82568.0,0.10271837],[82558.0,0.0484497],[82522.0,0.05224403]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169533820,[[82577.0,0.1321773],[82575.0,0.4587985],[82568.0,0.10271837],[82558.0,0.0484497],[82522.0,0.0182]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169534218,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.0484425],[82568.0,0.05427487]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169535215,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.0484425],[82568.0,0.05427487]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.038],[82583.0,0.0484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169535216,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.038],[82583.0,0.0484351],[82588.0,0.0484326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169535627,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169535628,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[85200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169535814,[[82577.0,0.13833019],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[85200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169536014,[[82577.0,0.1321773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169536223,[[82577.0,0.13832423],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169536425,[[82577.0,0.13832404],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169536825,[[82577.0,0.17742404],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169537125,[[82577.0,0.17741872],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169537325,[[82577.0,0.17741872],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0864363],[82588.0,0.0484326],[82606.0,0.89084499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169537525,[[82577.0,0.1712773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82581.0,0.0484367],[82582.0,0.0864363],[82606.0,0.89084499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169538221,[[82577.0,0.1712773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.04499549]],[[82578.0,0.10205767],[82579.0,0.0484375],[82582.0,0.0484363],[82588.0,0.0484327],[82606.0,0.89084499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169538421,[[82577.0,0.17742731],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.10205767],[82580.0,0.0484369],[82582.0,0.0484363],[82588.0,0.0484327],[82606.0,0.89084499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169538624,[[82577.0,0.17742731],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.00518157],[82579.0,0.0968752],[82581.0,0.0484363],[82584.0,0.0484348],[82587.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169538828,[[82577.0,0.17742731],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.00018157],[82579.0,0.0968752],[82581.0,0.0484363],[82584.0,0.0484348],[82587.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169539018,[[82577.0,0.17742731],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.10205767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[83657.0,0.22692795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169539221,[[82577.0,0.1712773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.09705767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169539532,[[82577.0,0.1712773],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.10205767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169539720,[[82577.0,0.17743218],[82576.0,0.0968777],[82575.0,0.4587985],[82570.0,0.26310666],[82568.0,0.12382806]],[[82578.0,0.10205767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169539921,[[82577.0,0.17743218],[82576.0,0.0968777],[82575.0,0.4587985],[82572.0,0.21466416],[82570.0,0.0484425]],[[82578.0,0.10205767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169540129,[[82577.0,0.21363218],[82576.0,0.0968777],[82575.0,0.4587985],[82572.0,0.21466416],[82570.0,0.0484425]],[[82578.0,0.10205767],[82580.0,0.0484369],[82583.0,0.0484353],[82587.0,0.036],[82613.0,0.01135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169540518,[[82580.0,0.005],[82577.0,0.3406],[82575.0,0.36192],[82572.0,0.21466416],[82564.0,0.8344609]],[[82595.0,0.0968601],[82600.0,0.0484254],[82606.0,0.36152],[82610.0,0.07883257],[82611.0,0.4649189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169540730,[[82589.0,0.3608],[82581.0,0.00614994],[82577.0,0.1590382],[82575.0,0.3608],[82574.0,0.11916]],[[82594.0,0.0388],[82595.0,0.11916],[82600.0,0.0484254],[82605.0,0.037],[82606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169540926,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82577.0,0.0504382],[82575.0,0.3608]],[[82591.0,0.1452924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169541624,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82582.0,0.00018157],[82577.0,0.0504382]],[[82591.0,0.1452924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169541830,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82582.0,0.00018157],[82577.0,0.0494382]],[[82591.0,0.1452924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169542025,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1452924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169542326,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1472924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169542531,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1502924],[82593.0,0.0484296],[82594.0,0.0388],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169543729,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1502924],[82593.0,0.0484296],[82594.0,0.0744],[82595.0,0.11916],[82596.0,0.0484275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169544830,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1502924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.0356],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169550026,[[82590.0,0.2138617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169550329,[[82590.0,0.2088617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169550535,[[82590.0,0.1699617],[82589.0,0.4092316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169551232,[[82590.0,0.1699617],[82589.0,0.0484316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.00018157]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169551433,[[82590.0,0.5307617],[82589.0,0.0484316],[82587.0,0.0484324],[82584.0,0.048434],[82582.0,0.36098157]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169554444,[[82590.0,0.397],[82587.0,0.0968646],[82582.0,0.40941677],[82574.0,0.11912],[82569.0,0.048443]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169554633,[[82590.0,0.397],[82587.0,0.0968646],[82583.0,0.0369],[82582.0,0.36098157],[82574.0,0.11912]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169554940,[[82590.0,0.397],[82589.0,0.0968628],[82587.0,0.0968646],[82584.0,0.0484343],[82583.0,0.0369]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169555531,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82585.0,0.0484336],[82583.0,0.0369]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169555733,[[82590.0,0.493862],[82589.0,0.0968628],[82586.0,0.048433],[82583.0,0.0369],[82580.0,0.0484365]],[[82591.0,0.1877924],[82592.0,0.0393],[82593.0,0.0484296],[82594.0,0.036],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169555933,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82583.0,0.0369],[82580.0,0.07883257]],[[82591.0,0.005],[82592.0,0.0393],[82593.0,0.096859],[82594.0,0.048429],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169556231,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.005],[82592.0,0.0393],[82593.0,0.096859],[82594.0,0.086829],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169556543,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.005],[82592.0,0.0393],[82593.0,0.0484294],[82594.0,0.0384],[82595.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169557035,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.0434],[82592.0,0.0393],[82593.0,0.0484294],[82595.0,0.11916],[83195.0,0.12066711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169557241,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.0434],[82592.0,0.0393],[82593.0,0.0484294],[82595.0,0.11916],[82646.0,0.10681421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169557440,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.1402609],[82592.0,0.0393],[82593.0,0.0484294],[82595.0,0.11916],[82606.0,0.05755104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169558140,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.1402609],[82592.0,0.0877299],[82593.0,0.0484294],[82595.0,0.11916],[82606.0,0.05755104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169558636,[[82590.0,0.493862],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.1790609],[82592.0,0.0484299],[82593.0,0.0484294],[82595.0,0.11916],[82600.0,0.0484252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169560638,[[82590.0,0.532762],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.1790609],[82592.0,0.0484299],[82593.0,0.0484294],[82595.0,0.11916],[82600.0,0.0484252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169562128,[[82590.0,0.532762],[82589.0,0.0968628],[82587.0,0.0484325],[82584.0,0.0484341],[82583.0,0.0369]],[[82591.0,0.0438],[82597.0,0.11912],[82599.0,0.00018157],[82600.0,0.0484252],[82603.0,0.0484236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169562333,[[82607.0,0.1018421],[82606.0,0.0484216],[82593.0,0.0484292],[82590.0,0.68206635],[82583.0,0.15602]],[[82608.0,0.0484207],[82609.0,0.11912],[82611.0,0.0484189],[82614.0,0.00253651],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169562543,[[82607.0,0.469],[82605.0,0.0968437],[82601.0,0.0484241],[82590.0,0.44142156],[82585.0,0.0484336]],[[82608.0,0.0484207],[82609.0,0.1675399],[82611.0,0.0484189],[82613.0,0.1161],[82614.0,0.05023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169562741,[[82607.0,0.5708421],[82605.0,0.0968437],[82602.0,0.0484237],[82595.0,0.0484278],[82590.0,0.44142156]],[[82608.0,0.1261207],[82609.0,0.1675399],[82611.0,0.0484189],[82613.0,0.0384],[82614.0,0.05023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169562935,[[82607.0,0.5708421],[82605.0,0.0968437],[82602.0,0.0484237],[82595.0,0.0484278],[82590.0,0.44142156]],[[82608.0,0.1261207],[82609.0,0.0484199],[82611.0,0.0484189],[82613.0,0.0384],[82614.0,0.05023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169563133,[[82607.0,0.5708421],[82606.0,0.0484216],[82603.0,0.0484231],[82597.0,0.0484264],[82590.0,0.44142156]],[[82608.0,0.0868207],[82609.0,0.0484199],[82611.0,0.0484189],[82612.0,0.11912],[82614.0,0.05023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169563334,[[82607.0,0.5718421],[82606.0,0.0484216],[82603.0,0.0484231],[82597.0,0.0484264],[82590.0,0.44142156]],[[82608.0,0.0918207],[82609.0,0.0484199],[82610.0,0.0393],[82611.0,0.0484189],[82612.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169563640,[[82607.0,0.5668421],[82606.0,0.0484216],[82603.0,0.0484231],[82599.0,0.00018157],[82597.0,0.0484264]],[[82608.0,0.0918207],[82609.0,0.0484199],[82610.0,0.0393],[82611.0,0.0484189],[82612.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169563847,[[82607.0,0.5668421],[82606.0,0.0484216],[82603.0,0.0484231],[82599.0,0.00018157],[82597.0,0.0484264]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0484189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169564147,[[82607.0,0.5668421],[82604.0,0.0484227],[82603.0,0.0484231],[82599.0,0.00018157],[82597.0,0.0484264]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169564342,[[82607.0,0.5668421],[82603.0,0.0484231],[82599.0,0.00018157],[82597.0,0.0484264],[82548.0,0.03404403]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169564543,[[82607.0,0.47],[82603.0,0.0484234],[82600.0,0.0484246],[82599.0,0.00018157],[82597.0,0.0484264]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169564742,[[82607.0,0.47],[82605.0,0.0968439],[82603.0,0.0484234],[82600.0,0.0484246],[82599.0,0.00018157]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169565044,[[82607.0,0.47796578],[82605.0,0.0968439],[82603.0,0.0484234],[82600.0,0.0484246],[82599.0,0.00018157]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82630.0,0.11759597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169565248,[[82607.0,0.47796578],[82605.0,0.1936876],[82601.0,0.0382],[82600.0,0.0484246],[82599.0,0.00018157]],[[82608.0,0.1300207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169565447,[[82607.0,0.47796578],[82605.0,0.1936876],[82601.0,0.0382],[82600.0,0.0484246],[82599.0,0.00018157]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169565646,[[82607.0,0.47796578],[82606.0,0.0968431],[82605.0,0.0968437],[82601.0,0.0382],[82600.0,0.0484246]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169566029,[[82607.0,0.47796578],[82606.0,0.0968431],[82605.0,0.0968437],[82601.0,0.0866243],[80843.0,0.17151776]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169566236,[[82607.0,0.47796578],[82606.0,0.0968431],[82605.0,0.0968437],[82601.0,0.0866243],[82544.0,0.03404403]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169566436,[[82607.0,0.57480788],[82605.0,0.0968437],[82601.0,0.0866243],[82546.0,0.03404403],[78244.0,1.0]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169566636,[[82607.0,0.47796578],[82605.0,0.0968436],[82601.0,0.0866243],[82546.0,0.03404403],[82009.0,0.00990187]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169566931,[[82607.0,0.47796578],[82605.0,0.0968436],[82601.0,0.0866243],[82544.0,0.03404403],[82539.0,0.083743]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169567132,[[82607.0,0.47796578],[82605.0,0.0968436],[82601.0,0.0866243],[82591.0,0.21466416],[82586.0,0.28599916]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169567343,[[82607.0,0.44146578],[82602.0,0.0968477],[82601.0,0.0382],[82600.0,0.0484248],[82592.0,0.0484296]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.15763232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169567539,[[82607.0,0.44146578],[82602.0,0.2299948],[82601.0,0.0382],[82592.0,0.0484296],[82590.0,0.36261624]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.15763232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169567747,[[82607.0,0.44146578],[82603.0,0.0968465],[82602.0,0.1331471],[82601.0,0.0382],[82598.0,0.0484261]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169568243,[[82607.0,0.44146578],[82604.0,0.0968452],[82602.0,0.0847239],[82601.0,0.0382],[82594.0,0.0484282]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169568446,[[82607.0,0.44146578],[82604.0,0.0968452],[82602.0,0.0847239],[82601.0,0.0382],[82594.0,0.0484282]],[[82608.0,0.3460207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169568642,[[82607.0,0.44146578],[82602.0,0.0363],[82601.0,0.0866241],[82594.0,0.0484282],[78300.0,0.005]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169568844,[[82607.0,0.44146578],[82602.0,0.0363],[82601.0,0.0866241],[82594.0,0.0484282]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169568845,[[82607.0,0.44146578],[82602.0,0.1331473],[82601.0,0.0866241],[82598.0,0.0484259],[82594.0,0.0484282]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169569349,[[82607.0,0.45040531],[82602.0,0.1331473],[82601.0,0.0866241],[82598.0,0.0484259],[82594.0,0.0484282]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169570246,[[82607.0,0.45040531],[82602.0,0.1331473],[82601.0,0.0382],[82598.0,0.0484259],[82594.0,0.0484282]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169570545,[[82607.0,0.45040531],[82602.0,0.0363],[82601.0,0.0382],[82598.0,0.0484259],[82589.0,0.26309566]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169570736,[[82607.0,0.45040531],[82602.0,0.0363],[82601.0,0.1350487],[82599.0,0.04860727],[82595.0,0.0484275]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169570937,[[82607.0,0.45040531],[82602.0,0.0363],[82601.0,0.1350487],[82599.0,0.00018157],[82591.0,0.0484299]],[[82608.0,0.1360207],[82609.0,0.0484199],[82611.0,0.0872189],[82612.0,0.11912],[82620.0,0.07881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169571231,[[82607.0,0.54724741],[82602.0,0.0363],[82601.0,0.0382],[82599.0,0.00018157],[82590.0,0.4414324]],[[82608.0,0.0978207],[82610.0,0.0484193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169571232,[[82607.0,0.54724741],[82602.0,0.0363],[82601.0,0.0382],[82599.0,0.00018157],[82590.0,0.4414324]],[[82608.0,0.0978207],[82610.0,0.0484193],[82613.0,0.0484178],[82614.0,0.00181651],[82619.0,0.0484141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169571444,[[82607.0,0.54724741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82602.0,0.0363]],[[82608.0,0.16848],[82613.0,0.0878178],[82614.0,0.00181651],[82616.0,0.04859767],[82619.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169571741,[[82607.0,0.54724741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82602.0,0.0363]],[[82608.0,0.0494],[82610.0,0.11908],[82614.0,0.00181651],[82616.0,0.00018157],[82618.0,0.0484149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169571948,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82612.0,0.0968366],[82614.0,0.05023351],[82615.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169572135,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82614.0,0.05023351],[82615.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169572136,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82611.0,0.0968377],[82613.0,0.0484178],[82614.0,0.05023351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169572336,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82611.0,0.0968377],[82613.0,0.0484176],[82614.0,0.00181651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169572647,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82613.0,0.0484176],[82614.0,0.00181651],[82615.0,0.0878166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169572841,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82614.0,0.00181651],[82615.0,0.0878166],[82620.0,0.0484139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169573144,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82614.0,0.00181651],[82615.0,0.0878166],[82616.0,0.04859737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169573445,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82590.0,0.36261624]],[[82608.0,0.0494],[82610.0,0.11908],[82613.0,0.0968353],[82614.0,0.00181651],[82615.0,0.0878165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169573745,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82592.0,0.21466416]],[[82608.0,0.1462409],[82610.0,0.1674998],[82613.0,0.0484178],[82614.0,0.00181651],[82615.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169574042,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82592.0,0.21466416]],[[82608.0,0.1462409],[82610.0,0.1674998],[82612.0,0.0371],[82613.0,0.0484178],[82614.0,0.00181651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169574246,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82592.0,0.21466416]],[[82608.0,0.1462409],[82609.0,0.0371],[82610.0,0.1674998],[82613.0,0.0484178],[82614.0,0.00181651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169574446,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0371],[82610.0,0.1674998],[82613.0,0.0484178],[82614.0,0.00181651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169575239,[[82607.0,0.22454741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82566.0,0.03404403]],[[82608.0,0.1462409],[82609.0,0.0855199],[82610.0,0.1674998],[82614.0,0.00181651],[82618.0,0.048415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169575441,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0855199],[82610.0,0.1674998],[82614.0,0.00181651],[82618.0,0.048415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169577045,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0855199],[82610.0,0.1674998],[82614.0,0.00181651],[82616.0,0.04859777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169577351,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1822409],[82609.0,0.0484199],[82610.0,0.1674998],[82614.0,0.00181651],[82616.0,0.04859777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169578249,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.1674998],[82613.0,0.036],[82614.0,0.00181651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169578752,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.1674998],[82613.0,0.036],[83062.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169579049,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.1674998],[82613.0,0.036],[83077.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169579249,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0867199],[82610.0,0.1674998],[83077.0,0.15081855],[83445.0,0.06828215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169579550,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0867199],[82610.0,0.1674998],[82642.0,0.13615141],[82644.0,0.72280476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169579851,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1845409],[82609.0,0.0484199],[82610.0,0.1674998],[82642.0,0.13615141],[82644.0,0.72280476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169580252,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1845409],[82609.0,0.0484199],[82610.0,0.0484198],[82642.0,0.13615141],[82644.0,0.72280476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169581353,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1845409],[82609.0,0.0484199],[82610.0,0.0484198],[82638.0,0.4840323],[82642.0,0.13615141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169581549,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.0484198],[82638.0,0.4840323],[82642.0,0.13615141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169581747,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82603.0,0.0484228],[82600.0,0.3608]],[[82608.0,0.1462409],[82609.0,0.0484199],[82610.0,0.0484198],[82615.0,0.0383],[82638.0,0.4840323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169582253,[[82607.0,0.58534741],[82606.0,0.0484216],[82604.0,0.0484224],[82600.0,0.3608],[82599.0,0.04860677]],[[82608.0,0.1462409],[82609.0,0.0861199],[82610.0,0.0484198],[82614.0,0.0484174],[82616.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169582550,[[82607.0,0.08066578],[82599.0,0.09703297],[82598.0,0.3608],[82591.0,0.98630416],[82589.0,0.0484311]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169582753,[[82607.0,0.08066578],[82602.0,0.0373],[82599.0,0.09703297],[82598.0,0.3608],[82595.0,0.0484278]],[[82608.0,0.2199409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169582956,[[82607.0,0.08066578],[82604.0,0.0968455],[82603.0,0.0968458],[82602.0,0.0373],[82599.0,0.09703297]],[[82608.0,0.2199409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583139,[[82607.0,0.08066578],[82605.0,0.3608],[82603.0,0.0968457],[82602.0,0.0373],[82599.0,0.04860667]],[[82608.0,0.2199409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583342,[[82607.0,0.08066578],[82605.0,0.3608],[82604.0,0.1341447],[82603.0,0.0968457],[82599.0,0.04860667]],[[82608.0,0.2199409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583550,[[82607.0,0.08066578],[82605.0,0.3608],[82599.0,0.04860667]],[[82608.0,0.2199409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583551,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82599.0,0.00018157],[82590.0,0.08063228]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82614.0,0.0484174],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583745,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82603.0,0.0484228],[82600.0,0.0484247]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82613.0,0.036],[82614.0,0.0484174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169583949,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82601.0,0.0866243],[82600.0,0.0484247]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82613.0,0.036],[82614.0,0.0484174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169584145,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82604.0,0.0968449],[82602.0,0.0484239]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82613.0,0.036],[82614.0,0.0484174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169584838,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82604.0,0.0968449],[82602.0,0.0484239]],[[82608.0,0.2739409],[82609.0,0.0484199],[82610.0,0.0484198],[82613.0,0.036],[82614.0,0.0484174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585043,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82604.0,0.0968449],[82602.0,0.0484239]],[[82608.0,0.1839409],[82609.0,0.0484199],[82610.0,0.0484198],[82613.0,0.036],[82614.0,0.0484174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585244,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82591.0,0.21590416],[82544.0,0.03404403]],[[82608.0,0.0871],[82613.0,0.036],[82629.0,0.00076],[82638.0,0.01135433],[82846.0,0.03085488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585443,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82591.0,0.21466416],[82561.0,0.4517507]],[[82608.0,0.2871],[82613.0,0.036],[82621.0,0.31],[82638.0,0.01135433],[82667.0,0.04660659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585643,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585644,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.03812442],[82644.0,0.72356476],[82659.0,0.16102873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169585842,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.01135433],[82644.0,0.72356476],[82653.0,0.02677009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169586145,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.01135433],[82644.0,0.72356476],[82658.0,0.02677009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169586353,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.01135433],[82644.0,0.72356476],[82657.0,0.01984916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169586545,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.01135433],[82644.0,0.72356476],[82656.0,0.02677009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169586949,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82643.0,0.01135433],[82644.0,0.72356476],[82655.0,0.02677009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169587247,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0871],[82613.0,0.036],[82644.0,0.72356476],[82658.0,0.03812442],[83180.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169587855,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82586.0,0.21466416],[82581.0,0.28599916]],[[82608.0,0.0494],[82621.0,0.0373],[82644.0,0.72356476],[82658.0,0.03812442],[83180.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169588040,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82587.0,0.21466416]],[[82608.0,0.0494],[82621.0,0.0373],[82644.0,0.72356476],[82658.0,0.03812442],[83180.0,0.15081855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169588041,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82587.0,0.21466416],[82583.0,0.28599916]],[[82608.0,0.0494],[82621.0,0.0373],[82632.0,0.36992029],[82644.0,0.72280476],[82658.0,0.05796882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169588245,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82587.0,0.21466416],[82583.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82644.0,0.72280476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169588440,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82587.0,0.21466416],[82583.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82644.0,0.72344476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169590551,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82587.0,0.21466416],[82583.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82636.0,0.05615856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169592059,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82595.0,0.21466416],[82591.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82636.0,0.05615856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169593059,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82595.0,0.21466416],[82591.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[83617.0,0.00445112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169593359,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82595.0,0.21466416],[82591.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[83189.0,0.15774002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169593760,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82595.0,0.21466416],[82591.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82799.0,0.16008006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169594150,[[82607.0,0.08066578],[82606.0,0.0373],[82605.0,0.3608],[82595.0,0.21466416],[82591.0,0.28599916]],[[82608.0,0.0494],[82614.0,0.0351],[82621.0,0.0373],[82632.0,0.36992029],[82636.0,0.05500511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169595160,[[82607.0,0.08066578],[82605.0,0.3608],[82598.0,0.57546416],[82593.0,0.28599916],[82587.0,0.35935777]],[[82608.0,0.0494],[82613.0,0.037],[82614.0,0.3959],[82632.0,0.00912029],[82639.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169595353,[[82607.0,0.08066578],[82598.0,0.57666416],[82593.0,0.28599916],[82587.0,0.35935777],[82585.0,0.3608]],[[82608.0,0.0494],[82613.0,0.037],[82614.0,0.3959],[82632.0,0.00912029],[82668.0,0.47302179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169595659,[[82607.0,0.08066578],[82600.0,0.0344],[82598.0,0.57666416],[82593.0,0.28599916],[82587.0,0.35935777]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169596452,[[82607.0,0.08066578],[82602.0,0.0344],[82598.0,0.57666416],[82593.0,0.28599916],[82587.0,0.35935777]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169597255,[[82607.0,0.08066578],[82602.0,0.0344],[82598.0,0.57666416],[82593.0,0.28599916],[82587.0,0.35935777]],[[82608.0,0.1494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169597458,[[82607.0,0.08066578],[82602.0,0.0344],[82598.0,0.57666416],[82593.0,0.28599916],[82587.0,0.35935777]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169598164,[[82607.0,0.08066578],[82602.0,0.0344],[82598.0,0.362],[82586.0,0.21466416],[82582.0,0.28599916]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169598363,[[82607.0,0.08066578],[82602.0,0.0344],[82598.0,0.3608],[82586.0,0.21466416],[82582.0,0.28599916]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742169599861,[[82607.0,0.08066578],[82602.0,0.0344],[82599.0,0.00018157],[82598.0,0.3608],[82586.0,0.21466416]],[[82608.0,0.0494],[82612.0,0.0352],[82613.0,0.037],[82614.0,0.3608],[82619.0,0.05708014]]]