{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741996800613,[[84008.0,0.3608],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608],[83995.0,0.01]],[[84009.0,0.0627],[84010.0,0.0331],[84027.0,0.3608],[84028.0,0.00882916],[84039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996801014,[[84008.0,0.3608],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608],[75919.0,0.01820412]],[[84009.0,0.0627],[84010.0,0.0331],[84027.0,0.3608],[84039.0,0.3608],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996801216,[[84008.0,0.3608],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608],[75919.0,0.01820412]],[[84009.0,0.031],[84027.0,0.3608],[84039.0,0.3608],[117640.0,0.00038046],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996801720,[[84008.0,0.3608],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608],[75919.0,0.01820412]],[[84009.0,0.036],[84027.0,0.3608],[84039.0,0.3608],[117640.0,0.00038046],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996801914,[[84008.0,0.3608],[84000.0,0.00017852],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608]],[[84009.0,0.036],[84017.0,0.00017852],[84027.0,0.3608],[84039.0,0.3608],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996802108,[[84008.0,0.3708],[84000.0,0.00017852],[83999.0,0.0618],[83998.0,0.0322],[83996.0,0.3608]],[[84009.0,0.01],[84017.0,0.00017852],[84027.0,0.3608],[84039.0,0.3608],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996802310,[[84008.0,0.5208],[84001.0,0.0609],[84000.0,0.00017852],[83998.0,0.0322],[83996.0,0.3608]],[[84017.0,0.00017852],[84027.0,0.3608],[84039.0,0.3608],[84050.0,0.4095],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996802603,[[84016.0,0.3608],[84009.0,0.0615],[84008.0,0.3708],[84000.0,0.00017852],[83947.0,0.46348]],[[84017.0,0.00017852],[84027.0,0.3608],[84039.0,0.3608],[84050.0,0.4095],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996802808,[[84016.0,0.3608],[84009.0,0.0615],[84008.0,0.3608],[84000.0,0.00017852],[83969.0,0.005]],[[84017.0,0.00017852],[84026.0,0.0303],[84027.0,0.3608],[84039.0,0.3608],[84040.0,0.01312599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996803222,[[84016.0,0.4798225],[84014.0,0.059512],[84013.0,0.059513],[84009.0,0.0615],[84008.0,0.3608]],[[84017.0,0.00017852],[84023.0,0.1190136],[84025.0,0.0595051],[84026.0,0.0303],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996803421,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00017852],[84022.0,0.1493144],[84024.0,0.0595057],[84027.0,0.3608],[84053.0,0.5948577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996803612,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00017852],[84022.0,0.0303],[84023.0,0.1190135],[84027.0,0.4203035],[84053.0,0.59545771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996803918,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00017852],[84022.0,0.0303],[84027.0,0.3608],[84032.0,0.0595004],[84053.0,0.59545771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996804121,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00017852],[84020.0,0.1190173],[84022.0,0.0898072],[84025.0,0.0595053],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996804324,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00017852],[84022.0,0.0898072],[84025.0,0.0595053],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996804325,[[84016.0,0.4798225],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00417852],[84019.0,0.0303],[84022.0,0.0595072],[84025.0,0.0595053],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996804620,[[84016.0,0.49317635],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,0.00417852],[84019.0,0.0303],[84021.0,0.1190163],[84023.0,0.0595066],[84024.0,0.0595057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996804816,[[84016.0,0.49317635],[84015.0,0.0308],[84014.0,0.059512],[84013.0,0.059513],[84010.0,0.0595155]],[[84017.0,2e-08],[84043.0,0.0088207],[84046.0,0.3608],[84053.0,0.00060001],[84087.0,0.5946121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996805019,[[84037.0,0.1189928],[84035.0,0.0594971],[84034.0,0.0594982],[84020.0,0.0595078],[84016.0,0.53415385]],[[84038.0,0.0311],[84043.0,0.0088207],[84046.0,0.3608],[84057.0,0.0594825],[84069.0,0.5947388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996805207,[[84037.0,0.1189928],[84035.0,0.0594971],[84034.0,0.0594982],[84031.0,0.0595001],[84028.0,0.11556]],[[84038.0,0.0311],[84046.0,0.3608],[84054.0,0.01285441],[84067.0,0.1977],[84068.0,0.0594749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996805410,[[84037.0,0.13226144],[84036.0,0.0329],[84035.0,0.0594971],[84034.0,0.0594982],[84031.0,0.0595001]],[[84038.0,0.0311],[84045.0,0.1189822],[84047.0,0.0594896],[84051.0,0.059487],[84054.0,0.0594848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996805613,[[84037.0,0.1189928],[84036.0,0.064],[84035.0,0.1750571],[84034.0,0.0594982],[84032.0,0.0312]],[[84038.0,0.0311],[84043.0,0.0594923],[84047.0,0.0594896],[84048.0,0.3608],[84052.0,0.0594862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996805814,[[84037.0,0.1189928],[84036.0,0.064],[84035.0,0.1750571],[84034.0,0.0594982],[84032.0,0.0312]],[[84038.0,0.0311],[84042.0,0.1189862],[84043.0,0.0594923],[84047.0,0.0594896],[84048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996806013,[[84037.0,0.1829928],[84035.0,0.1750571],[84034.0,0.07274456],[84032.0,0.0312],[84029.0,0.00017852]],[[84038.0,0.0311],[84044.0,0.1189833],[84046.0,0.05966872],[84048.0,0.3608],[84049.0,0.0594883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996806520,[[84037.0,0.1829928],[84035.0,0.1750571],[84034.0,0.07274456],[84032.0,0.392],[84029.0,0.00017852]],[[84038.0,0.0311],[84046.0,0.00017852],[84048.0,0.3608],[84051.0,0.0594867],[84055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996806718,[[84037.0,0.1829928],[84035.0,0.1750571],[84034.0,0.07274456],[84032.0,0.392],[84029.0,0.00017852]],[[84038.0,0.0311],[84046.0,0.00017852],[84051.0,0.1189737],[84053.0,0.0594857],[84055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996807234,[[84045.0,0.1189814],[84043.0,0.0594914],[84042.0,0.0594925],[84039.0,0.0594945],[84037.0,0.224]],[[84046.0,2e-08],[84059.0,0.3608],[84067.0,0.1189515],[84069.0,0.0594738],[84077.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996807415,[[84045.0,0.5953414],[84044.0,0.0301],[84043.0,0.0594914],[84042.0,0.0594925],[84039.0,0.0594945]],[[84046.0,2e-08],[84077.0,0.11556],[84078.0,0.3608],[84089.0,0.1977],[84090.0,0.0594589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996807615,[[84045.0,0.5953414],[84044.0,0.0626],[84043.0,0.0594914],[84042.0,0.0594925],[84039.0,0.0594945]],[[84046.0,2e-08],[84058.0,0.031],[84066.0,0.479753],[84068.0,0.0594745],[84071.0,0.0594727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996807816,[[84045.0,0.6566414],[84044.0,0.0325],[84043.0,0.0594914],[84042.0,0.0594925],[84039.0,0.0594945]],[[84046.0,2e-08],[84058.0,0.031],[84083.0,0.3608],[114780.0,0.00038046],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996808115,[[84057.0,0.1189645],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861],[84046.0,0.0594898]],[[84058.0,0.031],[84069.0,0.0594739],[84071.0,0.3608],[84073.0,0.0594715],[84078.0,0.4202679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996808316,[[84057.0,0.1189645],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84071.0,0.3608],[84072.0,0.059472],[84077.0,0.01342857],[84078.0,0.4202679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996808528,[[84057.0,0.1189645],[84056.0,0.17816],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84066.0,0.1189523],[84068.0,0.0594745],[84071.0,0.4202727],[84077.0,0.01342857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996808823,[[84057.0,0.1490645],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84071.0,0.3608],[84077.0,0.0594685],[84078.0,0.3608],[84083.0,0.0594644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996809125,[[84057.0,0.16222041],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84066.0,0.00017852],[84068.0,0.1189498],[84070.0,0.0594731],[84071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996809427,[[84057.0,0.16222041],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84066.0,0.00017852],[84071.0,0.3608],[84073.0,0.0594714],[84079.0,0.0594671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996809613,[[84057.0,0.16222041],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84064.0,0.1189548],[84066.0,0.00017852],[84071.0,0.3608],[84077.0,0.01306808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996809816,[[84057.0,0.1490645],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.0594841],[84051.0,0.0594861]],[[84058.0,0.031],[84062.0,0.0594787],[84066.0,0.05965432],[84071.0,0.3608],[84072.0,0.059472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996810017,[[84057.0,0.1490645],[84056.0,0.11556],[84055.0,0.059483],[84054.0,0.07239219],[84051.0,0.0594861]],[[84058.0,0.031],[84063.0,0.1189564],[84066.0,0.05965432],[84069.0,0.0594739],[84071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996810222,[[84057.0,0.2646245],[84055.0,0.059483],[84054.0,0.07239219],[84051.0,0.0594861],[77700.0,2.505]],[[84058.0,0.031],[84066.0,0.00017852],[84070.0,0.1189461],[84071.0,0.3608],[84072.0,0.0594717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996810427,[[84057.0,0.2646245],[84055.0,0.059483],[84054.0,0.07239219],[84051.0,0.0594861],[83522.0,0.11841685]],[[84058.0,0.031],[84066.0,0.00017852],[84070.0,0.1189461],[84071.0,0.3608],[84072.0,0.0594717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996810623,[[84065.0,0.1189531],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.0594805],[84057.0,0.61566]],[[84066.0,0.00017852],[84071.0,0.3608],[84079.0,0.0594668],[84083.0,0.0594644],[84916.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996810930,[[84065.0,0.3589531],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.0594805],[84057.0,0.14654]],[[84066.0,0.00017852],[84070.0,0.0301],[84071.0,0.3608],[84073.0,0.118942],[84075.0,0.0594695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996811228,[[84065.0,0.3589531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.0594805]],[[84066.0,0.00017852],[84070.0,0.0301],[84071.0,0.3608],[84072.0,0.1189438],[84074.0,0.0594703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996811524,[[84065.0,0.3989531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.0594805]],[[84066.0,0.00017852],[84070.0,0.0301],[84071.0,0.3608],[84072.0,0.1189438],[84074.0,0.0594703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996811715,[[84065.0,0.1189531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.0594805]],[[84066.0,0.00017852],[84070.0,0.0301],[84071.0,0.3608],[84076.0,0.0594691],[84080.0,0.0594664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996811919,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84059.0,0.4202805]],[[84066.0,0.00017852],[84070.0,0.0301],[84087.0,0.00878673],[84091.0,0.3608],[84092.0,0.41010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996812126,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84070.0,0.0301],[84078.0,0.4797355],[84080.0,0.0594661],[84084.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996812322,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84070.0,0.0301],[84078.0,0.3608],[84090.0,0.11556],[84094.0,0.0594564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996812625,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84070.0,0.0301],[84078.0,0.3608],[84082.0,0.0594647],[84090.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996812820,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84070.0,0.0301],[84075.0,0.1189395],[84077.0,0.0594681],[84078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813021,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84075.0,0.1189395],[84077.0,0.0594681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813218,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84076.0,0.0594688],[84080.0,0.0594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813419,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84080.0,0.0594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813420,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84079.0,0.1189343],[84080.0,0.0594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813626,[[84065.0,0.5889531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84088.0,0.0594606],[84143.0,0.5942195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996813831,[[84065.0,0.6189531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,0.00017852],[84069.0,0.03],[84070.0,0.0301],[84118.0,0.02851368],[84141.0,0.1058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996814124,[[84065.0,0.8589531],[84064.0,0.0309],[84063.0,0.0594773],[84062.0,0.0594784],[84060.0,0.00907144]],[[84066.0,2e-08],[84091.0,0.3608],[84096.0,0.3608],[84103.0,0.00876352],[84105.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996814323,[[84065.0,0.8589531],[84064.0,0.0309],[84060.0,0.00907144]],[[84066.0,2e-08],[84091.0,0.3608],[84096.0,0.3608],[84103.0,0.00876352],[84105.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996814324,[[84090.0,0.1189178],[84088.0,0.0594597],[84087.0,0.0594608],[84084.0,0.0594629],[84075.0,0.0594691]],[[84091.0,0.3608],[84096.0,0.3608],[84103.0,0.00876352],[84123.0,0.5943597],[84134.0,0.04934729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996814526,[[84090.0,0.1189178],[84088.0,0.0594597],[84086.0,0.0594617],[84079.0,0.1749863],[84075.0,0.0594691]],[[84091.0,0.4797164],[84093.0,0.0594572],[84096.0,0.3608],[84103.0,0.00876352],[84118.0,0.5445627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996814828,[[84088.0,0.1189198],[84086.0,0.0594617],[84083.0,0.0594634],[84079.0,0.11552],[84077.0,0.0594674]],[[84089.0,0.118922],[84091.0,0.4797164],[84093.0,0.0594572],[84094.0,0.01315178],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996815128,[[84088.0,0.1189198],[84086.0,0.0594617],[84084.0,0.0594625],[84079.0,0.174986],[83854.0,3.45275602]],[[84089.0,0.1783822],[84091.0,0.48031641],[84093.0,0.0594572],[84096.0,0.3608],[84118.0,0.53340598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996815314,[[84088.0,0.1189198],[84086.0,0.0594617],[84084.0,0.0594625],[84082.0,0.0594643],[84079.0,0.174986]],[[84089.0,0.0594602],[84091.0,0.48031641],[84093.0,0.0594572],[84096.0,0.3608],[84098.0,0.0594538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996815513,[[84088.0,0.1189198],[84086.0,0.0594617],[84085.0,0.0301],[84084.0,0.0594625],[84082.0,0.0594643]],[[84089.0,0.0594602],[84090.0,0.0633],[84091.0,0.48031641],[84093.0,0.0594572],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996815713,[[84089.0,0.1189192],[84088.0,0.1189198],[84086.0,0.0594617],[84085.0,0.0301],[84084.0,0.0594625]],[[84090.0,0.0633],[84091.0,0.48031701],[84093.0,0.0594572],[84096.0,0.4202547],[84104.0,0.0594494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996816025,[[84089.0,0.1189192],[84088.0,0.1189198],[84086.0,0.0594617],[84085.0,0.0301],[84084.0,0.0594625]],[[84090.0,0.0328],[84091.0,0.48031701],[84093.0,0.0594572],[84096.0,0.4202547],[84104.0,0.0594494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996816222,[[84089.0,0.3990192],[84088.0,0.1189198],[84086.0,0.0594617],[84084.0,0.0594625],[84076.0,0.38]],[[84090.0,0.0328],[84091.0,0.36140001],[84096.0,0.3608],[84098.0,0.0594532],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996816420,[[84089.0,0.3990192],[84088.0,0.2344398],[84086.0,0.0594617],[84084.0,0.0594625],[84079.0,0.059466]],[[84090.0,0.0328],[84091.0,0.3608],[84096.0,0.3608],[84097.0,0.11908711],[84098.0,0.0594532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996816628,[[84089.0,0.3990192],[84088.0,0.2344398],[84086.0,0.0594617],[84084.0,0.0594625],[84079.0,0.059466]],[[84090.0,0.0328],[84091.0,0.3608],[84096.0,0.3608],[84097.0,0.00017841],[84098.0,0.0594532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996817122,[[84089.0,0.25],[84088.0,0.11552],[84086.0,0.0594617],[84074.0,0.0911698],[84069.0,0.0594732]],[[84090.0,0.1517178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996817322,[[84089.0,0.3689192],[84088.0,0.11552],[84085.0,0.0594619],[84082.0,0.0303],[84074.0,0.0317]],[[84090.0,0.1517178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996818221,[[84089.0,0.3689192],[84088.0,0.2344399],[84085.0,0.0594619],[84082.0,0.0303],[84081.0,0.07227873]],[[84090.0,0.1517178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996818528,[[84089.0,0.3689192],[84088.0,0.2344399],[84086.0,0.0303],[84085.0,0.0594619],[84081.0,0.07227873]],[[84090.0,0.1517178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996819119,[[84089.0,0.3689192],[84088.0,0.2344399],[84086.0,0.0303],[84085.0,0.0594619],[84081.0,0.07227873]],[[84090.0,0.1829178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996819828,[[84089.0,0.1189192],[84088.0,0.1189199],[84085.0,0.0594619],[84083.0,0.11552],[84081.0,0.07227873]],[[84090.0,0.1829178],[84091.0,0.3608],[84092.0,0.0594575],[84094.0,0.0594561],[84096.0,0.4202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996820126,[[84050.0,0.21311223],[84045.0,0.28414964],[84039.0,0.35518705],[84033.0,0.44406446],[84004.0,0.54312423]],[[84090.0,0.064],[84091.0,0.3608],[84096.0,0.4202547],[84149.0,0.005],[84171.0,0.1058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996820327,[[84080.0,0.22911031],[84078.0,0.0594667],[84076.0,0.11552],[84067.0,0.17],[84061.0,0.0318]],[[84081.0,0.4797305],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596],[84090.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996820525,[[84080.0,0.09017841],[84073.0,0.2344612],[84069.0,0.0594733],[84067.0,0.14],[84061.0,0.0638]],[[84081.0,0.4797305],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596],[84090.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996820719,[[84080.0,0.09017841],[84073.0,0.11552],[84069.0,0.0594733],[84067.0,0.14],[84062.0,0.0594782]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996820914,[[84080.0,0.00017841],[84072.0,0.0594709],[84069.0,0.0594733],[84068.0,0.11564],[84062.0,0.0594782]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996821114,[[84080.0,0.00017841],[84075.0,0.1189379],[84073.0,0.0594708],[84069.0,0.0594733],[84068.0,0.14764]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996821422,[[84080.0,0.00017841],[84076.0,0.1189375],[84070.0,0.0594726],[84068.0,0.14764],[84035.0,0.5958943]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996821614,[[84080.0,0.00017841],[84076.0,0.1189375],[84073.0,0.0594704],[84071.0,0.0594718],[84068.0,0.14764]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.0594645],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996821827,[[84080.0,0.00017841],[84076.0,0.1189375],[84073.0,0.0594704],[84071.0,0.0594718],[84068.0,0.14764]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996822130,[[84080.0,0.00017841],[84077.0,0.1189348],[84076.0,0.1189375],[84072.0,0.059471],[84071.0,0.0594718]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996822424,[[84080.0,0.00017841],[84071.0,0.0594718],[84065.0,0.0594762],[84059.0,0.00178445],[83837.0,0.14599646]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996822615,[[84080.0,0.00017841],[84076.0,0.1189372],[84071.0,0.0594718],[84065.0,0.0594762],[84059.0,0.00178445]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84089.0,0.0594596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996822814,[[84080.0,0.00017841],[84076.0,0.1189372],[84071.0,0.0594718],[84065.0,0.0594762],[84059.0,0.00178445]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84088.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823021,[[84080.0,0.00017841],[84077.0,0.1189362],[84076.0,0.1189372],[84071.0,0.0594718],[84065.0,0.0594762]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84088.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823223,[[84080.0,0.00017841],[84077.0,0.1189362],[84076.0,0.1189372],[84072.0,0.032],[84071.0,0.0594718]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84088.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823224,[[84080.0,0.00017841],[84077.0,0.1189362],[84076.0,0.1189372],[84072.0,0.032],[84071.0,0.0594718]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823429,[[84080.0,0.00017841],[84074.0,0.1189394],[84072.0,0.032],[84068.0,0.1750739],[83989.0,0.08098526]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823625,[[84080.0,0.00017841],[84075.0,0.1189381],[84074.0,0.1189394],[84072.0,0.0914715],[84068.0,0.1156]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996823830,[[84080.0,0.00017841],[84075.0,0.1189381],[84072.0,0.0914715],[84068.0,0.1156],[83582.0,0.11841685]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996824332,[[84080.0,0.00017841],[84077.0,0.1189359],[84075.0,0.1189381],[84072.0,0.0914715],[84068.0,0.1156]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996824532,[[84080.0,0.00017841],[84072.0,0.032],[84069.0,0.0594736],[84068.0,0.1156],[84060.0,0.42935104]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996824830,[[84080.0,0.00017841],[84068.0,0.1156],[84060.0,0.42935104]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996824831,[[84080.0,0.00017841],[84066.0,0.2344705],[84060.0,0.36987144],[84054.0,0.0594838],[84048.0,0.0594883]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996825029,[[84080.0,0.00017841],[84065.0,0.1189521],[84064.0,0.1156],[84061.0,0.0594793],[84060.0,0.40187144]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996825222,[[84080.0,0.00017841],[84064.0,0.2345532],[84062.0,0.0594787],[84061.0,0.0594793],[84060.0,0.40187144]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996825420,[[84080.0,0.00017841],[84064.0,0.1156],[84061.0,0.0594793],[84060.0,0.40187144],[79800.0,0.105]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996825627,[[84080.0,0.00017841],[84064.0,0.1156],[84063.0,0.0594778],[84061.0,0.0594793],[84060.0,0.40187144]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996825826,[[84080.0,0.00017841],[84066.0,0.118951],[84065.0,0.118952],[84064.0,0.1156],[84061.0,0.0594793]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996826027,[[84080.0,0.00017841],[84065.0,0.118952],[84064.0,0.1156],[84061.0,0.0594793]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996826028,[[84080.0,0.00017841],[84072.0,0.1189425],[84070.0,0.0594729],[84064.0,0.1156],[84004.0,0.54812423]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996826233,[[84080.0,0.00017841],[84072.0,0.1189425],[84070.0,0.0594729],[84067.0,0.0594747],[84066.0,0.0316]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996826635,[[84080.0,0.00017841],[84075.0,0.1189386],[84073.0,0.1189411],[84070.0,0.0594729],[84066.0,0.0316]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996826837,[[84080.0,0.00017841],[84075.0,0.1189386],[84073.0,0.1189411],[84071.0,0.0316],[84070.0,0.0594729]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996827226,[[84080.0,0.00017841],[84076.0,0.0594681],[84073.0,0.1189411],[84071.0,0.0316],[84064.0,0.1156]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996827421,[[84080.0,0.00017841],[84077.0,0.0316],[84073.0,0.1189411],[84067.0,0.0594747],[84064.0,0.1156]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996827626,[[84080.0,0.00017841],[84077.0,0.0316],[84075.0,0.1189387],[84073.0,0.1189411],[84070.0,0.0594727]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996828328,[[84080.0,0.00017841],[84077.0,0.0316],[84076.0,0.1189372],[84075.0,0.1189387],[84070.0,0.0594727]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996828536,[[84080.0,0.11911031],[84076.0,0.0594682],[84071.0,0.0617],[84069.0,0.0594733],[83989.0,0.10307042]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996828835,[[84080.0,0.00017841],[84079.0,0.1189326],[84078.0,0.1189343],[84077.0,0.0617],[84074.0,0.0594698]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996829028,[[84080.0,0.14951031],[84078.0,0.1189343],[84077.0,0.0301],[84074.0,0.0594698],[83989.0,0.08106424]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996829230,[[84080.0,0.14951031],[84078.0,0.1189343],[84077.0,0.0301],[84074.0,0.0594698],[83989.0,0.03630806]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996829536,[[84080.0,0.14951031],[84078.0,0.1784014],[84077.0,0.0301],[83992.0,0.08109052],[83989.0,0.03630806]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996829745,[[84080.0,0.14951031],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694],[83992.0,0.08109052]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996830124,[[84080.0,0.14951031],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694],[79999.0,0.0025]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996830330,[[84080.0,0.14951031],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694],[83854.0,3.1922]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996830533,[[84080.0,0.03057841],[84078.0,0.1784008],[84077.0,0.0301],[84075.0,0.0594694],[83854.0,3.1922]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996830734,[[84080.0,0.03057841],[84079.0,0.1189331],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996831338,[[84080.0,0.03057841],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694],[83992.0,0.08115291]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996831539,[[84080.0,0.03057841],[84079.0,0.1189329],[84078.0,0.0594671],[84077.0,0.0301],[84075.0,0.0594694]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996831934,[[84080.0,0.03057841],[84078.0,0.0594671],[84077.0,0.0301],[84076.0,0.0594686],[84073.0,0.0594705]],[[84081.0,0.4797305],[84082.0,0.0326],[84083.0,0.118929],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996832546,[[84080.0,0.03057841],[84078.0,0.0594671],[84077.0,0.0301],[84076.0,0.0594686],[84073.0,0.0594705]],[[84081.0,0.4797305],[84082.0,0.0920645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996832745,[[84080.0,0.03057841],[84077.0,0.0301],[84076.0,0.0594686],[84073.0,0.0594705],[83523.0,0.08723143]],[[84081.0,0.4797305],[84082.0,0.0920645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996832934,[[84080.0,0.03057841],[84077.0,0.1490359],[84076.0,0.0594686],[84073.0,0.0594705],[83523.0,0.08723143]],[[84081.0,0.5111305],[84082.0,0.0594645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996833134,[[84080.0,0.03057841],[84077.0,0.1490359],[84074.0,0.0594699],[84073.0,0.0594705],[83990.0,0.02213837]],[[84081.0,0.5412305],[84082.0,0.0594645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996833438,[[84080.0,0.03057841],[84077.0,0.0301],[84075.0,0.1189377],[84074.0,0.0594699],[84073.0,0.0594705]],[[84081.0,0.5412305],[84082.0,0.0594645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996833647,[[84080.0,0.03057841],[84077.0,0.0301],[84076.0,0.1189372],[84073.0,0.0594705],[84064.0,0.1750766]],[[84081.0,0.5412305],[84082.0,0.0594645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996833937,[[84080.0,0.03057841],[84077.0,0.0301],[84074.0,0.11894],[84070.0,0.0594725],[84064.0,0.1156]],[[84081.0,0.5412305],[84082.0,0.0594645],[84083.0,0.0594645],[84084.0,0.0594633],[84086.0,0.01288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996834141,[[84060.0,0.4503789],[84055.0,0.27259533],[84052.0,0.0594854],[84051.0,0.28414964],[84046.0,0.00088]],[[84081.0,0.4223],[84086.0,0.01288388],[84087.0,0.7923121],[84098.0,0.00246445],[84108.0,0.5944672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996834350,[[84061.0,0.2976562],[84060.0,0.7308],[84059.0,0.12074535],[84055.0,0.27259583],[84051.0,0.28414964]],[[84062.0,0.1189574],[84064.0,0.059478],[84067.0,0.3608],[84068.0,0.059475],[84081.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996834530,[[84061.0,0.6708136],[84060.0,0.36168],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1189574],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475],[84078.0,0.175268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996834730,[[84061.0,0.5008136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1189574],[84063.0,0.0946],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996835136,[[84061.0,0.5008136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1498574],[84063.0,0.0632],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996835333,[[84061.0,0.5008136],[84060.0,0.3638],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1829574],[84063.0,0.0331],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996835537,[[84061.0,0.5208136],[84060.0,0.3638],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1829574],[84063.0,0.0331],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996835742,[[84061.0,0.5208136],[84060.0,0.3638],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1829574],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475],[103600.0,35.356217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996835947,[[84061.0,0.7508136],[84060.0,0.3638],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1829574],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475],[84069.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996836241,[[84061.0,0.7568136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1829574],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475],[84069.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996836545,[[84061.0,0.5268136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1498574],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475],[84069.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996836745,[[84061.0,0.5268136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1498574],[84064.0,0.118956],[84066.0,0.0331],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996836943,[[84061.0,0.5268136],[84060.0,0.3608],[84059.0,0.12074535],[84056.0,0.1158],[84055.0,0.27259583]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837145,[[84061.0,0.5268136],[84059.0,0.12074535],[84055.0,0.27259583]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.118956],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837146,[[84061.0,0.003],[84059.0,0.00178445],[84055.0,0.21311223],[84054.0,0.1189678],[84051.0,0.35629467]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.479756],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837443,[[84061.0,0.003],[84059.0,0.00178445],[84054.0,0.1189678]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.479756],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837444,[[84061.0,0.003],[84059.0,0.00178445],[84056.0,0.1512651],[84054.0,0.0331],[84053.0,0.21329064]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.480396],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837647,[[84061.0,0.003],[84060.0,0.0323],[84059.0,0.00178445],[84057.0,0.118964],[84056.0,0.1189651]],[[84062.0,0.1498574],[84063.0,0.0331],[84064.0,0.480396],[84067.0,0.3608],[84068.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996837847,[[84060.0,0.0323],[84059.0,0.00178445],[84056.0,0.1189651],[84054.0,0.0925843],[83842.0,0.05656568]],[[84061.0,0.1189588],[84062.0,0.0309],[84063.0,0.0925786],[84064.0,0.420918],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996838038,[[84060.0,0.0323],[84059.0,0.00178445],[84058.0,0.0329],[84056.0,0.1189651],[84054.0,0.0925843]],[[84061.0,0.1189588],[84062.0,0.0309],[84063.0,0.0925786],[84064.0,0.420918],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996838039,[[84060.0,0.0323],[84059.0,0.00178445],[84058.0,0.0329],[84056.0,0.1189651],[84054.0,0.0594843]],[[84061.0,0.1520588],[84062.0,0.0309],[84063.0,0.0594786],[84064.0,0.420278],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996838535,[[84060.0,0.0652],[84059.0,0.00178445],[84058.0,0.0594808],[84048.0,0.0129084],[84039.0,0.84739876]],[[84061.0,0.1520588],[84062.0,0.0309],[84063.0,0.0594786],[84064.0,0.43334078],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996838736,[[84060.0,0.1841602],[84059.0,0.00178445],[84058.0,0.0594808],[84055.0,0.0594834],[84048.0,0.0129084]],[[84061.0,0.1520588],[84062.0,0.0309],[84063.0,0.0594786],[84064.0,0.43394079],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996838934,[[84060.0,0.0652],[84059.0,0.00178445],[84057.0,0.118964],[84056.0,0.0594828],[84048.0,0.0129084]],[[84061.0,0.0331],[84062.0,0.0309],[84064.0,0.37446279],[84067.0,0.3608],[84087.0,0.059461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996839138,[[84060.0,0.0652],[84059.0,0.00178445],[84058.0,0.1189627],[84056.0,0.0918828],[84048.0,0.0129084]],[[84061.0,0.0331],[84062.0,0.0309],[84064.0,0.37386278],[84065.0,0.1189541],[84066.0,0.0594759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996839338,[[84060.0,0.0652],[84059.0,0.00178445],[84058.0,0.2379249],[84056.0,0.0918828],[84048.0,0.0129084]],[[84061.0,0.0331],[84062.0,0.0309],[84064.0,0.37386278],[84065.0,0.1189541],[84066.0,0.0594759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996839543,[[84059.0,0.00178445],[84029.0,0.0595016],[83989.0,0.75132472],[83550.0,0.11841685],[83542.0,0.08508993]],[[84061.0,0.1520588],[84062.0,0.0309],[84063.0,0.0594787],[84064.0,0.37386278],[84067.0,0.4202754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996839739,[[84059.0,0.00178445],[84054.0,0.03],[84050.0,0.0329],[84048.0,0.1189764],[84044.0,0.41467815]],[[84060.0,0.1503602],[84061.0,0.2682188],[84063.0,0.0594787],[84064.0,0.37386278],[84067.0,0.4202754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996839940,[[84059.0,0.00178445],[84054.0,0.1489683],[84052.0,0.0594857],[84050.0,0.0329],[84048.0,0.1189764]],[[84060.0,0.1503602],[84061.0,0.14926],[84062.0,0.0594791],[84063.0,0.0594787],[84064.0,0.37386278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996840139,[[84059.0,0.00178445],[84055.0,0.1189671],[84054.0,0.03],[84052.0,0.0594856],[84050.0,0.0923868]],[[84060.0,0.1834602],[84061.0,0.11616],[84062.0,0.0594791],[84063.0,0.0594787],[84064.0,0.37386278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996840540,[[84059.0,0.00178445],[84054.0,0.03],[84053.0,0.11914751],[84052.0,0.0594856],[84050.0,0.0923868]],[[84060.0,0.1834602],[84061.0,0.11616],[84062.0,0.0594791],[84064.0,0.37386278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996840541,[[84059.0,0.00178445],[84054.0,0.03],[84053.0,0.11914751],[84052.0,0.0594856],[84050.0,0.0923868]],[[84060.0,0.1834602],[84061.0,0.11616],[84062.0,0.1189585],[84064.0,0.37386278],[84076.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996840942,[[84059.0,0.00178445],[84054.0,0.148968],[84053.0,0.00017841],[84050.0,0.0923868],[83647.0,0.07602579]],[[84060.0,0.1834602],[84061.0,0.11616],[84062.0,0.1189585],[84064.0,0.3608],[84076.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996841139,[[84059.0,0.00178445],[84053.0,0.00017841],[84050.0,0.0594868],[84043.0,0.0594918],[84037.0,0.71598705]],[[84060.0,0.1834602],[84061.0,0.11616],[84062.0,0.0594789],[84064.0,0.3608],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996841454,[[84055.0,0.1189662],[84053.0,0.00017841],[84044.0,0.0895914],[84041.0,0.0318],[84037.0,0.35518705]],[[84058.0,0.1189637],[84060.0,0.1239802],[84061.0,0.11616],[84063.0,0.0594783],[84064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996841755,[[84055.0,0.1189662],[84053.0,0.11914701],[84050.0,0.059487],[84047.0,0.0619],[84044.0,0.0318]],[[84056.0,0.3608],[84057.0,0.0946],[84061.0,0.11616],[84064.0,0.4797556],[84066.0,0.0594764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996841952,[[84056.0,0.1189659],[84055.0,0.1189662],[84054.0,0.0619],[84053.0,0.05966271],[84050.0,0.059487]],[[84057.0,0.0946],[84064.0,0.4797556],[84066.0,0.0594764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996841953,[[84056.0,0.1189659],[84055.0,0.1189662],[84054.0,0.0619],[84053.0,0.05966271],[84050.0,0.059487]],[[84057.0,0.0301],[84064.0,0.36140001],[84066.0,0.1189523],[84070.0,0.00017841],[84071.0,0.0594729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996842247,[[84056.0,0.2126659],[84055.0,0.1189662],[84053.0,0.05966271],[84050.0,0.059487],[84048.0,0.117]],[[84057.0,0.0301],[84063.0,0.0319],[84064.0,0.4797546],[84066.0,0.0594758],[84067.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996842452,[[84056.0,0.4626659],[84055.0,0.1189662],[84053.0,0.05966271],[84050.0,0.059487],[84048.0,0.117]],[[84057.0,0.0301],[84063.0,0.0319],[84064.0,0.3608],[84066.0,0.1784286],[84067.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996842750,[[84056.0,0.2126659],[84055.0,0.1189662],[84053.0,0.05966271],[84050.0,0.059487],[84048.0,0.117]],[[84057.0,0.0301],[84063.0,0.0319],[84064.0,0.3608],[84065.0,0.1189532],[84066.0,0.0594758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996843152,[[84056.0,0.4726659],[84055.0,0.1189662],[84053.0,0.05966271],[84050.0,0.059487],[84048.0,0.117]],[[84057.0,0.0301],[84063.0,0.0319],[84064.0,0.3608],[84065.0,0.1189532],[84066.0,0.0594758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996843450,[[84065.0,0.1189531],[84063.0,0.0594773],[84058.0,0.0594813],[84056.0,0.83074],[84053.0,0.00017841]],[[84066.0,0.3608],[84070.0,0.00017841],[84077.0,0.00907826],[84091.0,0.87503552],[84092.0,0.059458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996843640,[[84065.0,0.3489531],[84063.0,0.1189546],[84062.0,0.11704],[84058.0,0.0594813],[84057.0,0.1189645]],[[84066.0,0.3608],[84070.0,0.00017841],[84077.0,0.00907826],[84082.0,0.11704],[84086.0,0.059462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996843836,[[84065.0,0.3489531],[84064.0,0.0619],[84063.0,0.1189546],[84062.0,0.11704],[84058.0,0.0594813]],[[84066.0,0.3608],[84070.0,0.00017841],[84073.0,0.0301],[84076.0,0.0319],[84077.0,0.00907826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996844051,[[84065.0,0.3489531],[84064.0,0.0619],[84063.0,0.1189546],[84062.0,0.11704],[84058.0,0.0594813]],[[84066.0,0.3608],[84070.0,0.00017841],[84073.0,0.0301],[84076.0,0.0319],[84091.0,0.86452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996844248,[[84069.0,0.1189475],[84067.0,0.0594745],[84066.0,0.0594755],[84065.0,0.2942],[84063.0,0.0594773]],[[84070.0,0.00017841],[84073.0,0.0301],[84076.0,0.0319],[84079.0,0.1189336],[84081.0,0.0594653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996844442,[[84069.0,0.1189475],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.18132],[84063.0,0.0594773]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84078.0,0.1189352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996844764,[[84069.0,0.1189475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.14962]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84078.0,0.1189352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996845053,[[84069.0,0.1189475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.14962]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84080.0,0.1783989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996845253,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84080.0,0.1783989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996845449,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84079.0,0.1189335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996845653,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84072.0,0.0325],[84073.0,0.0301],[84075.0,0.0327],[84080.0,0.13197078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996845947,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84075.0,0.0327],[84078.0,0.0325],[84080.0,0.13197078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996846255,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84075.0,0.0327],[84078.0,0.1514351],[84080.0,0.07250448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996846556,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0626],[84075.0,0.0327],[84078.0,0.1189351],[84080.0,0.01303848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996846747,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0626],[84075.0,0.0327],[84080.0,0.13197158],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996846948,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84080.0,0.01303848],[84134.0,0.005],[84886.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996847147,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84079.0,0.0305],[84080.0,0.01303848],[84081.0,0.1189306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996847347,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84079.0,0.0305],[84080.0,0.13197048],[84083.0,0.1765038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996847547,[[84069.0,0.1514475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84073.0,0.0301],[84079.0,0.0305],[84080.0,0.01303848],[84081.0,0.1189306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996847949,[[84069.0,0.4314475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,0.00017841],[84109.0,0.0594457],[84112.0,0.11766251],[84560.0,0.14719754],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996848155,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84079.0,0.0316],[84083.0,0.0305],[84087.0,0.11704],[84090.0,0.1189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996848458,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84079.0,0.0316],[84083.0,0.0305],[84087.0,0.11704],[84090.0,0.1514184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996848850,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84089.0,0.1189195],[84090.0,0.0325],[84091.0,0.9239783],[84100.0,0.1594523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996849053,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84086.0,0.0316],[84089.0,0.1494195],[84090.0,0.0325],[84091.0,1.0410183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996849255,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84086.0,0.0316],[84088.0,0.1189206],[84089.0,0.0305],[84090.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996849558,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84083.0,0.0305],[84086.0,0.0316],[84088.0,0.1189208],[84090.0,0.0919589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996849760,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84083.0,0.0305],[84086.0,0.0316],[84090.0,0.0919589],[84091.0,0.13057951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996850055,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84083.0,0.0305],[84090.0,0.0919589],[84091.0,0.13057951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996850056,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.0594745],[84066.0,0.0915755],[84065.0,0.11712]],[[84070.0,1e-08],[84082.0,0.0316],[84083.0,0.149428],[84085.0,0.0594625],[84089.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996850552,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84065.0,0.11712]],[[84070.0,1e-08],[84082.0,0.0316],[84083.0,0.0305],[84084.0,0.4202632],[84088.0,0.0594606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996850752,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84065.0,0.11712]],[[84070.0,1e-08],[84082.0,0.0316],[84083.0,0.149428],[84084.0,0.3608],[84085.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996851059,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84065.0,0.11712]],[[84070.0,1e-08],[84082.0,0.0316],[84083.0,0.0305],[84084.0,0.3608],[84085.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996851261,[[84069.0,0.8084075],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84056.0,0.01096]],[[84070.0,1e-08],[84082.0,0.0316],[84083.0,0.0305],[84084.0,0.3608],[103300.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996851463,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84056.0,0.06]],[[84070.0,1e-08],[84073.0,0.0325],[84082.0,0.1189297],[84083.0,0.0305],[84084.0,0.4202635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996851650,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.2359089],[84066.0,0.0321],[84056.0,0.06]],[[84070.0,1e-08],[84073.0,0.0325],[84082.0,0.1189297],[84083.0,0.0305],[84084.0,0.4202635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996852352,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.2359089],[84066.0,0.0321],[84056.0,0.06]],[[84070.0,1e-08],[84073.0,0.0325],[84081.0,0.1189305],[84083.0,0.0305],[84084.0,0.4202635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996852554,[[84069.0,0.6914475],[84068.0,0.0317],[84067.0,0.2359089],[84066.0,0.0321],[84056.0,0.06]],[[84070.0,1e-08],[84073.0,0.0325],[84083.0,0.0305],[84084.0,0.3608],[84108.0,0.5944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996852761,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.1189489],[84066.0,0.0321],[84056.0,0.05]],[[84070.0,1e-08],[84073.0,0.0325],[84075.0,0.1189392],[84077.0,0.0594681],[84080.0,0.0594661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996852957,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.1189489],[84056.0,0.05],[83601.0,0.11841685]],[[84070.0,1e-08],[84072.0,0.0651],[84073.0,0.0325],[84074.0,0.4797405],[84076.0,0.0594688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996853259,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.1189489],[84060.0,0.11688],[84059.0,0.032]],[[84070.0,1e-08],[84072.0,0.0651],[84073.0,0.0325],[84074.0,0.48034051],[84076.0,0.0594688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996853457,[[84069.0,0.4214475],[84068.0,0.0317],[84067.0,0.1189489],[84059.0,0.032],[84055.0,0.21311223]],[[84070.0,1e-08],[84072.0,0.0651],[84073.0,0.0325],[84074.0,0.3608],[84077.0,0.0594685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996853664,[[84065.0,0.1189517],[84061.0,0.0594794],[84055.0,0.32999223],[84050.0,0.34363674],[84033.0,0.9557853]],[[84067.0,0.0594752],[84070.0,1e-08],[84071.0,0.059473],[84072.0,0.4259],[84073.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996853867,[[84065.0,0.1189517],[84063.0,0.1189546],[84061.0,0.0594794],[84060.0,0.0324],[84056.0,0.0328]],[[84066.0,0.1794574],[84067.0,0.0594752],[84069.0,0.0594737],[84070.0,1e-08],[84072.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996854160,[[84065.0,0.1189517],[84063.0,0.1189546],[84062.0,0.0328],[84061.0,0.0594794],[84060.0,0.0324]],[[84066.0,0.1794574],[84067.0,0.0594752],[84069.0,0.0594737],[84070.0,1e-08],[84072.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996854360,[[84065.0,0.1189517],[84064.0,0.0324],[84063.0,0.1189546],[84062.0,0.0328],[84061.0,0.0594794]],[[84066.0,0.1794574],[84067.0,0.0594752],[84069.0,0.0594737],[84070.0,1e-08],[84072.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996854562,[[84065.0,0.1189517],[84064.0,0.0324],[84063.0,0.1189546],[84062.0,0.0328],[84061.0,0.0594794]],[[84066.0,0.0605],[84068.0,0.1189497],[84069.0,0.0594737],[84070.0,1e-08],[84072.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996854760,[[84065.0,0.1189517],[84064.0,0.0324],[84063.0,0.1189546],[84062.0,0.0328],[84061.0,0.0594794]],[[84066.0,0.0605],[84070.0,0.11894731],[84072.0,0.4523722],[84080.0,0.0594663],[85199.0,0.06991849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996855058,[[84065.0,0.4317517],[84064.0,0.0324],[84063.0,0.1189546],[84061.0,0.0594794],[84052.0,0.42]],[[84066.0,0.0605],[84070.0,1e-08],[84072.0,0.3929],[84076.0,0.0594691],[84094.0,0.24565608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996855247,[[84065.0,0.1517517],[84064.0,0.0324],[84063.0,0.1189546],[84061.0,0.0594794],[83996.0,0.10417272]],[[84066.0,0.0605],[84070.0,1e-08],[84072.0,0.3929],[84075.0,0.0594696],[84079.0,0.059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996855451,[[84065.0,0.1517517],[84064.0,0.0324],[84063.0,0.1189546],[84061.0,0.0594794],[83996.0,0.08158549]],[[84066.0,0.0305],[84070.0,1e-08],[84072.0,0.3929],[84073.0,0.1189423],[84075.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996855648,[[84065.0,0.1517517],[84064.0,0.0626],[84063.0,0.1189546],[84061.0,0.0594794],[84055.0,0.21311223]],[[84066.0,0.0305],[84070.0,1e-08],[84071.0,0.03],[84072.0,0.3929],[84073.0,0.1189423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996855854,[[84065.0,0.1517517],[84064.0,0.0626],[84063.0,0.1189546],[84061.0,0.0594794],[84055.0,0.32999223]],[[84066.0,0.0305],[84070.0,1e-08],[84071.0,0.03],[84072.0,0.3929],[84073.0,0.1189423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996856053,[[84065.0,0.1841517],[84064.0,0.0302],[84063.0,0.1189546],[84061.0,0.0594794],[84055.0,0.32999223]],[[84066.0,0.0305],[84070.0,1e-08],[84071.0,0.03],[84072.0,0.3929],[84073.0,0.1189423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857058,[[84065.0,0.1841517],[84064.0,0.0302],[84063.0,0.1189546],[84061.0,0.0594794],[84055.0,0.32999223]],[[84070.0,1e-08],[84072.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857059,[[84069.0,0.1189475],[84067.0,0.1189488],[84065.0,0.5852],[84064.0,0.0302],[84063.0,0.0594773]],[[84070.0,1e-08],[84072.0,0.3608],[84082.0,0.1189292],[84084.0,0.0594631],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857265,[[84069.0,0.3889475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84072.0,0.3608],[84077.0,0.0316],[84081.0,0.2358111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857567,[[84069.0,0.1189475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84072.0,0.3608],[84077.0,0.0316],[84081.0,0.2358111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857758,[[84069.0,0.3689475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84072.0,0.3608],[84077.0,0.0316],[84081.0,0.2358111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996857965,[[84069.0,0.1189475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84077.0,0.0316],[84081.0,0.11688],[84083.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996858170,[[84069.0,0.3689475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84077.0,0.0316],[84078.0,0.3608],[84081.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996858562,[[84069.0,0.3789475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84077.0,0.0316],[84078.0,0.3608],[84081.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996858758,[[84069.0,0.3989475],[84067.0,0.1189488],[84065.0,0.0652],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84071.0,0.0311],[84077.0,0.0316],[84078.0,0.3608],[84524.0,0.11775803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996859063,[[84069.0,0.6189475],[84067.0,0.1189488],[84065.0,0.426],[84064.0,0.147],[84063.0,0.0594773]],[[84070.0,1e-08],[84078.0,0.3608],[84085.0,0.3608],[84093.0,0.11672],[84094.0,0.17719313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996859264,[[84077.0,0.1189362],[84075.0,0.1189376],[84071.0,0.0594717],[84069.0,0.5],[84067.0,0.0594744]],[[84078.0,0.3608],[84082.0,0.0308],[84085.0,0.3608],[84086.0,0.0322],[84093.0,0.266134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996859568,[[84077.0,0.1189362],[84075.0,0.1189376],[84071.0,0.0594717],[84070.0,0.0641],[84069.0,0.001]],[[84078.0,0.3608],[84082.0,0.0308],[84085.0,0.3608],[84086.0,0.0322],[84093.0,0.266134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996859861,[[84077.0,0.3789362],[84076.0,0.0641],[84075.0,0.1189376],[84071.0,0.0594717],[84064.0,0.547]],[[84078.0,0.3608],[84082.0,0.0308],[84085.0,0.3608],[84086.0,0.0322],[84092.0,0.01266118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996860066,[[84077.0,0.1189362],[84076.0,0.0641],[84075.0,0.1189376],[84071.0,0.0594717],[84064.0,0.14788]],[[84078.0,0.3608],[84082.0,0.0308],[84085.0,0.3608],[84086.0,0.0322],[84090.0,0.1189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996860258,[[84077.0,0.1830362],[84075.0,0.1189376],[84071.0,0.0594717],[84064.0,0.147],[84061.0,0.5956677]],[[84078.0,0.3608],[84082.0,0.0308],[84085.0,0.3608],[84086.0,0.0322],[84092.0,0.01266118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996860562,[[84077.0,0.1508362],[84075.0,0.1189376],[84070.0,0.0594729],[84064.0,0.0302],[84061.0,0.00088]],[[84078.0,0.4797347],[84080.0,0.0594666],[84081.0,0.0322],[84082.0,0.0902652],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996860769,[[84077.0,0.1189362],[84075.0,0.1189376],[84070.0,0.0594729],[84068.0,0.0322],[84066.0,0.11672]],[[84078.0,0.4797347],[84080.0,0.1189332],[84081.0,0.0322],[84082.0,0.0308],[84085.0,0.420263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996860971,[[84077.0,0.1189362],[84075.0,0.1189376],[84071.0,0.0319],[84070.0,0.0594729],[84068.0,0.0322]],[[84078.0,0.4797347],[84079.0,0.0305],[84080.0,0.1189332],[84081.0,0.0322],[84082.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996861262,[[84077.0,0.1189362],[84075.0,0.1189376],[84071.0,0.0319],[84070.0,0.0594729],[84068.0,0.0322]],[[84078.0,0.4797347],[84079.0,0.0305],[84080.0,0.1189332],[84081.0,0.0322],[84082.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996861466,[[84075.0,0.0594688],[84073.0,0.0594709],[84071.0,0.0319],[84068.0,0.0322],[84065.0,0.059476]],[[84078.0,0.4797347],[84079.0,0.0305],[84082.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996861467,[[84075.0,0.0594688],[84073.0,0.0594709],[84071.0,0.0319],[84068.0,0.0322],[84065.0,0.059476]],[[84076.0,0.1189376],[84078.0,0.483268],[84079.0,0.0305],[84082.0,0.059465],[84098.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996861653,[[84075.0,0.0594688],[84073.0,0.1189411],[84071.0,0.0319],[84068.0,0.0916743],[84050.0,0.00178463]],[[84076.0,0.1189376],[84078.0,0.543376],[84079.0,0.0305],[84082.0,0.059465],[84091.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996861854,[[84075.0,0.0594688],[84073.0,0.1189411],[84071.0,0.0319],[84068.0,0.0916743],[84060.0,0.17636]],[[84076.0,0.1189376],[84078.0,0.660216],[84079.0,0.0305],[84082.0,0.059465],[84091.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996862155,[[84075.0,0.0594688],[84073.0,0.1189404],[84071.0,0.0319],[84068.0,0.0594743],[84060.0,0.17636]],[[84076.0,0.2358576],[84078.0,0.543376],[84079.0,0.0305],[84082.0,0.059465],[84091.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996862364,[[84075.0,0.0594688],[84073.0,0.1189404],[84071.0,0.0319],[84068.0,0.0594743],[84061.0,0.0325]],[[84076.0,0.2358576],[84078.0,0.543376],[84079.0,0.0305],[84082.0,0.059465],[84091.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996862661,[[84075.0,0.0594688],[84073.0,0.1189404],[84071.0,0.0319],[84068.0,0.0594743],[84061.0,0.0325]],[[84076.0,0.1189376],[84078.0,0.543376],[84079.0,0.0305],[84091.0,0.1977],[84094.0,0.0594561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996862862,[[84075.0,0.0594688],[84073.0,0.1189404],[84071.0,0.0319],[84068.0,0.0594743],[84061.0,0.0325]],[[84076.0,0.2358176],[84078.0,0.543376],[84079.0,0.0305],[84091.0,0.1977],[84093.0,0.00178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996863165,[[84075.0,0.0594688],[84073.0,0.1189404],[84071.0,0.0319],[84068.0,0.0594743],[84061.0,0.0325]],[[84078.0,0.543376],[84079.0,0.0305],[84093.0,0.00178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996863166,[[84077.0,0.1189362],[84075.0,0.1189376],[84073.0,0.0594702],[84071.0,0.0319],[84068.0,0.0594743]],[[84078.0,0.42444],[84079.0,0.0305],[84082.0,0.0594646],[84085.0,0.3608],[84093.0,0.00178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996863360,[[84077.0,0.1189362],[84076.0,0.0652],[84075.0,0.1189376],[84073.0,0.0594702],[84068.0,0.0594743]],[[84078.0,0.4238],[84079.0,0.1494341],[84081.0,0.0594653],[84085.0,0.3608],[84093.0,0.00178463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996863665,[[84077.0,0.1189362],[84076.0,0.0652],[84075.0,0.1189376],[84073.0,0.0594702],[84068.0,0.0594743]],[[84078.0,0.5427347],[84079.0,0.14738],[84080.0,0.059466],[84085.0,0.3608],[84090.0,0.0594595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996863966,[[84077.0,0.1189362],[84076.0,0.0652],[84075.0,0.1189376],[84073.0,0.0594702],[84068.0,0.0594743]],[[84078.0,0.5427347],[84079.0,0.14738],[84080.0,0.059466],[84084.0,0.0594638],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996864166,[[84077.0,0.1516362],[84076.0,0.0325],[84075.0,0.1189376],[84073.0,0.0594702],[84068.0,0.0594743]],[[84078.0,0.5427347],[84079.0,0.14738],[84080.0,0.059466],[84084.0,0.0594638],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996864356,[[84077.0,0.1189362],[84075.0,0.1189376],[84068.0,0.0594743],[84060.0,0.05948],[83975.0,0.9120241]],[[84078.0,0.5427347],[84079.0,0.14738],[84080.0,0.1189326],[84085.0,0.3608],[84095.0,0.059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996864555,[[84077.0,0.1189362],[84062.0,0.0594781],[84058.0,0.0652],[84055.0,0.00088],[84043.0,0.5949166]],[[84078.0,0.6022088],[84079.0,0.0305],[84085.0,0.3608],[84089.0,0.0594599],[84098.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996864864,[[84077.0,0.1189362],[84075.0,0.0594688],[84074.0,0.0594699],[84071.0,0.0594721],[84069.0,0.0652]],[[84078.0,0.7787975],[84079.0,0.0305],[84084.0,0.0594633],[84085.0,0.3608],[84089.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996865368,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84053.0,0.05966311],[84044.0,0.21311223]],[[84078.0,0.7787975],[84079.0,0.0305],[84085.0,0.3608],[84089.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996865369,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84053.0,0.05966311],[84044.0,0.21311223]],[[84073.0,0.1189432],[84074.0,0.0594708],[84078.0,0.4832686],[84079.0,0.0305],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996865559,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84067.0,0.059475],[84063.0,0.0308]],[[84073.0,0.1189432],[84074.0,0.0594708],[84076.0,0.3608],[84077.0,0.0594687],[84078.0,0.42440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996865765,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84067.0,0.059475],[84063.0,0.0308]],[[84073.0,0.1818432],[84074.0,0.0594708],[84075.0,0.11708],[84076.0,0.3608],[84077.0,0.0594687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996865967,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84068.0,0.0308],[84067.0,0.059475]],[[84073.0,0.1818432],[84074.0,0.0594708],[84076.0,0.3608],[84077.0,0.0594687],[84109.0,0.058507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996866170,[[84072.0,0.1189418],[84071.0,0.0594721],[84069.0,0.0921734],[84068.0,0.0308],[84067.0,0.059475]],[[84073.0,0.1818432],[84074.0,0.0594708],[84075.0,0.11708],[84076.0,0.3608],[84077.0,0.0594687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996866467,[[84061.0,0.0594767],[84054.0,0.0324],[84050.0,0.06127163],[84049.0,0.11704],[84029.0,0.78702446]],[[84073.0,0.17994],[84076.0,0.3608],[84080.0,0.0594663],[84092.0,0.21036118],[84118.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996866667,[[84061.0,0.0594767],[84060.0,0.0615],[84057.0,0.0594818],[84054.0,0.0324],[84050.0,0.06127163]],[[84064.0,0.3608],[84072.0,0.11712],[84073.0,0.0629],[84074.0,0.0594707],[84076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996866869,[[84062.0,0.1804574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[84054.0,0.0324]],[[84063.0,0.0952],[84064.0,0.3608],[84065.0,0.1189536],[84067.0,0.0594753],[84072.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996867165,[[84062.0,0.1804574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[84054.0,0.0324]],[[84063.0,0.214156],[84064.0,0.3608],[84065.0,0.0594772],[84072.0,0.0594721],[84092.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996867465,[[84062.0,0.1804574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[84054.0,0.0324]],[[84063.0,0.214156],[84064.0,0.3608],[84065.0,0.1189544],[84067.0,0.11708],[84070.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996867657,[[84062.0,0.1804574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[84054.0,0.0324]],[[84063.0,0.574956],[84064.0,0.3608],[84065.0,0.1189544],[84067.0,0.11708],[84070.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996867865,[[84062.0,0.1189574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[83584.0,0.11841685]],[[84063.0,0.574956],[84064.0,0.3608],[84065.0,0.1189544],[84070.0,0.0594735],[84496.0,0.11775803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996868065,[[84062.0,0.1189574],[84061.0,0.0594767],[84059.0,0.0594805],[84057.0,0.0594818],[84054.0,0.0615]],[[84063.0,0.574956],[84064.0,0.3608],[84065.0,0.13179414],[84067.0,0.11708],[84070.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996868258,[[84062.0,0.1189574],[84061.0,0.0594767],[84060.0,0.0307],[84059.0,0.0594805],[84058.0,0.0308]],[[84063.0,0.574956],[84064.0,0.3608],[84065.0,0.13179414],[84066.0,0.11724],[84070.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996868456,[[84062.0,0.1189574],[84061.0,0.0594767],[84060.0,0.0307],[84059.0,0.0594805],[84058.0,0.0308]],[[84063.0,0.574956],[84065.0,0.13179414],[84070.0,0.0594735],[84076.0,0.3608],[84088.0,0.5946044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996868659,[[84062.0,0.1189574],[84061.0,0.0594767],[84060.0,0.0307],[84059.0,0.0594805],[84058.0,0.0308]],[[84063.0,0.574956],[84065.0,0.13179414],[84066.0,0.1172],[84070.0,0.0594735],[84076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996868867,[[84062.0,0.1500574],[84061.0,0.0594767],[84059.0,0.0594805],[84058.0,0.0308],[84044.0,0.032]],[[84063.0,0.574956],[84065.0,0.07231694],[84066.0,0.1172],[84068.0,0.0594749],[84070.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996869075,[[84062.0,0.1500574],[84061.0,0.0594767],[84059.0,0.0594805],[84058.0,0.0308],[84044.0,0.032]],[[84063.0,0.574956],[84065.0,0.0594772],[84068.0,0.0594749],[84070.0,0.0594735],[84148.0,8.6392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996869263,[[84062.0,0.1500574],[84061.0,0.0594767],[84059.0,0.0594805],[84058.0,0.0308],[84044.0,0.032]],[[84063.0,0.574956],[84065.0,0.0594772],[84070.0,0.0594735],[84075.0,0.0594697],[84109.0,0.17749247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996869464,[[84062.0,0.1809574],[84061.0,0.0594767],[84059.0,0.0594805],[84044.0,0.032],[83523.0,0.08723143]],[[84063.0,0.574956],[84065.0,0.0594772],[84066.0,0.1172],[84069.0,0.0594741],[84075.0,0.0594697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996869773,[[84062.0,0.1809574],[84061.0,0.0594767],[84059.0,0.0594805],[84046.0,0.5948962],[84044.0,0.032]],[[84063.0,0.456],[84073.0,0.01296554],[84074.0,0.0594705],[84088.0,0.06006041],[84099.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996870072,[[84062.0,0.1809574],[84061.0,0.0594767],[84059.0,0.0594805],[84046.0,0.5957762],[84044.0,0.032]],[[84063.0,0.456],[84068.0,0.11724],[84073.0,0.07243694],[84078.0,0.0594678],[84088.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996870268,[[84062.0,0.1189574],[84061.0,0.0594767],[84046.0,0.00088],[84044.0,0.032],[84011.0,0.5951462]],[[84063.0,0.511456],[84065.0,0.0594772],[84068.0,0.11724],[84073.0,0.01296554],[84080.0,0.00178491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996870468,[[84035.0,0.00088],[84019.0,0.01299513],[84009.0,0.11728],[84008.0,1.41077715],[84000.0,0.3608]],[[84036.0,0.1189942],[84059.0,0.0594812],[84063.0,0.5445],[84067.0,0.2619],[84068.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996870669,[[84035.0,0.1189956],[84034.0,0.00092],[84033.0,0.0594985],[84030.0,0.0595011],[84029.0,0.0311]],[[84036.0,0.9579142],[84038.0,0.0594963],[84042.0,0.0594933],[84053.0,0.00178554],[84058.0,0.0594818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996870861,[[84035.0,0.1189956],[84033.0,0.118997],[84030.0,0.0595011],[84029.0,0.0311],[84020.0,0.0595083]],[[84036.0,0.9579142],[84038.0,0.1189926],[84053.0,0.00178554],[84058.0,0.0594818],[84063.0,0.21157737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996871169,[[84035.0,0.1189956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0311]],[[84036.0,0.9579142],[84037.0,0.062],[84038.0,0.0594963],[84039.0,0.0594952],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996871475,[[84035.0,0.1189956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0311]],[[84036.0,0.9710174],[84037.0,0.062],[84038.0,0.0594963],[84039.0,0.0594952],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996871770,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0311]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.0594952],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996871972,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0638]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.0594952],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996872365,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0638]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996872562,[[84035.0,0.1189956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0638]],[[84036.0,0.9909142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996872765,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84029.0,0.0311]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996873072,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[83841.0,3.19454668]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996873270,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84030.0,0.0595011],[84024.0,0.0655]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996873471,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84031.0,0.0328],[84030.0,0.0595011]],[[84036.0,0.9959142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996873673,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84031.0,0.0328],[84030.0,0.0595011]],[[84036.0,1.0319142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996874268,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.27261183],[84031.0,0.0328],[84030.0,0.0595011]],[[84036.0,1.0339142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996875066,[[84035.0,0.1199956],[84033.0,0.0594985],[84032.0,0.0594996],[84031.0,0.0328],[84030.0,0.0595011]],[[84036.0,1.0339142],[84037.0,0.032],[84038.0,0.0594963],[84039.0,0.07240542],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996876272,[[84021.0,0.0595071],[84000.0,0.3608],[83972.0,0.01788],[83964.0,0.56829928],[83941.0,0.1192]],[[84028.0,0.1190055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,1.0339142],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996876465,[[84025.0,0.0595042],[84021.0,0.0595072],[84005.0,0.5951901],[84002.0,0.1768807],[84000.0,0.3608]],[[84028.0,0.4798055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.67371421],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996876663,[[84027.0,0.11918531],[84025.0,0.1190084],[84021.0,0.0595072],[84009.0,0.065],[84008.0,0.4203169]],[[84028.0,0.4798055],[84029.0,0.0647],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60871421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996876869,[[84027.0,0.11918531],[84025.0,0.1190084],[84021.0,0.0595072],[84009.0,0.065],[84008.0,0.4211969]],[[84028.0,0.4798055],[84029.0,0.0647],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60871421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877169,[[84027.0,0.11918531],[84025.0,0.1190084],[84021.0,0.0595072],[84009.0,0.065],[84008.0,0.4211969]],[[84028.0,0.4798055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60871421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877170,[[84027.0,0.11918531],[84025.0,0.1190084],[84021.0,0.0595072],[84009.0,0.065],[84008.0,0.4211969]],[[84028.0,0.5445055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60671421],[84055.0,0.01116322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877365,[[84027.0,0.00017841],[84022.0,0.0331],[84010.0,0.0595149],[84008.0,0.00088],[83999.0,0.0595228]],[[84028.0,0.5445055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60671421],[84055.0,0.01116322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877366,[[84027.0,0.00017841],[84022.0,0.0331],[84010.0,0.0595149],[84008.0,0.00088],[83999.0,0.0595228]],[[84028.0,0.5445055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.60671421],[84044.0,0.59509581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877565,[[84027.0,0.11918531],[84024.0,0.1190104],[84019.0,0.0595084],[84003.0,0.0319],[83998.0,0.01295849]],[[84028.0,0.5445055],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.48772001],[84037.0,0.0914969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996877871,[[84027.0,0.11918531],[84026.0,0.1190072],[84024.0,0.1190104],[84019.0,0.0595084],[84011.0,0.0926147]],[[84028.0,0.6657855],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.36640001],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996878076,[[84027.0,0.11918531],[84026.0,0.1190072],[84025.0,0.0633],[84024.0,0.1190104],[84019.0,0.0595084]],[[84028.0,0.6657855],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.4252974],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996878374,[[84027.0,0.14938531],[84026.0,0.1190072],[84025.0,0.0331],[84024.0,0.1190104],[84019.0,0.0595084]],[[84028.0,0.6657855],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.4252974],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996878765,[[84027.0,0.14938531],[84026.0,0.1190072],[84025.0,0.0331],[84024.0,0.1190104],[84019.0,0.0595084]],[[84028.0,0.6617855],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.4202974],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996878974,[[84027.0,0.14938531],[84026.0,0.1190072],[84025.0,0.0331],[84024.0,0.1190104],[84019.0,0.0595084]],[[84028.0,0.6707855],[84030.0,0.059502],[84031.0,0.0595009],[84036.0,0.4202974],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996879169,[[84027.0,0.14938531],[84026.0,0.1190072],[84025.0,0.0331],[84024.0,0.1190104],[84019.0,0.0595084]],[[84028.0,0.5517],[84029.0,0.1190044],[84031.0,0.0595009],[84035.0,0.0594984],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996879478,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5201],[84036.0,0.3608],[84051.0,0.01116322],[84080.0,0.60144601],[84225.0,0.37070085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996879669,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5201],[84032.0,0.1190009],[84034.0,0.0906986],[84036.0,0.3608],[84038.0,0.059496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996879869,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5201],[84032.0,0.1190009],[84034.0,0.0906986],[84036.0,0.3608],[84037.0,0.0914968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996880470,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84034.0,0.0906986],[84036.0,0.3608],[84037.0,0.0914968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996880471,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84034.0,0.0312],[84036.0,0.3608],[84037.0,0.032],[84040.0,0.0594943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996880677,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84033.0,0.031],[84034.0,0.0312],[84036.0,0.3608],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996881176,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84033.0,0.031],[84034.0,0.0312],[84036.0,0.4202971],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996881381,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84031.0,0.1190014],[84033.0,0.031],[84034.0,0.0906992],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996881676,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.487],[84031.0,0.1190014],[84033.0,0.0904992],[84034.0,0.0312],[84036.0,0.4202975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996881878,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.6060055],[84030.0,0.059502],[84033.0,0.0904996],[84034.0,0.0312],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996882065,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.6010055],[84030.0,0.092202],[84033.0,0.031],[84036.0,0.3608],[84038.0,0.0594961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996882289,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.6070055],[84029.0,0.031],[84030.0,0.151704],[84036.0,0.3608],[84038.0,0.0594961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996882767,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.6397055],[84029.0,0.031],[84030.0,0.059502],[84033.0,0.0594997],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996883379,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5207],[84029.0,0.031],[84030.0,0.059502],[84033.0,0.0594997],[84036.0,0.4202974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996883567,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5207],[84029.0,0.1500041],[84032.0,0.0595],[84036.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996883878,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5207],[84029.0,0.031],[84032.0,0.0595],[84035.0,0.0594984],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996884067,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5516],[84030.0,0.1190037],[84032.0,0.0595],[84035.0,0.0594984],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996884377,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84019.0,0.0595084]],[[84028.0,0.5516],[84029.0,0.1190043],[84031.0,0.0595006],[84035.0,0.0594984],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996885477,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595072],[84020.0,0.0307]],[[84028.0,0.5516],[84029.0,0.1190043],[84031.0,0.0595006],[84035.0,0.0594984],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996885780,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595072],[84020.0,0.0307]],[[84028.0,0.6706055],[84031.0,0.0595006],[84034.0,0.059499],[84036.0,0.3608],[102560.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996885980,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595072],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.0595014],[84034.0,0.059499],[84036.0,0.3608],[84519.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996887270,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595072],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.0595014],[84034.0,0.059499],[84036.0,0.3608],[84462.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996887477,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84020.0,0.0307],[84009.0,0.059516]],[[84028.0,0.6706055],[84030.0,0.1190034],[84035.0,0.0594982],[84036.0,0.3608],[84462.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996887777,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.1190034],[84035.0,0.0594982],[84036.0,0.3608],[84049.0,1.06246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996887979,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.1190034],[84035.0,0.0594982],[84036.0,0.3608],[84048.0,0.43756559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996888176,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.1190034],[84035.0,0.0594982],[84036.0,0.3608],[84048.0,0.4381656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996888370,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.1190034],[84035.0,0.0594982],[84036.0,0.3608],[84048.0,0.44932882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996888683,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6706055],[84030.0,0.0595014],[84033.0,0.0594998],[84035.0,0.0594982],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996888876,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.5516],[84030.0,0.0595014],[84034.0,0.059499],[84036.0,0.3608],[84040.0,0.0594945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996889083,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.5189],[84029.0,0.1190043],[84031.0,0.0595007],[84032.0,0.0313],[84034.0,0.059499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996889480,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.5189],[84031.0,0.1190016],[84032.0,0.0313],[84033.0,0.0594993],[84037.0,0.0914968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996889682,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84037.0,0.032],[84045.0,0.0088768],[84053.0,0.06127064],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996889976,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84029.0,0.1190048],[84032.0,0.0895006],[84037.0,0.032],[84038.0,0.092096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996890182,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84031.0,0.1190025],[84032.0,0.03],[84034.0,0.0594987],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996890381,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84032.0,0.03],[84034.0,0.1189984],[84036.0,0.4202973],[84037.0,0.0914967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996890585,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84032.0,0.1490009],[84033.0,0.0326],[84036.0,0.3608],[84037.0,0.0914967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996890879,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84032.0,0.03],[84033.0,0.0326],[84034.0,0.0594991],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996891575,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84030.0,0.0595016],[84032.0,0.03],[84033.0,0.0326],[84034.0,0.0594991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996891774,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84030.0,0.0595016],[84032.0,0.0895001],[84033.0,0.0326],[84034.0,0.0594991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996891976,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.487],[84029.0,0.03],[84030.0,0.0595016],[84032.0,0.0595001],[84033.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996892283,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6060055],[84029.0,0.089502],[84031.0,0.059501],[84033.0,0.0326],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996892480,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6386055],[84029.0,0.089502],[84031.0,0.059501],[84039.0,0.01291022],[84551.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996892678,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.1190104],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6686055],[84029.0,0.059502],[84031.0,0.059501],[84039.0,0.01291022],[84551.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996892875,[[84027.0,0.06347841],[84026.0,0.1190072],[84024.0,0.0595056],[84021.0,0.0595073],[84020.0,0.0307]],[[84028.0,0.6686055],[84029.0,0.059502],[84031.0,0.059501],[84035.0,0.0594982],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996893077,[[84027.0,0.06347841],[84026.0,0.1190072],[84023.0,0.0595063],[84020.0,0.0307],[84007.0,0.00178554]],[[84028.0,0.6686055],[84029.0,0.059502],[84031.0,0.059501],[84035.0,0.0594982],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996893275,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84020.0,0.0307],[84007.0,0.00178554]],[[84028.0,0.6686055],[84029.0,0.059502],[84031.0,0.059501],[84035.0,0.0594982],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996894376,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.5496],[84039.0,0.01291022],[84050.0,0.0594872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996894377,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.5496],[84039.0,0.01291022],[84050.0,0.0594872],[84090.0,0.10544566],[84091.0,0.5945851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996894577,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.517],[84030.0,0.1190029],[84032.0,0.0595],[84034.0,0.0594986],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996894882,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.517],[84030.0,0.1190029],[84039.0,0.01291022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996894883,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.6360055],[84030.0,0.059502],[84031.0,0.0595009],[84035.0,0.0331],[84038.0,0.0594961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996895186,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.6360055],[84030.0,0.059502],[84031.0,0.0926009],[84038.0,0.0594961],[84049.0,0.89308292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996895380,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.6360055],[84030.0,0.059502],[84031.0,0.0926009],[84037.0,0.0914967],[84045.0,0.0683681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996899281,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.6360055],[84030.0,0.119004],[84031.0,0.0331],[84037.0,0.0914967],[84045.0,0.0683681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996901995,[[84027.0,0.18248531],[84026.0,0.1190072],[84024.0,0.0595053],[84021.0,0.0595077],[84020.0,0.0307]],[[84028.0,0.6360055],[84030.0,0.119004],[84031.0,0.0331],[84035.0,0.0594983],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996902186,[[84027.0,0.06347841],[84020.0,0.0307],[84005.0,0.0595184],[84002.0,0.00088],[83968.0,0.5954512]],[[84028.0,0.6360055],[84030.0,0.119004],[84031.0,0.0331],[84035.0,0.0594983],[84037.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996902494,[[84012.0,0.059514],[84007.0,0.06130264],[84000.0,0.11724],[83996.0,0.0595248],[83968.0,0.5954512]],[[84015.0,0.1190239],[84022.0,0.059507],[84028.0,0.517],[84030.0,0.059502],[84031.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996902689,[[84012.0,0.1190274],[84008.0,0.0301],[84007.0,0.06130264],[84002.0,0.0595211],[84000.0,0.11724]],[[84015.0,0.4798239],[84017.0,0.1768312],[84020.0,0.059509],[84022.0,0.059507],[84027.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996902993,[[84012.0,0.1190274],[84008.0,0.0301],[84007.0,0.06130264],[84002.0,0.27263333],[84000.0,0.11724]],[[84015.0,0.4798239],[84017.0,0.1768312],[84020.0,0.059509],[84021.0,0.0627],[84022.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996903193,[[84012.0,0.1190274],[84008.0,0.0301],[84007.0,0.06130264],[84002.0,0.27263333],[83527.0,0.08508993]],[[84015.0,0.4798239],[84016.0,0.0627],[84017.0,0.2363424],[84021.0,0.0316],[84022.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996903390,[[84012.0,0.1190268],[84008.0,0.0301],[84007.0,0.00178554],[84002.0,0.21311223],[83995.0,0.11728]],[[84015.0,0.4798239],[84016.0,0.0627],[84017.0,0.2363424],[84021.0,0.0316],[84022.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996903590,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.4235],[84017.0,0.11732],[84020.0,0.119018],[84021.0,0.0316],[84022.0,0.059507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996903780,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.4235],[84017.0,0.11732],[84020.0,0.0595086],[84021.0,0.0316],[84024.0,0.059506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996903984,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.4235],[84017.0,0.11732],[84018.0,0.1190203],[84020.0,0.0595086],[84021.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996904186,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.54074],[84017.0,0.1190212],[84019.0,0.0595091],[84021.0,0.0316],[84022.0,0.0595073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996904585,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.67225646],[84017.0,0.059511],[84021.0,0.0911081],[84026.0,0.0595047],[84028.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996904803,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.67325646],[84017.0,0.059511],[84021.0,0.0911081],[84026.0,0.0595047],[84028.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996904986,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.55623256],[84017.0,0.059511],[84021.0,0.0911081],[84026.0,0.0595047],[84028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996905190,[[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851],[84002.0,0.21311223]],[[84015.0,0.55623256],[84016.0,0.119023],[84017.0,0.059511],[84021.0,0.0911081],[84026.0,0.0595047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996905697,[[84013.0,0.0636],[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851]],[[84015.0,0.67525646],[84017.0,0.059511],[84021.0,0.0911081],[84026.0,0.0595047],[84078.0,0.14324535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996906186,[[84014.0,0.1231121],[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851]],[[84015.0,0.67525646],[84017.0,0.059511],[84021.0,0.0316],[84025.0,0.0595053],[84034.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996906386,[[84014.0,0.1231121],[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851]],[[84015.0,0.67525646],[84017.0,0.1190222],[84021.0,0.0316],[84025.0,0.0595053],[84034.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996906794,[[84014.0,0.1231121],[84012.0,0.1190268],[84008.0,0.0896165],[84007.0,0.00178554],[84006.0,0.00017851]],[[84015.0,0.67525646],[84017.0,0.1190222],[84021.0,0.0316],[84023.0,0.05968531],[84034.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996907791,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.87295646],[84017.0,0.059511],[84020.0,0.0595085],[84021.0,0.0316],[84023.0,0.05968531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996907992,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.55623256],[84017.0,0.059511],[84020.0,0.0595085],[84021.0,0.0316],[84023.0,0.05968531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996908189,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.55623256],[84016.0,0.1190231],[84017.0,0.059511],[84020.0,0.0595085],[84021.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996908389,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84017.0,0.059511],[84020.0,0.0595085],[84021.0,0.0316],[84505.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996908591,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84021.0,0.0316],[84505.0,0.1174242],[103600.0,35.356217],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996908794,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84021.0,0.0316],[84505.0,0.1174242],[103600.0,35.356217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996909093,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84021.0,0.0316],[84505.0,0.1174242],[84922.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996909292,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84021.0,0.0316],[84922.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996909293,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84021.0,0.0316],[84075.0,0.00207221],[84534.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996909688,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84018.0,0.0595102],[84021.0,0.0316],[84075.0,0.00207221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996910585,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.31445646],[84016.0,0.0595112],[84018.0,0.0595102],[84021.0,0.0316],[84075.0,0.00207221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996910789,[[84014.0,0.1231121],[84013.0,0.0595134],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84018.0,0.0595102],[84021.0,0.3924],[84075.0,0.00207221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996911100,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84016.0,0.0595112],[84018.0,0.0595102],[84021.0,0.4519081],[84023.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996911295,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.55623256],[84018.0,0.0595102],[84021.0,0.45250811],[84023.0,0.00017851],[84045.0,0.603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996911598,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84017.0,0.0595105],[84020.0,0.0595086],[84021.0,0.39300001],[84023.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996911900,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.67525646],[84017.0,0.0595105],[84020.0,0.0595086],[84021.0,0.3924],[84023.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996912093,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.55623256],[84017.0,0.0595105],[84020.0,0.0595086],[84021.0,0.3924],[84023.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996912306,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84018.0,0.1190203],[84020.0,0.0595086],[84021.0,0.3924],[84023.0,0.05968521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996912498,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84021.0,0.3924],[84023.0,0.00017851],[84469.0,0.14719754],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996912696,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84019.0,0.1190193],[84021.0,0.4519078],[84023.0,0.00017851],[84024.0,0.0595059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996912996,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84021.0,0.39304],[84023.0,0.00017851],[84024.0,0.0595059],[84026.0,0.0595044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996913202,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84021.0,0.3924],[84023.0,0.11919251],[84024.0,0.0595059],[84045.0,0.60439101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996913395,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.54374],[84021.0,0.3924],[84022.0,0.1190145],[84023.0,0.00017851],[84024.0,0.0595059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996913701,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.3638],[84021.0,0.3608],[84023.0,0.00017851],[84029.0,0.0595022],[84037.0,0.0594966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996913890,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.3638],[84018.0,0.11688],[84021.0,0.3927],[84023.0,0.03247851],[84028.0,0.1190059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996914090,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.36258554]],[[84015.0,0.3638],[84018.0,0.11688],[84021.0,0.0319],[84023.0,0.03247851],[84030.0,0.4203014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996914395,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[84007.0,0.00178554]],[[84015.0,0.3638],[84018.0,0.11688],[84021.0,0.0319],[84023.0,0.03247851],[84027.0,0.1190076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996914799,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.11688],[84021.0,0.0319],[84023.0,0.03247851],[84027.0,0.1190076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996915504,[[84014.0,0.3931121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.11688],[84021.0,0.0319],[84023.0,0.0449939],[84026.0,0.1190085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996915801,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.11684],[84021.0,0.0319],[84023.0,0.04526531],[84028.0,0.1190057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996916000,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.11684],[84021.0,0.0319],[84023.0,0.04526531],[103300.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996916195,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.11684],[84021.0,0.0319],[84023.0,0.03247851],[84026.0,0.1190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996916495,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84010.0,0.01257881],[84008.0,0.0896165]],[[84015.0,0.3638],[84018.0,0.1168],[84021.0,0.0319],[84023.0,0.04488356],[84033.0,0.0594993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996916703,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[82994.0,0.12813347]],[[84015.0,0.3638],[84018.0,0.1168],[84023.0,0.01258356],[84027.0,0.1190076],[84029.0,0.0595023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996916891,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83990.0,0.40991149]],[[84015.0,0.3638],[84018.0,0.1168],[84023.0,0.01258356],[84027.0,0.1818076],[84029.0,0.0595023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917086,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83990.0,0.40991149]],[[84015.0,0.3638],[84018.0,0.1168],[84022.0,0.0316],[84023.0,0.01258356],[84027.0,0.1818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917087,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83990.0,0.40991149]],[[84015.0,0.3638],[84018.0,0.1168],[84022.0,0.0316],[84023.0,0.01258356],[84026.0,0.1190084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917289,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83995.0,0.21311223]],[[84015.0,0.3638],[84018.0,0.1168],[84022.0,0.0316],[84023.0,0.07209056],[84030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917489,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83995.0,0.21311223]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.1168],[84021.0,0.0307],[84023.0,0.07209056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917701,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83995.0,0.21311223]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.1168],[84021.0,0.0307],[84022.0,0.1190143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996917898,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83999.0,0.11672]],[[84015.0,0.3638],[84017.0,0.0305],[84021.0,0.0307],[84023.0,0.07208986],[84046.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996918205,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83999.0,0.11672]],[[84015.0,0.3638],[84017.0,0.0305],[84019.0,0.11672],[84021.0,0.0307],[84023.0,0.01258356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996918397,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83999.0,0.11672]],[[84015.0,0.3638],[84017.0,0.0305],[84021.0,0.0307],[84023.0,0.01258356],[84052.0,0.04911728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996918597,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84008.0,0.0896165],[83999.0,0.11672]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.0307],[84019.0,0.11668],[84022.0,0.1190151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996918903,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84009.0,0.01297056],[84008.0,0.0896165]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.0307],[84019.0,0.11668],[84025.0,0.0595053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996919202,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84009.0,0.01297056],[84008.0,0.0896165]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.0307],[84019.0,0.11664],[84022.0,0.1190153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996919398,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84009.0,0.01297056],[84008.0,0.0896165]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.0307],[84019.0,0.11664],[84021.0,0.1190155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996919593,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84009.0,0.01297056],[84008.0,0.0896165]],[[84015.0,0.3638],[84017.0,0.0305],[84018.0,0.0307],[84019.0,0.11664],[84025.0,0.0595051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996920296,[[84014.0,0.1231121],[84013.0,0.0595133],[84012.0,0.0595134],[84009.0,0.01297056],[84008.0,0.0896165]],[[84015.0,0.3658],[84023.0,0.01258356],[84429.0,0.14719754],[84826.0,0.22079631],[85195.0,0.06991849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996920498,[[84022.0,0.119014],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.6544]],[[84023.0,0.00017851],[84039.0,0.3608],[84044.0,0.0594914],[84048.0,0.54507321],[84056.0,0.04911728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996920693,[[84022.0,0.214914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.36168]],[[84023.0,0.00017851],[84029.0,0.0652],[84035.0,0.0594978],[84038.0,0.0594961],[84039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921003,[[84022.0,0.214914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84025.0,0.01299339],[84028.0,0.1168],[84029.0,0.0652],[84032.0,0.1189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921191,[[84022.0,0.214914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84025.0,0.01299339],[84028.0,0.11676],[84029.0,0.0652],[84032.0,0.1189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921393,[[84022.0,0.22746607],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84025.0,0.01299339],[84029.0,0.0652],[84032.0,0.1189999],[84037.0,0.0594968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921601,[[84022.0,0.214914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84025.0,0.01299339],[84028.0,0.11676],[84029.0,0.0652],[84037.0,0.0594968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921602,[[84022.0,0.214914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84025.0,0.01299339],[84028.0,0.11676],[84029.0,0.0652],[84033.0,0.118999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996921803,[[84022.0,0.494914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84028.0,0.11676],[84029.0,0.0652],[84033.0,0.118999],[84048.0,0.59419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996922106,[[84022.0,0.215914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00017851],[84048.0,0.59419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996922107,[[84022.0,0.215914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00517851],[84030.0,0.47752],[84040.0,0.0594948],[84043.0,0.0594925],[84048.0,0.59419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996922299,[[84022.0,0.745914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00517851],[84030.0,0.47752],[84032.0,0.0328],[84036.0,0.0324],[84042.0,0.0594934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996922496,[[84022.0,0.765914],[84021.0,0.0595077],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.00517851],[84030.0,0.3608],[84032.0,0.0328],[84036.0,0.1513947],[84038.0,0.0594959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996922802,[[84022.0,0.475914],[84021.0,0.07206992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,0.01017851],[84029.0,0.12927276],[84030.0,0.3608],[84032.0,0.0328],[84036.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996923001,[[84022.0,0.755914],[84021.0,0.43286992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84030.0,0.3608],[84048.0,0.12440999],[84052.0,0.01116322],[84054.0,0.0594844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996923201,[[84022.0,0.785914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84030.0,0.3608],[84038.0,0.04545733],[84043.0,0.0324],[84045.0,0.1189823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996923401,[[84022.0,0.785914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84038.0,0.04545733],[84043.0,0.0324],[84044.0,0.1516839],[84046.0,0.0594902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996923700,[[84022.0,0.515914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84038.0,0.04545733],[84043.0,0.0324],[84044.0,0.0327],[84045.0,0.0594911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996923906,[[84022.0,0.565914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84037.0,0.0329],[84038.0,0.04545733],[84041.0,0.0594936],[84044.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996924106,[[84022.0,0.835914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84037.0,0.0329],[84038.0,0.04545733],[84040.0,0.1189895],[84041.0,0.0594936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996924301,[[84022.0,0.525914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84037.0,0.0329],[84038.0,0.04545733],[84040.0,0.1189895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996924502,[[84022.0,0.515914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84037.0,0.0329],[84038.0,0.04545733],[84040.0,0.1189895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996924814,[[84022.0,0.745914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84036.0,0.1168],[84037.0,0.0329],[84038.0,0.04545733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996925006,[[84022.0,0.815914],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84036.0,0.1168],[84037.0,0.0329],[84038.0,0.04545733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996925307,[[84022.0,0.5008567],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84035.0,0.0331],[84036.0,0.1168],[84037.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996925506,[[84022.0,0.7308567],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84035.0,0.0331],[84037.0,0.0329],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996925808,[[84022.0,0.2708567],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84035.0,0.0331],[84037.0,0.14966],[84048.0,0.059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996926004,[[84022.0,0.5108567],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0329],[84035.0,0.0331],[84037.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996926200,[[84022.0,0.5208567],[84021.0,0.43374992],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0329],[84035.0,0.0331],[84037.0,0.2357532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996926405,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0329],[84035.0,0.0331],[84038.0,0.07215323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996926601,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84014.0,0.3608]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.1518981],[84035.0,0.0331],[84036.0,0.0594971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996926902,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.2686981],[84035.0,0.0331],[84036.0,0.0594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996927102,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0643],[84035.0,0.0331],[84036.0,0.1189953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996927404,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0643],[84035.0,0.0331],[84036.0,0.0594971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996927595,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.18114],[84035.0,0.0331],[84036.0,0.0594971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996927796,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.18114],[84035.0,0.0331],[84038.0,0.07215303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996928006,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84033.0,0.1168],[84034.0,0.0643],[84035.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996928200,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84034.0,0.0643],[84035.0,0.0331],[84043.0,0.0594927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996928400,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.00017851],[84032.0,0.0306],[84034.0,0.0643],[84038.0,0.01265733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996928707,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.0306],[84033.0,0.11676],[84034.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996929006,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.0306],[84033.0,0.11672],[84034.0,0.1503971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996929502,[[84022.0,0.7908567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.0306],[84048.0,0.06843989],[84064.0,0.0594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996929801,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01281311],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.0306],[84033.0,0.11688],[84038.0,0.04585733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996930006,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84009.0,0.09]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.0306],[84033.0,0.11688],[84038.0,0.04585733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996930213,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84011.0,0.11696]],[[84023.0,1e-08],[84031.0,0.14933851],[84032.0,0.3914],[84036.0,0.0594977],[84038.0,0.04585733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996930398,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01257851],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.3914],[84038.0,0.04585733],[84046.0,0.2571903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996930593,[[84022.0,0.5508567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01257851],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84036.0,0.1189947],[84038.0,0.10535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996930803,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01257851],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84036.0,0.1189947],[84038.0,0.10535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996931007,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84011.0,0.11688]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84034.0,0.1189983],[84036.0,0.0594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996931302,[[84022.0,0.5308567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84011.0,0.11688]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84034.0,0.1189983],[84036.0,0.0594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996931606,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84011.0,0.11688]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84034.0,0.1189983],[84036.0,0.0594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996932003,[[84022.0,0.5408567],[84021.0,0.4211877],[84019.0,0.0595087],[84016.0,0.0595106],[84011.0,0.11688]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.6273199],[84034.0,0.0594985],[84990.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996932309,[[84022.0,0.2708567],[84021.0,0.4211877],[84019.0,0.0595087],[84017.0,0.01237943],[84016.0,0.0595106]],[[84023.0,1e-08],[84031.0,0.03237851],[84032.0,0.50832],[84033.0,0.1189989],[84035.0,0.0594978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996932605,[[84030.0,0.1190027],[84028.0,0.119004],[84024.0,0.059505],[84022.0,0.1569],[84021.0,0.36168]],[[84031.0,0.03237851],[84032.0,0.50832],[84035.0,0.0594978],[84040.0,0.0594948],[84548.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996932800,[[84030.0,0.1190027],[84028.0,0.119004],[84024.0,0.059505],[84022.0,0.0969],[84021.0,0.3608]],[[84031.0,0.06337851],[84032.0,0.47832001],[84037.0,0.0594965],[84041.0,0.0594941],[84056.0,0.07064612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996932997,[[84030.0,0.1190027],[84029.0,0.122502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47832001],[84036.0,0.1189947],[84037.0,0.0594965],[84041.0,0.0594941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996933198,[[84030.0,0.1190027],[84029.0,0.122502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47832001],[84036.0,0.1189947],[84041.0,0.0594941],[84061.0,0.02824292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996933399,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47832001],[84035.0,0.1189957],[84037.0,0.0594964],[84040.0,0.0594946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996933705,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47832001],[84035.0,0.1189966],[84037.0,0.059497],[84040.0,0.0594943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996933908,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47832001],[84036.0,0.0594971],[84056.0,0.11995174],[84506.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996934100,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47816001],[84034.0,0.0594987],[84036.0,0.0594971],[84039.0,0.4202956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996934301,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.36140001],[84034.0,0.0594987],[84036.0,0.0594971],[84039.0,0.4202956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996934603,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.47756],[84034.0,0.0594987],[84036.0,0.0594971],[84039.0,0.4202956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996934908,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.4782],[84033.0,0.1189985],[84035.0,0.0594978],[84038.0,0.10535333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996935097,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06337851],[84032.0,0.36144],[84033.0,0.1189985],[84035.0,0.0594978],[84038.0,0.10535333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996935299,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.47752],[84035.0,0.0594978],[84038.0,0.10535333],[84047.0,0.0594899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996935493,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.36140001],[84038.0,0.10535333],[84040.0,0.0594945],[84041.0,0.0594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996935707,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.47748],[84038.0,0.10535333],[84041.0,0.0594939],[84044.0,0.0594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996935902,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.47808001],[84038.0,0.10535333],[84041.0,0.0594939],[84044.0,0.0594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996936097,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.36140001],[84038.0,0.04585733],[84048.0,0.01073652],[84055.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996936301,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.3608],[84036.0,0.1168],[84038.0,0.04585733],[84043.0,0.1189852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996936497,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.3608],[84036.0,0.1168],[84038.0,0.04585733],[84042.0,0.1189859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996936703,[[84030.0,0.4120027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.06637851],[84032.0,0.3608],[84036.0,0.1168],[84038.0,0.04585733],[84041.0,0.1189878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996936906,[[84030.0,0.1820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.03417851],[84032.0,0.3608],[84038.0,0.0332],[84048.0,0.07022542],[84049.0,0.86476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937111,[[84030.0,0.6820027],[84029.0,0.059502],[84028.0,0.059502],[84024.0,0.059505],[84022.0,0.0315]],[[84031.0,0.00317851],[84032.0,0.3608],[84037.0,0.0332],[84045.0,0.1189819],[84047.0,0.0594899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937307,[[84030.0,0.583],[84028.0,0.3608],[84023.0,0.5950631],[84022.0,0.0315],[84021.0,0.47852]],[[84047.0,0.0328],[84051.0,0.3608],[84060.0,0.3608],[84063.0,0.0594785],[84064.0,0.36091612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937502,[[84045.0,0.1189814],[84043.0,0.1189828],[84039.0,0.0594944],[84031.0,0.5950002],[84030.0,0.583]],[[84046.0,0.0655],[84049.0,0.00060001],[84054.0,0.0328],[84060.0,0.3608],[84063.0,0.0594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937811,[[84045.0,0.1189814],[84044.0,0.0957],[84043.0,0.1189828],[84042.0,0.01261913],[84039.0,0.0594944]],[[84046.0,0.0655],[84047.0,0.01294247],[84054.0,0.0328],[84055.0,0.0594843],[84058.0,0.0594819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937996,[[84044.0,0.0957],[84042.0,0.01261913]],[[84055.0,0.0594843],[84058.0,0.0594819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996937997,[[84056.0,0.1189659],[84054.0,0.0594836],[84053.0,0.0594847],[84046.0,0.0594898],[84044.0,0.0957]],[[84064.0,0.12380998],[84065.0,0.4689769],[84072.0,0.06042356],[84073.0,0.86436],[84084.0,0.5946383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996938201,[[84056.0,0.1189659],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867],[84046.0,0.0594898]],[[84057.0,0.5212181],[84059.0,0.151263],[84063.0,0.0328],[84064.0,0.12380998],[84065.0,0.06007691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996938402,[[84056.0,0.1189659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.5212181],[84059.0,0.151263],[84061.0,0.00880723],[84063.0,0.0328],[84064.0,0.12380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996938713,[[84056.0,0.1189659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.4022536],[84059.0,0.2107441],[84061.0,0.00880723],[84063.0,0.0328],[84064.0,0.12380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996938902,[[84056.0,0.1189659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.6380581],[84059.0,0.0917815],[84061.0,0.00880723],[84062.0,0.0594791],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996939211,[[84056.0,0.1189659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.5190936],[84059.0,0.0917815],[84062.0,0.0594791],[84063.0,0.0328],[84072.0,0.02824292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996939406,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.6380581],[84058.0,0.0308],[84059.0,0.0917815],[84062.0,0.0594791],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996939708,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.6380581],[84058.0,0.0308],[84059.0,0.0917815],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996939709,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.4052536],[84058.0,0.0308],[84059.0,0.2107438],[84063.0,0.0328],[84064.0,0.18328768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996939905,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.16443233],[84058.0,0.0308],[84059.0,0.1189622],[84061.0,0.0594796],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996940611,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.04763233],[84058.0,0.0308],[84061.0,0.0594796],[84063.0,0.0922782],[84067.0,0.44879667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996940812,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.0347],[84058.0,0.0308],[84059.0,0.11676],[84063.0,0.0328],[84064.0,0.1189555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996941010,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.0347],[84058.0,0.0308],[84062.0,0.1189577],[84063.0,0.0328],[84064.0,0.0594774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996941403,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.0317],[84058.0,0.0308],[84062.0,0.1189577],[84063.0,0.0328],[84064.0,0.0594774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996941807,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.0594836],[84053.0,0.0594847],[84050.0,0.0594867]],[[84057.0,0.0317],[84058.0,0.0308],[84061.0,0.1189591],[84063.0,0.0922781],[84585.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996942014,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.1189672],[84050.0,0.0594867],[84023.0,0.21311223]],[[84057.0,0.0317],[84058.0,0.0308],[84063.0,0.151757],[84068.0,0.0594749],[84069.0,0.36954651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996942201,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.1189672],[84050.0,0.0594867],[84023.0,0.21311223]],[[84057.0,0.0317],[84058.0,0.0308],[84061.0,0.11668],[84062.0,0.1189581],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996942799,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.1189672],[84050.0,0.0594867],[84022.0,0.21311223]],[[84057.0,0.0317],[84058.0,0.0308],[84061.0,0.11668],[84062.0,0.1189581],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996943007,[[84056.0,0.1817659],[84055.0,0.0327],[84054.0,0.1189672],[84050.0,0.0594867],[84042.0,0.37336207]],[[84057.0,0.1506645],[84058.0,0.0308],[84059.0,0.0594815],[84061.0,0.12923446],[84063.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996943204,[[84056.0,0.1516659],[84055.0,0.0327],[84054.0,0.1189672],[84050.0,0.0594867],[84042.0,0.37336207]],[[84057.0,0.1506645],[84058.0,0.0308],[84059.0,0.0594815],[84060.0,0.0594807],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996943407,[[84053.0,0.1189692],[84051.0,0.1830717],[84043.0,0.0301],[84042.0,0.3608],[84035.0,0.4202976]],[[84054.0,0.1784565],[84057.0,0.0911826],[84058.0,0.0308],[84059.0,0.0594815],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996943606,[[84053.0,0.1189692],[84051.0,0.1502717],[84043.0,0.0301],[84042.0,0.3608],[84038.0,0.01290697]],[[84054.0,0.1784565],[84056.0,0.0309],[84057.0,0.0911826],[84059.0,0.0594815],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996943806,[[84053.0,0.1189692],[84051.0,0.1189717],[84049.0,0.0328],[84047.0,0.0594888],[84043.0,0.0301]],[[84054.0,0.1784565],[84056.0,0.0309],[84057.0,0.0911826],[84059.0,0.0594815],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944005,[[84053.0,0.1189692],[84051.0,0.0594858],[84049.0,0.0641],[84048.0,0.05966671],[84047.0,0.0594888]],[[84054.0,0.1784565],[84056.0,0.0309],[84057.0,0.0911826],[84059.0,0.0594815],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944210,[[84053.0,0.1189692],[84051.0,0.0594858],[84049.0,0.0641],[84048.0,0.00017851],[84047.0,0.0594888]],[[84054.0,0.1784565],[84056.0,0.0309],[84057.0,0.0911826],[84059.0,0.0594815],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944417,[[84051.0,0.0594858],[84049.0,0.1830746],[84048.0,0.00017851],[83488.0,0.11810235],[80010.0,4.39e-05]],[[84052.0,0.1189715],[84054.0,0.059485],[84056.0,0.0309],[84057.0,0.0911826],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944613,[[84051.0,0.0594858],[84049.0,0.1830746],[84048.0,0.00017851],[84045.0,0.0594903],[84018.0,0.21311223]],[[84052.0,0.1189715],[84054.0,0.059485],[84057.0,0.0911826],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944614,[[84051.0,0.0594858],[84049.0,0.1830746],[84048.0,0.00017851],[84045.0,0.0594903],[84018.0,0.21311223]],[[84052.0,0.1189715],[84053.0,0.0627],[84054.0,0.059485],[84057.0,0.0594826],[84061.0,0.12923446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996944915,[[84052.0,0.1189715],[84051.0,0.0594858],[84049.0,0.1235872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.1816701],[84054.0,0.060485],[84057.0,0.0594826],[84061.0,0.12923446],[84546.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996945114,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84054.0,0.001],[84055.0,0.118968],[84057.0,0.0594826],[84060.0,0.0594801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996945314,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84054.0,0.001],[84056.0,0.1189666],[84059.0,0.059481],[84062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996945516,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84054.0,0.001],[84058.0,0.1189642],[84059.0,0.059481],[84062.0,0.4202789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996945814,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84054.0,0.001],[84057.0,0.1189646],[84059.0,0.059481],[84062.0,0.4202789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996946200,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84062.0,0.3608],[84063.0,0.1517573],[84065.0,0.05965541],[84080.0,0.0594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996946400,[[84052.0,0.1819715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84062.0,0.4797584],[84063.0,0.0328],[84064.0,0.0594773],[84065.0,0.05965541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996946705,[[84052.0,0.4119715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84062.0,0.3608],[84063.0,0.0328],[84065.0,0.05965541],[84069.0,0.00874651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996946913,[[84052.0,0.4119715],[84051.0,0.0594858],[84049.0,0.0594872],[84048.0,0.00017851],[84045.0,0.0594903]],[[84053.0,0.0318],[84062.0,0.3608],[84063.0,0.0328],[84064.0,0.0594776],[84065.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996947416,[[84060.0,0.1189602],[84058.0,0.1189616],[84054.0,0.0594838],[84052.0,0.543],[84051.0,0.01246119]],[[84061.0,0.01255446],[84062.0,0.3608],[84063.0,0.1494],[84065.0,0.00017851],[84066.0,0.1189527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996947612,[[84061.0,0.1189588],[84060.0,0.1189602],[84058.0,0.0594808],[84054.0,0.0594838],[84052.0,0.06392]],[[84062.0,0.3608],[84063.0,0.1166],[84065.0,0.00017851],[84073.0,0.86496001],[84074.0,0.0594707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996947912,[[84062.0,0.1189574],[84061.0,0.1189588],[84060.0,0.1189602],[84059.0,0.0637],[84058.0,0.0594808]],[[84063.0,0.1166],[84065.0,0.00017851],[84068.0,0.3608],[84070.0,0.0309],[84072.0,0.1189438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996948107,[[84062.0,0.1189574],[84061.0,0.1505588],[84060.0,0.1189602],[84059.0,0.0321],[84058.0,0.0594808]],[[84063.0,0.1166],[84065.0,0.00017851],[84070.0,0.0309],[84071.0,0.1189447],[84073.0,0.92443091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996948411,[[84064.0,0.1189546],[84062.0,0.150556],[84059.0,0.0321],[84058.0,0.0594808],[84021.0,0.86416]],[[84065.0,0.00017851],[84066.0,0.11676],[84070.0,0.0309],[84073.0,0.92443091],[84075.0,0.06125468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996948715,[[84064.0,0.1189546],[84062.0,0.150556],[84059.0,0.0321],[84058.0,0.0594808],[84021.0,0.86416]],[[84065.0,0.00017851],[84066.0,0.11676],[84070.0,0.0309],[84072.0,0.1189434],[84073.0,0.86496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996948911,[[84064.0,0.3889546],[84063.0,0.0327],[84062.0,0.150556],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.03037851],[84070.0,0.04372248],[84073.0,0.86496001],[84088.0,0.4202606],[84090.0,0.06055402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996949216,[[84064.0,0.4205546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.03037851],[84070.0,0.12958248],[84073.0,0.9238309],[84077.0,0.0903682],[84078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996949415,[[84064.0,0.6905546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00017851],[84070.0,0.12958248],[84073.0,0.86496001],[84077.0,0.0309],[84078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996949715,[[84064.0,0.4305546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00017851],[84070.0,0.12958248],[84073.0,0.00060001],[84078.0,0.3608],[84091.0,0.17723943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996950013,[[84064.0,0.6605546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.0302],[84075.0,0.06125468],[84078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996950215,[[84064.0,0.6605546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.0302],[84075.0,0.06125468],[84078.0,0.4202678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996950518,[[84064.0,0.6105546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.1491433],[84074.0,0.0594703],[84075.0,0.00178508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996950909,[[84064.0,0.6705546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.0302],[84074.0,0.0594703],[84075.0,0.00178508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996951107,[[84064.0,0.6705546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.0302],[84073.0,0.118943],[84075.0,0.06125458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996951308,[[84064.0,0.6705546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84070.0,0.11676],[84072.0,0.0302],[84075.0,0.00178508],[84078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996951503,[[84064.0,0.1505546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84069.0,0.1189478],[84070.0,0.11676],[84071.0,0.0594724],[84072.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996951715,[[84064.0,0.7105546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84069.0,0.1189478],[84070.0,0.11676],[84071.0,0.0594724],[84072.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996951909,[[84064.0,0.4305546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84068.0,0.0328],[84069.0,0.1189478],[84070.0,0.11676],[84071.0,0.0594724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996952108,[[84064.0,0.3805546],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84068.0,0.0328],[84069.0,0.1189478],[84070.0,0.11676],[84071.0,0.0594724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996952513,[[84064.0,0.68297523],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84068.0,0.0328],[84070.0,0.11676],[84074.0,0.07210419],[84077.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996952712,[[84064.0,0.67297523],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00117851],[84068.0,0.0328],[84074.0,0.01263359],[84076.0,0.0594689],[84077.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953014,[[84064.0,0.66297523],[84063.0,0.0327],[84062.0,0.118956],[84059.0,0.0321],[84058.0,0.0594808]],[[84065.0,0.00017851],[84068.0,0.0328],[84076.0,0.118938],[84077.0,0.1761085],[84086.0,0.00904346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953219,[[84064.0,0.66297523],[84063.0,0.0327],[84059.0,0.0321]],[[84076.0,0.118938],[84077.0,0.1761085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953220,[[84074.0,0.1189404],[84072.0,0.0594709],[84071.0,0.059472],[84068.0,0.0594739],[84064.0,0.66297523]],[[84076.0,0.1189379],[84077.0,0.11664],[84078.0,0.4202675],[84100.0,0.1],[84110.0,0.14673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953517,[[84074.0,0.1189404],[84072.0,0.0594709],[84071.0,0.059472],[84068.0,0.0594739],[84065.0,0.14673953]],[[84075.0,0.03458508],[84076.0,0.1189379],[84077.0,0.11664],[84078.0,0.4202675],[84081.0,0.0594657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953718,[[84074.0,0.3589404],[84073.0,0.0643],[84072.0,0.0594709],[84071.0,0.059472],[84068.0,0.0594739]],[[84075.0,0.03458508],[84076.0,0.1189379],[84077.0,0.11664],[84078.0,0.4202675],[84081.0,0.0594657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996953911,[[84074.0,0.4089404],[84073.0,0.0643],[84072.0,0.1189418],[84068.0,0.0594739],[84063.0,0.11668]],[[84075.0,0.03458508],[84078.0,0.3608],[84098.0,1.06246001],[84099.0,0.03940614],[84103.0,0.0594498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996954118,[[84074.0,0.4089404],[84072.0,0.1189418],[84068.0,0.0594739],[84063.0,0.11668]],[[84075.0,0.03458508],[84098.0,1.06246001],[84099.0,0.03940614],[84103.0,0.0594498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996954119,[[84074.0,0.2140404],[84072.0,0.1189418],[84068.0,0.0594739],[84065.0,0.50753953],[84063.0,0.11668]],[[84075.0,0.00178508],[84083.0,0.11668],[84091.0,0.23669783],[84096.0,0.3608],[84098.0,0.86476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996954322,[[84074.0,0.4940404],[84072.0,0.4797418],[84068.0,0.0594739],[84065.0,0.50845953],[84064.0,0.1189546]],[[84075.0,0.00178508],[84081.0,0.0332],[84088.0,0.37329194],[84090.0,0.059459],[84091.0,0.17723943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996954516,[[84080.0,0.1189319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.7045697],[84072.0,0.36168]],[[84081.0,0.0332],[84083.0,0.00017851],[84085.0,0.1189252],[84087.0,0.1761411],[84088.0,0.37329194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996954713,[[84080.0,0.1189319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.1554497],[84072.0,0.3608]],[[84081.0,0.0332],[84083.0,0.00017851],[84085.0,0.1189252],[84087.0,0.1761411],[84088.0,0.37329194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996955016,[[84080.0,0.1189319],[84079.0,0.0643],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.11668],[84088.0,0.37329194],[84089.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996955217,[[84080.0,0.1189319],[84079.0,0.0643],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.37329194],[84089.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996955415,[[84080.0,0.4332319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.38]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.3608],[84089.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996955615,[[84080.0,0.4232319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.36]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.3608],[84089.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996955818,[[84080.0,0.4232319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.36]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.3608],[84089.0,0.0719378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996956017,[[84080.0,0.4732319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.43]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.3608],[84089.0,0.0719378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996956321,[[84080.0,0.4332319],[84078.0,0.0594667],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.38088]],[[84081.0,0.0332],[84083.0,0.00017851],[84087.0,0.2356026],[84088.0,0.3608],[84089.0,0.0719378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996956522,[[84082.0,0.1189291],[84080.0,0.6137652],[84077.0,0.0594677],[84074.0,0.0902697],[84067.0,0.38]],[[84083.0,0.00017851],[84087.0,0.11668],[84088.0,0.3608],[84096.0,0.3608],[84112.0,0.0594436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996956712,[[84082.0,0.6089291],[84080.0,0.1841505],[84077.0,0.0594677],[84074.0,0.0902697],[84069.0,0.73]],[[84083.0,0.00017851],[84086.0,0.0302],[84087.0,0.11668],[84088.0,0.3608],[84094.0,0.1189133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996956907,[[84082.0,0.1189291],[84080.0,0.1832305],[84077.0,0.0594677],[84074.0,0.0902697],[84072.0,0.47752]],[[84083.0,0.00017851],[84086.0,0.0302],[84087.0,0.11668],[84088.0,0.3608],[84093.0,0.1189139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996957124,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84089.0,0.0594591],[84084.0,0.0594627]],[[84098.0,0.00246463],[84100.0,0.21676],[84102.0,0.0594505],[84106.0,0.3608],[84108.0,0.00888907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996957336,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84089.0,0.0594591],[84088.0,0.01264615]],[[84098.0,0.00178463],[84099.0,0.0594526],[84100.0,0.21676],[84101.0,0.01263614],[84102.0,0.0894505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996957620,[[84095.0,0.1189107],[84094.0,0.0305],[84093.0,0.0594561],[84092.0,0.0594571],[84090.0,0.0304]],[[84097.0,0.1189083],[84098.0,0.00178463],[84099.0,0.0594526],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996957812,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84079.0,0.00092],[84068.0,0.5947437]],[[84096.0,0.4797093],[84098.0,0.06123813],[84100.0,0.21676],[84101.0,0.01263614],[84102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996958008,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84087.0,0.0305],[84080.0,0.17713953]],[[84096.0,0.4797093],[84098.0,0.18014593],[84100.0,0.21676],[84101.0,0.01263614],[84102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996958225,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84087.0,0.0306784],[84086.0,0.0594615]],[[84096.0,0.4797093],[84098.0,0.18014593],[84100.0,0.21676],[84101.0,0.01263614],[84102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996958522,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.4797093],[84097.0,0.0302],[84098.0,0.18014593],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996958728,[[84095.0,0.1189107],[84093.0,0.1189122],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.4797093],[84097.0,0.0302],[84098.0,0.12069203],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996959024,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.4797093],[84097.0,0.0302],[84098.0,0.12069203],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996959025,[[84095.0,0.1189107],[84093.0,0.0594561],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.4797093],[84097.0,0.0302],[84098.0,0.1189074],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996960130,[[84095.0,0.1189107],[84093.0,0.1189122],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.4797093],[84097.0,0.0302],[84098.0,0.0594535],[84100.0,0.21676],[84101.0,0.07208764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996960312,[[84095.0,0.1189107],[84093.0,0.1189122],[84092.0,0.0594571],[84088.0,0.033],[84087.0,0.0306784]],[[84096.0,0.3608],[84097.0,0.0302],[84100.0,0.21676],[84101.0,0.01263614],[84106.0,0.4202478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996960518,[[84095.0,0.1189107],[84094.0,0.0631],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84097.0,0.0302],[84100.0,0.21676],[84101.0,0.13153974],[84106.0,0.4202478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996960718,[[84095.0,0.1189107],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784],[83057.0,0.12813347]],[[84096.0,0.3608],[84097.0,0.1491091],[84099.0,0.0594529],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996961019,[[84095.0,0.1189107],[84093.0,0.1514122],[84092.0,0.0594571],[84088.0,0.0306],[84087.0,0.0001784]],[[84096.0,0.3608],[84097.0,0.1491091],[84099.0,0.0594529],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996961219,[[84095.0,0.1189107],[84094.0,0.0306],[84093.0,0.1514122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84097.0,0.1491091],[84099.0,0.0594529],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996961220,[[84095.0,0.1189107],[84094.0,0.0306],[84093.0,0.1514122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84097.0,0.1189091],[84099.0,0.0594529],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996961730,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84097.0,0.1189091],[84099.0,0.0594529],[84100.0,0.21676],[84101.0,0.01263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996962328,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84100.0,0.1],[84101.0,0.01263614],[84102.0,0.03],[84105.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996962515,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84099.0,0.1189054],[84100.0,0.2166],[84101.0,0.07208744],[84102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996962718,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84100.0,0.2166],[84101.0,0.07208744],[84102.0,0.03],[84104.0,0.05956389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996962912,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84100.0,0.2166],[84101.0,0.01263614],[84102.0,0.03],[84104.0,0.00011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996963115,[[84095.0,0.1514107],[84094.0,0.0306],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3922],[84099.0,0.0306],[84100.0,0.2166],[84101.0,0.01263614],[84102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996963326,[[84095.0,0.1514107],[84094.0,0.0639],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84099.0,0.0306],[84100.0,0.1],[84102.0,0.11656],[84110.0,0.0594449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996963524,[[84095.0,0.1514107],[84094.0,0.0639],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.1],[84102.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996963828,[[84095.0,0.1824107],[84094.0,0.0333],[84093.0,0.1189122],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.1],[84102.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996965023,[[84095.0,0.1824107],[84094.0,0.0333],[84093.0,0.059456],[84092.0,0.0594571],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.1],[84102.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996965311,[[84095.0,0.1824107],[84093.0,0.118912],[84092.0,0.0594571],[84087.0,0.0001784],[84081.0,0.059465]],[[84096.0,0.3608],[84098.0,0.2100616],[84099.0,0.0306],[84100.0,0.1],[84102.0,0.176011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996965511,[[84095.0,0.1824107],[84093.0,0.118912],[84092.0,0.0594571],[84088.0,0.0333],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.210061],[84099.0,0.0306],[84100.0,0.1],[84101.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996965719,[[84095.0,0.1824107],[84093.0,0.118912],[84092.0,0.0594571],[84088.0,0.0333],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0911539],[84099.0,0.0306],[84100.0,0.1],[84101.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996966029,[[84095.0,0.1824107],[84093.0,0.118912],[84092.0,0.0594571],[84088.0,0.0333],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0317],[84099.0,0.1495053],[84100.0,0.1],[84101.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996966224,[[84095.0,0.1824107],[84093.0,0.118912],[84092.0,0.0594571],[84088.0,0.0333],[84087.0,0.0001784]],[[84096.0,0.3608],[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.1],[84101.0,0.1189026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996966428,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.0333]],[[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.2189036],[84106.0,0.4202479],[84114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996966617,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.2189036],[84102.0,0.0594504],[84106.0,0.4202479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996967721,[[84097.0,0.3889079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.2189036],[84102.0,0.0594504],[84106.0,0.4202479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996967925,[[84097.0,0.3889079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0317],[84099.0,0.0306],[84100.0,0.1],[84103.0,0.0594498],[84106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996968230,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0317],[84099.0,0.1495063],[84100.0,0.1],[84101.0,0.0594517],[84103.0,0.0594498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996968722,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0626],[84100.0,0.1],[84102.0,0.0594506],[84105.0,0.2076684],[84115.0,0.00912387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996968930,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.0626],[84100.0,0.159452],[84105.0,0.14822],[84107.0,0.0594473],[84115.0,0.00912387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996969125,[[84097.0,0.1189079],[84095.0,0.1824092],[84093.0,0.059456],[84092.0,0.0594571],[84088.0,0.18003953]],[[84098.0,0.1815065],[84100.0,0.2189045],[84105.0,0.14822],[84107.0,0.0594473],[84115.0,0.00912387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996969324,[[84095.0,0.1229546],[84092.0,0.0594571],[84089.0,0.0594593],[84088.0,0.0333],[84085.0,0.059462]],[[84098.0,0.0626],[84100.0,0.159452],[84105.0,0.14822],[84111.0,0.0594446],[84115.0,0.00912387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996969629,[[84095.0,0.0594546],[84093.0,0.1189121],[84085.0,0.059462],[84080.0,0.26333953],[84079.0,0.3608]],[[84096.0,0.1189093],[84098.0,0.5423078],[84100.0,0.159452],[84105.0,0.14822],[84110.0,0.14673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996969820,[[84095.0,0.0594546],[84093.0,0.1189121],[84090.0,0.0301],[84088.0,0.0311],[84085.0,0.059462]],[[84096.0,0.1189093],[84098.0,0.5429878],[84100.0,0.159452],[84105.0,0.14822],[84110.0,0.14673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996970223,[[84095.0,0.0594546],[84094.0,0.059456],[84093.0,0.059456],[84091.0,0.0311],[84090.0,0.0301]],[[84096.0,0.1189093],[84097.0,0.0594539],[84098.0,0.4835339],[84100.0,0.159452],[84105.0,0.14822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996970624,[[84095.0,0.0594546],[84094.0,0.059456],[84093.0,0.059456],[84091.0,0.0311],[84090.0,0.0301]],[[84096.0,0.1835093],[84097.0,0.0594539],[84098.0,0.4209339],[84100.0,0.159452],[84105.0,0.14822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996970932,[[84095.0,0.0594546],[84094.0,0.059456],[84093.0,0.059456],[84091.0,0.0311],[84090.0,0.0301]],[[84096.0,0.1835093],[84097.0,0.0594539],[84098.0,0.4202539],[84100.0,0.159452],[84105.0,0.14822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996971521,[[84086.0,0.0594617],[84073.0,0.0594708],[84070.0,0.50753953],[84068.0,0.00088],[84067.0,0.212666]],[[84093.0,0.0594567],[84096.0,0.18108],[84098.0,0.3608],[84100.0,0.159452],[84105.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996971820,[[84087.0,0.1191004],[84085.0,0.0594623],[84076.0,0.0594682],[84074.0,0.0327],[84071.0,0.11826418]],[[84088.0,0.4797206],[84090.0,0.1189185],[84092.0,0.0967],[84093.0,0.0594567],[84096.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996972025,[[84087.0,0.1191004],[84085.0,0.0594623],[84082.0,0.0594641],[84077.0,0.0329],[84076.0,0.0594682]],[[84088.0,0.4797206],[84090.0,0.1189185],[84092.0,0.0967],[84093.0,0.0594567],[84096.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996972231,[[84087.0,0.1191004],[84085.0,0.0594623],[84082.0,0.0594641],[84077.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.4797206],[84089.0,0.063],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996972732,[[84087.0,0.1191004],[84085.0,0.0594623],[84082.0,0.0594641],[84077.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.5427206],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567],[84565.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996973214,[[84087.0,0.1191004],[84085.0,0.0594623],[84082.0,0.0594641],[84077.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.5427206],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567],[84569.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996973418,[[84087.0,0.1191004],[84085.0,0.118924],[84079.0,0.0594665],[84077.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.5427206],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567],[84569.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996973624,[[84087.0,0.1191004],[84085.0,0.118924],[84079.0,0.0594665],[84077.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996973826,[[84087.0,0.1191004],[84085.0,0.118924],[84080.0,0.0631],[84079.0,0.0594665],[84076.0,0.0594682]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996974920,[[84087.0,0.1191004],[84085.0,0.118924],[84081.0,0.0594648],[84080.0,0.0631],[84076.0,0.0594682]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996975128,[[84087.0,0.1191004],[84086.0,0.0324],[84085.0,0.118924],[84081.0,0.0594648],[84080.0,0.0302]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996976029,[[84087.0,0.1191004],[84086.0,0.0651],[84085.0,0.118924],[84081.0,0.0594648],[84031.0,0.595005]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996976419,[[84087.0,0.1842004],[84085.0,0.118924],[84081.0,0.0594648],[84031.0,0.612845],[84023.0,0.01784]],[[84088.0,0.5427206],[84089.0,0.11644],[84090.0,0.1189185],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996976629,[[84087.0,0.1842004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84031.0,0.612845]],[[84088.0,0.5427206],[84089.0,0.1758996],[84090.0,0.0594589],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996976927,[[84087.0,0.1842004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84062.0,0.212666]],[[84088.0,0.5427206],[84089.0,0.1758996],[84090.0,0.0594589],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996978733,[[84087.0,0.1842004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84063.0,0.573466]],[[84088.0,0.5427206],[84089.0,0.1758996],[84090.0,0.0594589],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996979225,[[84087.0,0.1191004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84063.0,0.573466]],[[84088.0,0.5427206],[84089.0,0.1758996],[84090.0,0.0594589],[84092.0,0.0321],[84093.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996979421,[[84087.0,0.1191004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84063.0,0.573466]],[[84088.0,0.5427206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996979422,[[84087.0,0.3491004],[84086.0,0.1202617],[84085.0,0.0594617],[84081.0,0.0594648],[84078.0,0.50753953]],[[84088.0,0.3608],[84099.0,0.11632],[84100.0,0.1],[84101.0,0.0594515],[84117.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996979623,[[84087.0,0.2114004],[84086.0,0.0594617],[84085.0,0.0594617],[84081.0,0.0594648],[84078.0,0.50841953]],[[84088.0,0.3608],[84091.0,0.0333],[84092.0,0.0308],[84099.0,0.14932],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996979823,[[84090.0,0.1189178],[84089.0,0.0594596],[84087.0,0.151939],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84096.0,0.11891],[84098.0,0.4202534],[84099.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996980324,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84095.0,0.1189113],[84097.0,0.0594542],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996980524,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84097.0,0.0594542],[84098.0,0.3608],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996980726,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84095.0,0.0594554],[84097.0,0.0594542],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996980927,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84096.0,0.059455],[84098.0,0.3608],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996981137,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84095.0,0.1189117],[84096.0,0.059455],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996981324,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84094.0,0.1189122],[84096.0,0.059455],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996981525,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996981526,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84097.0,0.1189079],[84098.0,0.3608],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996981726,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84085.0,0.0594617],[84081.0,0.0594648]],[[84091.0,0.0333],[84092.0,0.0308],[84098.0,0.3608],[84100.0,0.1],[84106.0,0.4202479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996982027,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84081.0,0.0594648],[84072.0,0.2721372]],[[84091.0,0.1522164],[84092.0,0.0902575],[84098.0,0.3608],[84100.0,0.1],[84106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996982233,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.14761953]],[[84091.0,0.1522164],[84092.0,0.0902575],[84097.0,0.0594543],[84098.0,0.3608],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996982433,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.14673953]],[[84091.0,0.1825164],[84092.0,0.0594575],[84097.0,0.0594543],[84098.0,0.3608],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996983129,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.14673953]],[[84091.0,0.5433164],[84092.0,0.0594575],[84094.0,0.0594562],[84097.0,0.0594543],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996983326,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.4244],[84093.0,0.1189139],[84095.0,0.0594553],[84097.0,0.0594543],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996983535,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0636],[84095.0,0.0594553],[84097.0,0.0594543],[84098.0,0.3608],[84100.0,0.1594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996983839,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84095.0,0.11628],[84097.0,0.1189089],[84098.0,0.3608],[84099.0,0.0924526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996984030,[[84090.0,0.4397178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84094.0,0.0303],[84095.0,0.11628],[84097.0,0.1189089],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996984233,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84094.0,0.0303],[84095.0,0.11628],[84097.0,0.1189089],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996984533,[[84090.0,0.4397178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84094.0,0.0303],[84095.0,0.11628],[84096.0,0.1189093],[84098.0,0.4202532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996984720,[[84090.0,0.4197178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84094.0,0.0303],[84096.0,0.1189093],[84098.0,0.4202532],[85166.0,0.22079631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996984920,[[84090.0,0.1797178],[84089.0,0.0594596],[84087.0,0.091139],[84083.0,0.0594634],[84078.0,0.20620683]],[[84091.0,0.0333],[84094.0,0.0303],[84098.0,0.4202532],[84642.0,0.02795893],[85057.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996985128,[[84095.0,0.0594553],[84093.0,0.0594563],[84090.0,0.0608],[84087.0,0.0316784],[84083.0,0.0594634]],[[84098.0,0.3608],[84105.0,0.0594488],[84112.0,0.0594437],[84121.0,0.92293235],[84160.0,0.5940946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996985322,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.29347906],[84087.0,0.0316784]],[[84097.0,0.0308],[84098.0,0.1162],[84105.0,0.0594489],[84106.0,0.0317],[84112.0,0.0594437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996985527,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0308],[84099.0,0.0301],[84101.0,0.1189026],[84103.0,0.0594499],[84105.0,0.0594489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996985735,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.3351039],[84102.0,0.0594504],[84105.0,0.0594489],[84585.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996986040,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.3351039],[84102.0,0.0594504],[84105.0,0.0594489],[84121.0,0.92361235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996986928,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84099.0,0.1189051],[84100.0,0.2162],[84101.0,0.0594511],[84105.0,0.0594489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996987129,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.2162],[84101.0,0.1783545],[84105.0,0.0594489],[84114.0,0.00178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996987322,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.2162],[84104.0,0.07215472],[84114.0,0.00178405],[84243.0,0.01487563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996987528,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.1783551],[84104.0,0.07215472],[84114.0,0.00178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996987737,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.3350244],[84101.0,0.0594517],[84104.0,0.07215472],[84114.0,0.00178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996988038,[[84096.0,0.5117639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.3350244],[84101.0,0.0594517],[84104.0,0.07215472],[84114.0,0.00178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996988333,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.04445102]],[[84097.0,0.0609],[84099.0,0.1189053],[84100.0,0.21612],[84101.0,0.0594517],[84104.0,0.07215472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996988934,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.04445102]],[[84097.0,0.0609],[84100.0,0.21612],[84101.0,0.1783551],[84104.0,0.07215472],[84659.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996989137,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84098.0,0.1189072],[84100.0,0.1594519],[84104.0,0.07215472],[84659.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996989138,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.14673953],[84087.0,0.0316784]],[[84097.0,0.0609],[84098.0,0.1189072],[84100.0,0.1594519],[84103.0,0.05945],[84104.0,0.01270542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996989334,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50753953],[84087.0,0.0316784]],[[84097.0,0.0609],[84099.0,0.1189058],[84100.0,0.1594519],[84101.0,0.11604],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996989639,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84099.0,0.1189058],[84100.0,0.1594519],[84101.0,0.11604],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996989933,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.11604],[84102.0,0.0594504],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996990137,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.2189041],[84101.0,0.11604],[84102.0,0.0594504],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996990339,[[84096.0,0.4817639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.11604],[84102.0,0.118901],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996990526,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.11604],[84102.0,0.118901],[84103.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996990730,[[84096.0,0.4917639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.2349425],[84103.0,0.05945],[85137.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996990933,[[84096.0,0.2417639],[84095.0,0.0594553],[84093.0,0.0594563],[84088.0,0.50845953],[84087.0,0.0316784]],[[84097.0,0.0609],[84100.0,0.1],[84101.0,0.2349425],[84103.0,0.05945],[85137.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996991237,[[84099.0,0.118905],[84098.0,0.0594532],[84096.0,0.6328546],[84093.0,0.0594563],[84088.0,0.56791913]],[[84100.0,0.1],[84116.0,0.0594411],[84120.0,0.11766283],[84122.0,0.1977],[84125.0,0.0594348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996991539,[[84113.0,0.1188853],[84100.0,0.0594516],[84099.0,0.28],[84097.0,0.3912],[84096.0,0.06428]],[[84114.0,0.0017841],[84121.0,0.87584322],[84125.0,0.4202348],[84129.0,0.11766283],[84132.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996991834,[[84113.0,0.1188853],[84111.0,0.1188866],[84107.0,0.0594463],[84104.0,0.14673953],[84100.0,0.0903516]],[[84114.0,0.07486864],[84119.0,0.0306],[84121.0,0.924117],[84125.0,0.4202348],[84129.0,0.11766283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996992036,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84104.0,0.14673953]],[[84114.0,0.0625841],[84115.0,0.1188831],[84117.0,0.0594398],[84119.0,0.0306],[84120.0,0.0594381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996992240,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84104.0,0.14673953]],[[84114.0,0.1814679],[84116.0,0.0594407],[84119.0,0.0306],[84120.0,0.0594381],[84140.0,0.04705208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996992542,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84104.0,0.14673953]],[[84114.0,0.1814679],[84119.0,0.0306],[84140.0,0.04705208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996992543,[[84113.0,0.3988853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84104.0,0.14673953]],[[84114.0,0.0625841],[84119.0,0.0306],[84125.0,0.3608],[84129.0,0.17709463],[84140.0,0.0582153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996992838,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.0625841],[84117.0,0.1188796],[84119.0,0.0900384],[84123.0,0.0594356],[84125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993139,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.0625841],[84119.0,0.0900384],[84125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993140,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.0625841],[84119.0,0.14656],[84120.0,0.1188764],[84122.0,0.0594369],[84125.0,0.4202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993338,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.0625841],[84119.0,0.14656],[84125.0,0.4202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993339,[[84113.0,0.3888853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.0017841],[84119.0,0.11596],[84123.0,0.1188718],[84125.0,0.4202344],[84129.0,0.11766283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993540,[[84113.0,0.1188853],[84112.0,0.0309],[84111.0,0.1188866],[84107.0,0.0594463],[84105.0,0.0001784]],[[84114.0,0.1206679],[84116.0,0.4202411],[84119.0,0.14616],[84120.0,0.0329],[84122.0,0.01225701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993832,[[84112.0,0.0309],[84105.0,0.0001784]],[[84114.0,0.1206679],[84116.0,0.4202411],[84119.0,0.14616],[84120.0,0.0329],[84122.0,0.01225701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996993833,[[84112.0,0.0309],[84110.0,0.1188894],[84105.0,0.0596266],[84090.0,0.0594584],[84084.0,0.5955902]],[[84113.0,0.1188853],[84114.0,0.1206679],[84116.0,0.4202411],[84119.0,0.14612],[84120.0,0.0923382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996994042,[[84112.0,0.0309],[84110.0,0.1188892],[84109.0,0.1188904],[84105.0,0.0596266],[84090.0,0.0594584]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.0325],[84116.0,0.4202411],[84117.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996994224,[[84112.0,0.0309],[84109.0,0.1188904],[84105.0,0.0596266],[84090.0,0.0594584],[84036.0,0.03341004]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.14846],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996994432,[[84112.0,0.0309],[84111.0,0.1188878],[84105.0,0.0596263],[84090.0,0.0594584],[84087.0,0.35940553]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.14846],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996994631,[[84112.0,0.0309],[84109.0,0.1188898],[84106.0,0.0594472],[84105.0,0.0001784],[84090.0,0.0594584]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.14846],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996994844,[[84112.0,0.0309],[84109.0,0.1188898],[84107.0,0.0594467],[84106.0,0.0594472],[84105.0,0.0001784]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.14846],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996995033,[[84112.0,0.0309],[84110.0,0.118889],[84109.0,0.1188898],[84106.0,0.0594472],[84105.0,0.0001784]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.14846],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996995235,[[84112.0,0.0309],[84110.0,0.118889],[84109.0,0.1188898],[84106.0,0.0594472],[84105.0,0.0001784]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.0325],[84116.0,0.4202411],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996995542,[[84112.0,0.0309],[84111.0,0.1188873],[84110.0,0.118889],[84106.0,0.0594472],[84105.0,0.0001784]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.0325],[84116.0,0.5361611],[84137.0,0.03826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996995727,[[84112.0,0.0309],[84111.0,0.1188873],[84110.0,0.118889],[84106.0,0.0594472],[84105.0,0.0001784]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.0325],[84116.0,0.5368011],[84121.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996996139,[[84112.0,0.1497867],[84110.0,0.0594441],[84107.0,0.0594465],[84105.0,0.0001784],[83992.0,0.77977534]],[[84113.0,0.1819853],[84114.0,0.1206679],[84115.0,0.0325],[84116.0,0.5368011],[84121.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996996328,[[84112.0,0.1497867],[84110.0,0.1188881],[84105.0,0.0001784],[84084.0,0.88092877],[84061.0,0.70952409]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.0325],[84116.0,0.5368011],[84121.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996996530,[[84112.0,0.1497867],[84110.0,0.1188881],[84105.0,0.0001784],[84104.0,0.20618803],[84084.0,0.88092877]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.0325],[84116.0,0.5368011],[84121.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996997136,[[84112.0,0.1497867],[84110.0,0.1188881],[84105.0,0.0001784],[84104.0,0.20618803],[84084.0,0.88092877]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.0325],[84116.0,0.4208811],[84121.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996997430,[[84112.0,0.1497867],[84110.0,0.059444],[84107.0,0.0594463],[84105.0,0.0001784],[84104.0,0.20618803]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.0325],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996997630,[[84112.0,0.1497867],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.14834],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996998335,[[84112.0,0.1497867],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.14838],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996998837,[[84112.0,0.1497867],[84110.0,0.059444],[84107.0,0.0594465],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.14834],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996999232,[[84112.0,0.14654101],[84110.0,0.118888],[84105.0,0.0001784],[84104.0,0.14673953],[84004.0,0.0020698]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.0325],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996999440,[[84112.0,0.14654101],[84110.0,0.118888],[84105.0,0.0001784],[84104.0,0.14673953],[84004.0,0.0020698]],[[84113.0,0.1819853],[84114.0,0.1188838],[84115.0,0.14838],[84116.0,0.4202411],[84121.0,0.86460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996999839,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.0302],[84115.0,0.1188833],[84116.0,0.3608],[84121.0,0.92403721],[84130.0,0.00901941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997000042,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84115.0,0.1752812],[84116.0,0.3608],[84119.0,0.0303],[84121.0,0.92403751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997000238,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.2347231],[84116.0,0.3608],[84121.0,0.92403751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997001144,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.1752812],[84116.0,0.3608],[84118.0,0.0594396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997001548,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.2347231],[84116.0,0.3608],[103300.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997001745,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.2347231],[84116.0,0.3608],[85249.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997002045,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.2347231],[84116.0,0.3608],[84173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997002247,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.1752812],[84116.0,0.3608],[84118.0,0.0594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997002443,[[84112.0,0.38654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.1752812],[84116.0,0.3608],[84118.0,0.0594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997002837,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.0001784],[84104.0,0.14673953]],[[84113.0,0.0302],[84114.0,0.0303],[84115.0,0.2941649],[84116.0,0.3608],[84118.0,0.0594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997003044,[[84112.0,0.14654101],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.3609784],[84104.0,0.14673953]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.1752819],[84116.0,0.3608],[84119.0,0.0594388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997003345,[[84112.0,0.14654101],[84111.0,0.0322],[84110.0,0.118888],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.1490853],[84114.0,0.0303],[84115.0,0.1188838],[84116.0,0.3608],[84117.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997004046,[[84112.0,0.14654101],[84111.0,0.091644],[84110.0,0.059444],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.1490853],[84114.0,0.0897419],[84115.0,0.0594419],[84116.0,0.3608],[84117.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997004431,[[84112.0,0.17874101],[84111.0,0.059444],[84110.0,0.059444],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.0594419],[84116.0,0.3608],[84117.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997005048,[[84112.0,0.17874101],[84111.0,0.059444],[84108.0,0.0594456],[84105.0,0.3609784],[84103.0,0.0594492]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.0594419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997005348,[[84112.0,0.05985431],[84111.0,0.1188874],[84105.0,0.3609784],[84035.0,0.03341004],[84008.0,0.0020698]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750819],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997005550,[[84112.0,0.05985431],[84111.0,0.1188874],[84105.0,0.3609784],[84077.0,0.212666],[84068.0,0.35444333]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750819],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997005743,[[84112.0,0.05985431],[84111.0,0.1188874],[84105.0,0.3609784],[84077.0,0.212666],[84068.0,0.35444333]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997005945,[[84112.0,0.05985431],[84111.0,0.1188874],[84105.0,0.3609784],[84094.0,0.01280855],[84077.0,0.212666]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997006552,[[84112.0,0.17874101],[84111.0,0.1188874],[84105.0,0.3609784],[84104.0,0.20618803],[84094.0,0.01280855]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997007649,[[84112.0,0.17874101],[84111.0,0.1188874],[84109.0,0.1188897],[84105.0,0.3609784],[84104.0,0.20618803]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997008247,[[84112.0,0.17874101],[84111.0,0.1188874],[84109.0,0.1188897],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.2131853],[84114.0,0.0594419],[84115.0,0.1750419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997008637,[[84112.0,0.17874101],[84111.0,0.1188874],[84109.0,0.1188897],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.1822853],[84114.0,0.0594419],[84115.0,0.0594419],[84116.0,0.3608],[84128.0,0.0594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997008949,[[84112.0,0.17874101],[84111.0,0.1188874],[84109.0,0.1188897],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.1822853],[84114.0,0.0594419],[84115.0,0.1750019],[84116.0,0.3608],[84118.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997009150,[[84112.0,0.21054101],[84111.0,0.1188874],[84109.0,0.1188897],[84106.0,0.0594471],[84105.0,0.3609784]],[[84113.0,0.1822853],[84114.0,0.0594419],[84115.0,0.1750019],[84116.0,0.3608],[84118.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997009349,[[84105.0,0.3609784],[84088.0,0.0594596],[84084.0,0.0027439],[84060.0,0.14673953],[84043.0,0.5949182]],[[84106.0,0.1188952],[84109.0,0.0594458],[84112.0,0.0594433],[84113.0,0.0634],[84115.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997009547,[[84090.0,0.2378349],[84086.0,0.3608],[84084.0,0.0017839],[84079.0,0.0594663],[84078.0,0.573466]],[[84106.0,0.47636],[84113.0,0.0634],[84114.0,0.1977],[84115.0,0.14673953],[84116.0,0.955211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997009749,[[84090.0,0.1189173],[84089.0,0.0318],[84088.0,0.1189192],[84086.0,0.0594613],[84084.0,0.0017839]],[[84091.0,0.1189164],[84092.0,0.3608],[84093.0,0.0594574],[84098.0,0.0594532],[84099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997009947,[[84089.0,0.0318],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.1189178],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568],[84096.0,0.0594552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997010246,[[84089.0,0.1507192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84074.0,0.29596368]],[[84090.0,0.13114659],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997010453,[[84089.0,0.1507192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84080.0,0.212666]],[[84090.0,0.13114659],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997010650,[[84089.0,0.1821192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84080.0,0.212666]],[[84090.0,0.16394659],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997010950,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84081.0,0.0596433]],[[84090.0,0.16394659],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997010951,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84081.0,0.0596433]],[[84090.0,0.19474659],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997011137,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84081.0,0.0596433]],[[84090.0,0.1825178],[84091.0,0.0304],[84092.0,0.4202581],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997011549,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.1825178],[84091.0,0.0304],[84092.0,0.43263207],[84093.0,0.0594574],[84095.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997011752,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.1825178],[84091.0,0.0304],[84092.0,0.4209381],[84095.0,0.1751358],[84101.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997012050,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.0636],[84092.0,0.4202581],[84094.0,0.0594566],[84095.0,0.1751358],[84098.0,0.0596319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997012247,[[84089.0,0.4733192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.0636],[84091.0,0.1189166],[84092.0,0.3608],[84095.0,0.1751358],[84097.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997012441,[[84089.0,0.4833192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.0636],[84091.0,0.1189166],[84092.0,0.3608],[84095.0,0.1751358],[84097.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997012752,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.1875178],[84092.0,0.4202575],[84095.0,0.1751358],[84097.0,0.0311],[84780.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997013252,[[84089.0,0.4533192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.1875178],[84092.0,0.4202575],[84095.0,0.18746096],[84097.0,0.0311],[84108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997013442,[[84089.0,0.4633192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84092.0,0.3608],[84095.0,0.11568],[84104.0,0.0594494],[84108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997013640,[[84089.0,0.7133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84094.0,0.0302],[84095.0,0.11568],[84096.0,0.0326],[84097.0,0.1189084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997013948,[[84089.0,0.4933192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84094.0,0.0302],[84096.0,0.0326],[84098.0,0.1160584],[84105.0,0.0594486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997014150,[[84089.0,0.7433192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84094.0,0.0302],[84096.0,0.0326],[84098.0,0.1160584],[84101.0,0.13142901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997014352,[[84089.0,0.7433192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84094.0,0.0302],[84096.0,0.0326],[84098.0,0.1160584],[84101.0,0.01252541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997014554,[[84089.0,0.50566063],[84088.0,0.0594596],[84086.0,0.4202616],[84084.0,0.0017839],[84083.0,0.0594633]],[[84090.0,0.005],[84098.0,0.1160584],[84103.0,0.1189004],[84108.0,0.4202465],[84127.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997014853,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84098.0,0.0001784],[84100.0,0.0326],[84102.0,0.1510015],[84104.0,0.059449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997015052,[[84089.0,0.76566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84101.0,0.1189023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997015352,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84101.0,0.1189023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997015554,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.1189037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997015851,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.0594522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997016051,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84101.0,0.1189026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997016557,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.1189037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997017152,[[84089.0,0.75566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.1189037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997017544,[[84089.0,0.74566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.1189037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997017743,[[84089.0,0.75566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.1510053],[84101.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997018049,[[84089.0,0.22566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997018251,[[84089.0,0.70566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997018450,[[84089.0,0.76566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997018652,[[84089.0,0.72566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997019154,[[84089.0,0.72566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997019155,[[84089.0,0.72566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.119085],[84099.0,0.0321],[84104.0,0.07201203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997020053,[[84089.0,0.72566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.118904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997020449,[[84089.0,0.71566063],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.0326],[84098.0,0.0001784],[84099.0,0.0321],[84100.0,0.118904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997020644,[[84089.0,0.7033192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84097.0,0.1515088],[84098.0,0.0001784],[84099.0,0.0915531],[84104.0,0.01256263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997020845,[[84089.0,0.7033192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84094.0,0.1189125],[84096.0,0.0901548],[84097.0,0.0326],[84098.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997021143,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84093.0,0.0616],[84094.0,0.1189128],[84096.0,0.0594548],[84098.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997021548,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.11584],[84084.0,0.0017839]],[[84090.0,0.005],[84093.0,0.0616],[84096.0,0.1783646],[84098.0,0.0001784],[84099.0,0.0594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997021743,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.4202616],[84084.0,0.0017839],[84026.0,0.03338029]],[[84090.0,0.005],[84093.0,0.0616],[84098.0,0.0001784],[84099.0,0.0594529],[84113.0,0.0594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997021947,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.01268658],[84084.0,0.1174239]],[[84090.0,0.005],[84093.0,0.0616],[84096.0,0.0594547],[84097.0,0.0319],[84098.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997022157,[[84089.0,0.4733192],[84088.0,0.0594596],[84086.0,0.4202616],[84085.0,0.01268658],[84084.0,0.1174239]],[[84090.0,0.005],[84093.0,0.0616],[84096.0,0.0594547],[84097.0,0.0319],[84098.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997022455,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84085.0,0.01268658],[84084.0,0.1174239]],[[84090.0,0.005],[84093.0,0.0616],[84096.0,0.1189095],[84097.0,0.0319],[84098.0,0.0596317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997022656,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84085.0,0.01268658],[84084.0,0.1174239]],[[84090.0,0.005],[84093.0,0.1805138],[84095.0,0.0594554],[84097.0,0.0319],[84098.0,0.0596317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997023052,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.1174239],[83566.0,0.08723829]],[[84090.0,0.005],[84093.0,0.1805138],[84095.0,0.0594554],[84097.0,0.0319],[84098.0,0.0596317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997023359,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.1174239],[83581.0,0.11810235]],[[84090.0,0.005],[84093.0,0.0616],[84097.0,0.0319],[84098.0,0.0596317],[84158.0,0.00207026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997023554,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[83581.0,0.11810235]],[[84090.0,0.005],[84093.0,0.1805145],[84095.0,0.059456],[84097.0,0.0319],[84098.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997023852,[[84089.0,0.2133192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84079.0,0.4764]],[[84090.0,0.005],[84093.0,0.1805145],[84095.0,0.059456],[84096.0,0.0594546],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024060,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0017839],[84079.0,0.47728]],[[84090.0,0.005],[84093.0,0.1805145],[84095.0,0.059456],[84096.0,0.0594546],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024248,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1239178],[84092.0,0.0594582],[84093.0,0.0616],[84095.0,0.0594557],[84096.0,0.0594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024449,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.005],[84092.0,0.0594582],[84093.0,0.0616],[84096.0,0.0594546],[84102.0,0.0594509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024649,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1239178],[84091.0,0.0594582],[84092.0,0.0594582],[84093.0,0.0616],[84096.0,0.0594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024864,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1239178],[84092.0,0.0594582],[84093.0,0.0616],[84096.0,0.0594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997024865,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1239178],[84092.0,0.0594582],[84093.0,0.0616],[84096.0,0.0594546],[84101.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997025052,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.0701],[84091.0,0.118917],[84096.0,0.0594546],[84101.0,0.0594515],[84128.0,1.0038257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997025259,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.0701],[84096.0,0.059455],[84101.0,0.0594515],[84128.0,1.0038257],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997025458,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.0701],[84096.0,0.059455],[84101.0,0.0594515],[84128.0,1.0038257],[84151.0,0.25218074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997025645,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.0701],[84092.0,0.1189161],[84093.0,0.0594571],[84096.0,0.059455],[84101.0,0.0594515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997025847,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1890178],[84093.0,0.0594571],[84101.0,0.0594515],[84519.0,0.14719754],[84932.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997026048,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84079.0,0.47728]],[[84090.0,0.1890178],[84093.0,0.0594571],[84101.0,0.0594515],[84155.0,0.1251],[84519.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997026245,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84080.0,0.15923396]],[[84090.0,0.1890178],[84095.0,0.01236676],[84099.0,0.1750529],[84149.0,0.14602899],[84151.0,0.10615175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997026562,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84080.0,0.15923396]],[[84090.0,0.0701],[84091.0,0.1189167],[84093.0,0.059457],[84095.0,0.01236676],[84099.0,0.1750529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997026563,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84080.0,0.15923396]],[[84090.0,0.0701],[84091.0,0.1189167],[84093.0,0.059457],[84094.0,0.0594564],[84095.0,0.01236676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997026948,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84080.0,0.14673953]],[[84090.0,0.1890178],[84091.0,0.0594582],[84095.0,0.01236676],[84128.0,0.4095],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997027259,[[84089.0,0.1815192],[84088.0,0.0594596],[84086.0,0.0594616],[84084.0,0.0328839],[84080.0,0.14673953]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997027662,[[84089.0,0.1503192],[84088.0,0.0594596],[84084.0,0.0328839],[84080.0,0.14673953]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997027663,[[84089.0,0.1503192],[84088.0,0.0594596],[84084.0,0.0328839],[84080.0,0.14673953],[84078.0,0.0594667]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997027865,[[84089.0,0.1503192],[84088.0,0.0594596],[84085.0,0.0323],[84084.0,0.0328839],[84080.0,0.14673953]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997028054,[[84089.0,0.1503192],[84088.0,0.0594596],[84085.0,0.0917621],[84084.0,0.0328839],[84080.0,0.20620503]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997028565,[[84089.0,0.1503192],[84088.0,0.0594596],[84086.0,0.0594613],[84085.0,0.0323],[84084.0,0.0328839]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997028757,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84032.0,0.56710934]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997029267,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84091.0,0.0594582],[84093.0,0.0594572],[84095.0,0.01236676],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997029957,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.0701],[84093.0,0.0594572],[84095.0,0.01236676],[84096.0,0.059455],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997030162,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84092.0,0.0594575],[84095.0,0.07182246],[84097.0,0.0319],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997030360,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84092.0,0.0594575],[84095.0,0.07182246],[84097.0,0.0319],[87021.0,0.47103214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997030561,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84092.0,0.0594575],[84095.0,0.07182246],[84097.0,0.0319],[84155.0,0.12251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997030758,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.0701],[84092.0,0.1783735],[84095.0,0.07182246],[84097.0,0.0319],[84155.0,0.12251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997030964,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.0701],[84091.0,0.1189166],[84092.0,0.0594575],[84095.0,0.07182246],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997031164,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84092.0,0.0594575],[84095.0,0.07182256],[84097.0,0.0319],[87005.0,0.58879017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997031565,[[84089.0,0.1826192],[84088.0,0.0594596],[84086.0,0.0594613],[84084.0,0.0328839],[84077.0,0.01233329]],[[84090.0,0.1890178],[84091.0,0.0594582],[84094.0,0.0594563],[84095.0,0.01236676],[84097.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997032168,[[84089.0,0.0637],[84087.0,0.1189215],[84086.0,0.0594613],[84084.0,0.0328839],[84079.0,0.36168]],[[84090.0,0.5498178],[84091.0,0.0594582],[84093.0,0.0594571],[84095.0,0.01236676],[84097.0,0.0913546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997032469,[[84089.0,0.0314],[84087.0,0.1189215],[84085.0,0.0915624],[84084.0,0.0017839],[84080.0,0.0316]],[[84090.0,0.5498178],[84091.0,0.0594582],[84093.0,0.0594571],[84095.0,0.01236676],[84097.0,0.0913546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997032772,[[84084.0,0.0017839]],[[84090.0,0.5498178],[84091.0,0.0594582],[84093.0,0.0594571],[84095.0,0.01236676],[84097.0,0.0913546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997032773,[[84084.0,0.118923],[84081.0,0.0596435],[84070.0,0.14673953],[84069.0,0.4764],[84054.0,0.4121]],[[84085.0,0.1189291],[84086.0,0.0594617],[84090.0,0.4309],[84091.0,0.0594582],[84095.0,0.01236676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997033072,[[84084.0,0.118923],[84083.0,0.0317],[84082.0,0.0907644],[84081.0,0.0596435],[84078.0,0.0307]],[[84085.0,0.1189291],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.4309],[84091.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997033250,[[84084.0,0.118923],[84083.0,0.0317],[84082.0,0.0907644],[84081.0,0.0596435],[84078.0,0.0307]],[[84085.0,0.2119291],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.36640001],[84091.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997033451,[[84084.0,0.150223],[84083.0,0.0911638],[84081.0,0.0596435],[84078.0,0.0307],[83913.0,1.29541807]],[[84085.0,0.2119291],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.3658],[84091.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997033663,[[84084.0,0.0313],[84083.0,0.0317],[84082.0,0.1189278],[84081.0,0.0001784],[84078.0,0.090167]],[[84085.0,0.2119291],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.3658],[84091.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997033961,[[84084.0,0.1189263],[84082.0,0.0594639],[84081.0,0.0001784],[84079.0,0.4202663],[84069.0,0.36172]],[[84085.0,0.2713922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47844],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997034170,[[84084.0,0.1189263],[84083.0,0.0317],[84082.0,0.0907639],[84081.0,0.0001784],[84079.0,0.4202663]],[[84085.0,0.2733922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47644],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997034466,[[84084.0,0.1189263],[84083.0,0.0911638],[84082.0,0.0313],[84081.0,0.0001784],[84079.0,0.4202663]],[[84085.0,0.2733922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997034664,[[84084.0,0.1502263],[84083.0,0.0911638],[84081.0,0.0001784],[84080.0,0.0594656],[84079.0,0.3608]],[[84085.0,0.2733922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997034864,[[84084.0,0.1819263],[84081.0,0.0001784],[84080.0,0.0594656],[84079.0,0.3608],[84053.0,0.212666]],[[84085.0,0.2733922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997035163,[[84084.0,0.1819263],[84082.0,0.0594643],[84081.0,0.0001784],[84080.0,0.0594656],[84079.0,0.3608]],[[84085.0,0.2733922],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84099.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997035369,[[84084.0,0.4519263],[84083.0,0.0594638],[84082.0,0.0594643],[84081.0,0.0001784],[84079.0,0.3608]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997035560,[[84084.0,0.1819263],[84083.0,0.0594638],[84082.0,0.0594643],[84081.0,0.0001784],[84079.0,0.3608]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997036657,[[84084.0,0.1819263],[84083.0,0.0594638],[84081.0,0.0001784],[84079.0,0.3608],[83981.0,0.00207048]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997036862,[[84084.0,0.1819263],[84083.0,0.0594638],[84081.0,0.0001784],[84079.0,0.3608],[84071.0,0.05232618]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037064,[[84084.0,0.1506263],[84083.0,0.0594638],[84081.0,0.0001784],[84079.0,0.3608],[84071.0,0.05232618]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037266,[[84084.0,0.1506263],[84083.0,0.0594638],[84082.0,0.0312],[84081.0,0.0001784],[84079.0,0.3608]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037462,[[84084.0,0.1818263],[84083.0,0.0594638],[84081.0,0.0001784],[84079.0,0.3608],[83573.0,0.11810235]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037760,[[84084.0,0.1818263],[84081.0,0.0001784],[84079.0,0.3608],[83573.0,0.11810235]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037761,[[84084.0,0.0317],[84081.0,0.0596433],[84079.0,0.3608],[84071.0,0.03971339],[84054.0,0.624766]],[[84085.0,0.1544631],[84086.0,0.0594617],[84088.0,0.0594603],[84090.0,0.47712],[84092.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997037960,[[84081.0,0.0001784],[84080.0,0.0312],[84079.0,0.3608],[84075.0,0.0594691],[84071.0,0.0307]],[[84082.0,0.1189291],[84083.0,0.0594638],[84085.0,0.1544631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997038165,[[84081.0,0.0701784],[84080.0,0.0312],[84079.0,0.3608],[84077.0,0.031],[84075.0,0.0594691]],[[84082.0,0.1189291],[84083.0,0.0594638],[84085.0,0.1544631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997038465,[[84081.0,0.0701784],[84080.0,0.0622],[84079.0,0.3608],[84075.0,0.0594691],[84023.0,0.74223608]],[[84082.0,0.1818291],[84083.0,0.0594638],[84085.0,0.0923631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997038667,[[84081.0,0.0701784],[84079.0,0.3608],[84075.0,0.0594691],[84023.0,0.74223608],[83541.0,0.08508993]],[[84082.0,0.1818291],[84083.0,0.0594638],[84085.0,0.0923631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997038869,[[84081.0,0.1891089],[84079.0,0.3608],[84078.0,0.0594671],[84076.0,0.1218685],[84070.0,0.0594728]],[[84082.0,0.1818291],[84083.0,0.0594638],[84085.0,0.0923631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997039055,[[84081.0,0.1891089],[84079.0,0.4202666],[84076.0,0.1218685],[84070.0,0.0594728]],[[84082.0,0.1818291],[84083.0,0.0594638],[84085.0,0.0923631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997039056,[[84081.0,0.1891089],[84079.0,0.4202666],[84076.0,0.1218685],[84070.0,0.0594728],[84054.0,0.625686]],[[84082.0,0.1818291],[84083.0,0.0594638],[84085.0,0.0923631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997039250,[[84081.0,0.1891089],[84080.0,0.0305],[84079.0,0.4202666],[84076.0,0.0913685],[84070.0,0.0594728]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0913631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997039757,[[84081.0,0.1891089],[84080.0,0.0899659],[84079.0,0.4202666],[84076.0,0.0319],[84072.0,0.0594711]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997040563,[[84081.0,0.2196089],[84080.0,0.0319],[84079.0,0.4202666],[84076.0,0.0594687],[84072.0,0.0594711]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997040864,[[84081.0,0.0701784],[84079.0,0.4202666],[84076.0,0.0594687],[84072.0,0.0594711],[79932.0,0.01749862]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997041067,[[84081.0,0.0701784],[84080.0,0.118931],[84079.0,0.4202666],[84077.0,0.0624],[84076.0,0.0594687]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997041266,[[84081.0,0.1891089],[84080.0,0.0305],[84079.0,0.4202666],[84077.0,0.0319],[84076.0,0.0594687]],[[84082.0,0.1828291],[84083.0,0.0594638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997041668,[[84081.0,0.0001784],[84076.0,0.1189372],[84074.0,0.0594696],[84069.0,0.4202733],[84063.0,0.1156]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997041967,[[84081.0,0.0001784],[84078.0,0.118934],[84076.0,0.0594685],[84073.0,0.1199706],[84069.0,0.4202733]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997042169,[[84081.0,0.0001784],[84078.0,0.118934],[84077.0,0.0605],[84076.0,0.0594685],[84073.0,0.0594706]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997042364,[[84081.0,0.0001784],[84078.0,0.118934],[84077.0,0.03],[84076.0,0.0594685],[84073.0,0.0594706]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997042565,[[84081.0,0.0001784],[84078.0,0.118934],[84077.0,0.03],[84076.0,0.0594685],[84074.0,0.0305]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997042768,[[84081.0,0.0001784],[84078.0,0.118934],[84077.0,0.03],[84076.0,0.0594685],[84020.0,0.56710934]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997042965,[[84081.0,0.0001784],[84077.0,0.03],[84076.0,0.1189368],[84074.0,0.0305],[84020.0,0.56710934]],[[84082.0,0.1828291],[84083.0,0.4202638],[84085.0,0.0903631],[84088.0,0.0594603],[84090.0,0.67462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997043169,[[84060.0,0.00092],[84056.0,0.0594825],[84054.0,0.573466],[84050.0,0.4302942],[84046.0,0.4202898]],[[84066.0,0.1784333],[84069.0,0.0594737],[84080.0,0.1975],[84082.0,0.0639],[84083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997043369,[[84064.0,0.1189546],[84062.0,0.089478],[84060.0,0.18],[84058.0,0.0608],[84054.0,0.574386]],[[84065.0,0.1813552],[84066.0,0.0594768],[84069.0,0.4202737],[84070.0,0.1156],[84074.0,0.0594709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997043669,[[84066.0,0.0594751],[84064.0,0.28],[84062.0,0.059478],[84058.0,0.0303],[84054.0,0.36172]],[[84069.0,0.3608],[84070.0,0.1156],[84073.0,0.0594715],[84078.0,0.1975],[84079.0,0.0594671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997043855,[[84067.0,0.1189489],[84066.0,0.0594751],[84064.0,0.0594769],[84062.0,0.059478],[84058.0,0.0303]],[[84068.0,0.1491499],[84070.0,0.1156],[84073.0,0.0916715],[84078.0,0.1975],[84079.0,0.0594671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997044057,[[84067.0,0.1189489],[84066.0,0.0594751],[84064.0,0.0594769],[84062.0,0.059478],[84058.0,0.0303]],[[84068.0,0.1491499],[84070.0,0.2345468],[84071.0,0.01257389],[84073.0,0.0322],[84078.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997044257,[[84067.0,0.1189489],[84066.0,0.0594751],[84064.0,0.0594769],[84062.0,0.059478],[84059.0,0.0001784]],[[84068.0,0.0302],[84069.0,0.1189476],[84070.0,0.1156],[84071.0,0.07204619],[84073.0,0.0916715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997044454,[[84067.0,0.3589489],[84066.0,0.0594751],[84064.0,0.0594769],[84062.0,0.059478],[84059.0,0.0001784]],[[84068.0,0.1491489],[84070.0,0.1156],[84071.0,0.07204689],[84072.0,0.0594717],[84073.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997044666,[[84067.0,0.3892489],[84066.0,0.0594751],[84064.0,0.0594769],[84062.0,0.059478],[84059.0,0.0001784]],[[84068.0,0.0302],[84070.0,0.1156],[84073.0,0.0322],[84075.0,0.0594697],[84077.0,0.0594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997044857,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.01276717],[84078.0,0.36144],[84085.0,0.4202628],[84087.0,0.1975],[84098.0,0.0594532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997045056,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.12836717],[84077.0,0.0333],[84078.0,0.3608],[84081.0,0.0328],[84085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997045268,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.24730477],[84077.0,0.0333],[84078.0,0.1189355],[84081.0,0.0328],[84087.0,0.6177616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997045458,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.12836717],[84077.0,0.0333],[84078.0,0.0594675],[84081.0,0.0922658],[84084.0,0.0594634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997045656,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.12836717],[84077.0,0.0333],[84079.0,0.1189335],[84081.0,0.0922658],[84084.0,0.0594634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997045858,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.12836717],[84077.0,0.0333],[84081.0,0.0328],[84086.0,0.0594621],[84087.0,0.55890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997046071,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.12836717],[84077.0,0.1522365],[84078.0,0.059468],[84081.0,0.0922658],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997046371,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.28100477],[84077.0,0.0333],[84078.0,0.118936],[84081.0,0.0328],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997046571,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.31430477],[84078.0,0.059468],[84081.0,0.0922658],[84086.0,0.0594621],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997046761,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.19936717],[84077.0,0.1189368],[84078.0,0.059468],[84081.0,0.0922658],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997046963,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84064.0,0.0594769]],[[84076.0,0.20036717],[84079.0,0.1189346],[84081.0,0.0922658],[84084.0,0.0594635],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997047171,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84065.0,0.01219812]],[[84076.0,0.20036717],[84078.0,0.1189353],[84080.0,0.0594662],[84081.0,0.0922658],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997047570,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84065.0,0.01219812]],[[84076.0,0.19636717],[84081.0,0.0328],[84082.0,0.1189303],[84084.0,0.0594635],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997047766,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84065.0,0.01219812]],[[84076.0,0.20036717],[84081.0,0.1517312],[84083.0,0.0594641],[84086.0,0.0594621],[84087.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997047962,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[83899.0,0.05182837]],[[84076.0,0.20036717],[84081.0,0.0328],[84086.0,0.0594621],[84087.0,0.5583],[84106.0,0.5951169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997048163,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[83899.0,0.05182837]],[[84076.0,0.31930477],[84078.0,0.0594681],[84081.0,0.0328],[84086.0,0.0594621],[84087.0,0.55890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997048370,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[83899.0,0.05182837]],[[84076.0,0.31930477],[84078.0,0.0594681],[84081.0,0.0922657],[84086.0,0.0594621],[84087.0,0.55890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997048571,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84043.0,0.32741755]],[[84076.0,0.31930477],[84078.0,0.1189362],[84081.0,0.0328],[84086.0,0.0594621],[84087.0,0.55890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997048772,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84047.0,0.4121]],[[84076.0,0.31930477],[84078.0,0.1189362],[84081.0,0.0328],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997049159,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84047.0,0.4121]],[[84076.0,0.31630477],[84078.0,0.0594681],[84081.0,0.0922658],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997049373,[[84075.0,0.118939],[84073.0,0.1189404],[84069.0,0.0594732],[84067.0,0.0303],[84047.0,0.4121]],[[84076.0,0.31930477],[84078.0,0.0594681],[84081.0,0.0922658],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997049964,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.31530477],[84078.0,0.0594681],[84081.0,0.0922658],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997050171,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.31930477],[84078.0,0.0594681],[84081.0,0.0922658],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997050869,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.20036717],[84078.0,0.178404],[84081.0,0.0922658],[84083.0,0.00883161],[84086.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997051070,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.20036717],[84086.0,0.0594621],[84092.0,0.0594579],[84594.0,0.1174242],[103300.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997051277,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.20036717],[84085.0,0.032],[84594.0,0.1174242],[103300.0,0.6861],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997051467,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.1877784],[84085.0,0.032],[84183.0,1.27048715],[84554.0,0.1174242],[84577.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997051664,[[84075.0,0.118939],[84074.0,0.0594702],[84073.0,0.0594702],[84069.0,0.0594732],[84067.0,0.0303]],[[84076.0,0.1877784],[84085.0,0.032],[84100.0,0.14673953],[84111.0,0.53296899],[84112.0,0.04754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052062,[[84086.0,0.1189234],[84080.0,0.0594653],[84076.0,0.0594686],[84075.0,0.37],[84074.0,0.3608]],[[84111.0,0.53296899],[84112.0,0.04754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052063,[[84086.0,0.1189234],[84080.0,0.0594653],[84076.0,0.0594686],[84075.0,0.37],[84074.0,0.3608]],[[84087.0,0.11620001],[84105.0,0.3608],[84106.0,0.0594476],[84110.0,0.0398408],[84111.0,0.12346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052269,[[84086.0,0.1189234],[84076.0,0.0594686],[84074.0,0.3608]],[[84087.0,0.11620001],[84105.0,0.3608],[84106.0,0.0594476],[84110.0,0.0398408],[84111.0,0.12346899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052270,[[84092.0,0.1189149],[84091.0,0.0594582],[84089.0,0.0594592],[84086.0,0.2994611],[84083.0,0.0594637]],[[84093.0,0.1156],[84095.0,0.062],[84100.0,0.0089412],[84101.0,0.0594511],[84105.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052575,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84089.0,0.0594592],[84083.0,0.0594637]],[[84095.0,0.062],[84099.0,0.0594526],[84100.0,0.0089412],[84103.0,0.05945],[84105.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997052761,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84089.0,0.0594592],[84083.0,0.0594637]],[[84095.0,0.1776],[84097.0,0.1189084],[84099.0,0.0594527],[84100.0,0.0089412],[84105.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997053077,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84089.0,0.0594592],[84083.0,0.0594637]],[[84095.0,0.19019342],[84097.0,0.1189084],[84100.0,0.0683933],[84103.0,0.0594499],[84105.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997053268,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84090.0,0.01236031],[84089.0,0.0594592]],[[84095.0,0.19019342],[84100.0,0.0089412],[84103.0,0.0596283],[84105.0,0.3928],[84120.0,0.33260932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997053470,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84089.0,0.0594592],[84015.0,0.49622067]],[[84095.0,0.19019342],[84097.0,0.059454],[84100.0,0.0089412],[84103.0,0.0001784],[84105.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997053665,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.1506149],[84089.0,0.0594592],[84017.0,0.0332943]],[[84095.0,0.30910412],[84097.0,0.059454],[84100.0,0.0089412],[84103.0,0.0001784],[84105.0,0.4522487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997053862,[[84094.0,0.1189121],[84092.0,0.0911572],[84075.0,0.0594694],[84035.0,0.5949774],[84017.0,0.0332943]],[[84095.0,0.19750412],[84097.0,0.1189086],[84100.0,0.0089412],[84102.0,0.0594504],[84103.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997054177,[[84094.0,0.1189121],[84092.0,0.0911572],[84089.0,0.0594595],[84075.0,0.0594694],[84035.0,0.5949774]],[[84095.0,0.31610412],[84096.0,0.3918],[84097.0,0.1189086],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997054377,[[84094.0,0.1189121],[84092.0,0.0911572],[84089.0,0.0594595],[84075.0,0.0594694],[84060.0,0.77150553]],[[84095.0,0.31610412],[84096.0,0.3918],[84097.0,0.1189086],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997054678,[[84094.0,0.1189121],[84092.0,0.0911572],[84089.0,0.0594595],[84077.0,0.15901428],[84075.0,0.0594694]],[[84095.0,0.31610412],[84096.0,0.3918],[84097.0,0.1189086],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997055972,[[84094.0,0.1189121],[84092.0,0.0911567],[84077.0,0.15901428],[84075.0,0.0594694],[84024.0,0.01784]],[[84095.0,0.31610412],[84096.0,0.4512546],[84097.0,0.059454],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997056172,[[84094.0,0.1189121],[84092.0,0.0911567],[84085.0,0.059462],[84077.0,0.15901428],[84075.0,0.0594694]],[[84095.0,0.31610412],[84096.0,0.4512546],[84097.0,0.059454],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997057270,[[84094.0,0.1189121],[84092.0,0.0911567],[84085.0,0.059462],[84077.0,0.15901428],[84075.0,0.0594694]],[[84095.0,0.31610412],[84096.0,0.0904546],[84097.0,0.059454],[84100.0,0.0089412],[84102.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997057581,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84112.0,0.36258431],[84114.0,0.41427943],[84118.0,0.1975],[84120.0,0.05987341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997057873,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84101.0,0.0322],[84112.0,0.36258431],[84114.0,0.41427943],[84118.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997057874,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84101.0,0.0322],[84102.0,0.0311],[84103.0,0.1190785],[84105.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997058179,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.0001784],[84104.0,0.1188988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997058378,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190778],[84105.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997058672,[[84094.0,0.1189121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190778],[84105.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997058880,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.0322],[84102.0,0.0311],[84103.0,0.1190778],[84105.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997059068,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.0911567],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190778],[84105.0,0.4202485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997059376,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.10343498],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190781],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997059578,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.10343498],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190781],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997059765,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.10343498],[84087.0,0.0594603],[84085.0,0.14673953]],[[84095.0,0.007],[84101.0,0.1478],[84102.0,0.0311],[84103.0,0.1190781],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997059966,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.10343498],[84087.0,0.0594603],[84085.0,0.29347906]],[[84095.0,0.007],[84103.0,0.0001784],[84109.0,0.1188919],[84119.0,0.0594388],[84125.0,0.80971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997060167,[[84094.0,0.4216121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84107.0,0.1188945],[84109.0,0.0594461],[84111.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997060367,[[84094.0,0.6916121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84107.0,0.1188945],[84108.0,0.0636],[84109.0,0.0594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997060663,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84108.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997060664,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84106.0,0.1156],[84108.0,0.1824924],[84110.0,0.0594449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997060869,[[84094.0,0.6916121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84106.0,0.1156],[84108.0,0.1824924],[84110.0,0.0594449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997061074,[[84094.0,0.4316121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84105.0,0.0313],[84108.0,0.0323],[84111.0,0.0594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997061268,[[84094.0,0.4316121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84105.0,0.0636],[84106.0,0.1156],[84111.0,0.0594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997061475,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84105.0,0.0636],[84106.0,0.1156],[84111.0,0.0594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997061664,[[84094.0,0.6616121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84105.0,0.1824973],[84106.0,0.1156],[84107.0,0.0594469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997061864,[[84094.0,0.6616121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84104.0,0.1188984],[84105.0,0.0636],[84106.0,0.18763093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997062075,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84104.0,0.1188984],[84105.0,0.0636],[84106.0,0.18763093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997062273,[[84094.0,0.4016121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84104.0,0.1188984],[84105.0,0.0636],[84106.0,0.07203093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997062480,[[84094.0,0.6316121],[84093.0,0.0594567],[84092.0,0.10343498],[84088.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.0001784],[84104.0,0.1188984],[84105.0,0.0636],[84106.0,0.07203093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997062777,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.10343498],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84103.0,0.1190782],[84105.0,0.1230484],[84106.0,0.12818323],[84107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997062967,[[84094.0,0.1516121],[84093.0,0.0594567],[84092.0,0.0911567],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84102.0,0.0313],[84103.0,0.0001784],[84105.0,0.0323],[84106.0,0.12818323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997063165,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.0911567],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189029],[84102.0,0.0313],[84103.0,0.0596282],[84105.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997063471,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189029],[84102.0,0.0313],[84103.0,0.0596282],[84105.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997063777,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84098.0,0.1189067],[84100.0,0.0594519],[84102.0,0.0313],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997063978,[[84094.0,0.4448121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84098.0,0.1189067],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997064165,[[84094.0,0.4148121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84098.0,0.1189067],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997064479,[[84094.0,0.4248121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84098.0,0.1189067],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997064779,[[84094.0,0.4148121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84100.0,0.1783564],[84102.0,0.0646],[84103.0,0.0596282],[84106.0,0.18763113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997064982,[[84094.0,0.4148121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84099.0,0.1189051],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997065180,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84099.0,0.1189051],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997065382,[[84094.0,0.4648121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84099.0,0.1189051],[84100.0,0.0594519],[84102.0,0.0646],[84103.0,0.0596282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997065583,[[84094.0,0.4448121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84102.0,0.1240504],[84103.0,0.0001784],[84111.0,0.0594444],[85039.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997065782,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.1240504],[84103.0,0.0001784],[84106.0,0.18763083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997065984,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.0646],[84103.0,0.0001784],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997066283,[[84094.0,0.4348121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.0646],[84103.0,0.0001784],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997066472,[[84094.0,0.7048121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.0646],[84103.0,0.0001784],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997066981,[[84094.0,0.1848121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.0646],[84103.0,0.0001784],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997067183,[[84094.0,0.4248121],[84093.0,0.0594567],[84092.0,0.10360357],[84091.0,0.3608],[84087.0,0.0594603]],[[84095.0,0.007],[84101.0,0.1189023],[84102.0,0.0646],[84103.0,0.0001784],[84104.0,0.0594491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997067479,[[84094.0,0.0332],[84087.0,0.0594603],[84081.0,0.4211447],[84080.0,0.14673953],[84073.0,0.3608]],[[84095.0,0.007],[84099.0,0.3608],[84102.0,0.0646],[84103.0,0.0001784],[84106.0,0.12818323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997067677,[[84094.0,0.0332],[84081.0,0.4211447],[84080.0,0.14673953],[84073.0,0.3608]],[[84095.0,0.007],[84099.0,0.3608],[84102.0,0.0646],[84103.0,0.0001784],[84106.0,0.12818323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997067678,[[84094.0,0.1521121],[84091.0,0.1189151],[84088.0,0.0900602],[84081.0,0.3608],[84080.0,0.14673953]],[[84095.0,0.1259107],[84096.0,0.0594546],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997067883,[[84094.0,0.1521121],[84092.0,0.0306],[84091.0,0.1189151],[84088.0,0.0594602],[84087.0,0.0317]],[[84095.0,0.2415107],[84096.0,0.0594546],[84098.0,0.1214539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997068093,[[84094.0,0.1521121],[84092.0,0.0306],[84091.0,0.1189151],[84088.0,0.0594602],[84087.0,0.0317]],[[84095.0,0.3035107],[84096.0,0.0594546],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997068478,[[84094.0,0.1521121],[84093.0,0.1189129],[84092.0,0.0306],[84091.0,0.1189151],[84088.0,0.0594602]],[[84095.0,0.3035107],[84096.0,0.0594546],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997068677,[[84094.0,0.1521121],[84093.0,0.1189129],[84092.0,0.0306],[84091.0,0.1189151],[84088.0,0.0594602]],[[84095.0,0.1846],[84097.0,0.0594542],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997068879,[[84094.0,0.4627121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84081.0,0.7808]],[[84095.0,0.1846],[84096.0,0.1189098],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997069075,[[84094.0,0.4527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84081.0,0.76168]],[[84095.0,0.1846],[84096.0,0.1189098],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997069283,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84081.0,0.36168]],[[84095.0,0.1846],[84096.0,0.1189098],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997069482,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84081.0,0.3608]],[[84095.0,0.1846],[84096.0,0.1189098],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997069678,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84082.0,0.0594639]],[[84095.0,0.1846],[84098.0,0.0594539],[84099.0,0.3608],[84100.0,0.0907519],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997069978,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84082.0,0.0594639]],[[84095.0,0.1846],[84100.0,0.4797037],[84103.0,0.0596287],[84106.0,0.07161055],[84112.0,0.19199811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997070178,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84082.0,0.0594639]],[[84095.0,0.1846],[84100.0,0.4803837],[84102.0,0.031],[84103.0,0.0596287],[84106.0,0.07161055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997070883,[[84094.0,0.4327121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84082.0,0.0594639]],[[84095.0,0.007],[84100.0,0.36148],[84103.0,0.1157784],[84106.0,0.07161055],[84131.0,0.18485849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997071083,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594602],[84082.0,0.0594639]],[[84095.0,0.007],[84099.0,0.0642],[84100.0,0.3608],[84101.0,0.1189025],[84103.0,0.1752282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997071386,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84081.0,0.3608],[84078.0,0.00088]],[[84095.0,0.007],[84099.0,0.0642],[84100.0,0.3608],[84103.0,0.1157784],[84105.0,0.0904489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997071586,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84081.0,0.3608],[84080.0,0.27464587]],[[84095.0,0.007],[84099.0,0.0642],[84100.0,0.3608],[84103.0,0.1157784],[84105.0,0.0904489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997071785,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.1259107],[84097.0,0.0594546],[84099.0,0.0642],[84100.0,0.3608],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997072280,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.007],[84096.0,0.0968],[84100.0,0.4202519],[84103.0,0.1157784],[84104.0,0.0594493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997072485,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84096.0,0.0326],[84100.0,0.3608],[84103.0,0.1157784],[84104.0,0.0594493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997073085,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84096.0,0.0326],[84098.0,0.1189068],[84100.0,0.4202518],[84103.0,0.1752284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997073487,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84100.0,0.3608],[84103.0,0.1157784],[84106.0,0.07161045],[84128.0,0.03912568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997073789,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84100.0,0.3608],[84102.0,0.0326],[84103.0,0.1157784],[84106.0,0.01216255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997074289,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84097.0,0.1783637],[84100.0,0.420252],[84102.0,0.0326],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997074586,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84097.0,0.0594546],[84099.0,0.0594526],[84100.0,0.420252],[84102.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997075287,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84097.0,0.0594546],[84099.0,0.0594525],[84100.0,0.3608],[84102.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997075489,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84097.0,0.0594546],[84098.0,0.1156],[84099.0,0.0594525],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997075986,[[84094.0,0.4427121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.7508]],[[84095.0,0.0726],[84098.0,0.2345078],[84100.0,0.4202518],[84103.0,0.0596287],[84109.0,0.0917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076181,[[84094.0,0.4527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.76176]],[[84095.0,0.0726],[84098.0,0.2345078],[84100.0,0.4202518],[84103.0,0.0596287],[84109.0,0.0917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076383,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.36176]],[[84095.0,0.0726],[84098.0,0.2345078],[84100.0,0.4202518],[84103.0,0.0596287],[84109.0,0.0917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076579,[[84094.0,0.4327121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84098.0,0.2345078],[84100.0,0.4202518],[84103.0,0.0596287],[84109.0,0.0917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076780,[[84094.0,0.4627121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.0726],[84098.0,0.2345078],[84100.0,0.4202518],[84103.0,0.0596287],[84109.0,0.0917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076781,[[84094.0,0.4627121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.7808]],[[84095.0,0.0726],[84097.0,0.1189081],[84098.0,0.1156],[84099.0,0.0594526],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997076982,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.36168]],[[84095.0,0.0726],[84097.0,0.1189081],[84098.0,0.1156],[84099.0,0.0594526],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997077185,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.0594599],[84081.0,0.3608]],[[84095.0,0.007],[84100.0,0.4797049],[84102.0,0.0594509],[84103.0,0.0001784],[84128.0,0.03912568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997077406,[[84094.0,0.4627121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.7308]],[[84095.0,0.007],[84100.0,0.00060001],[84101.0,0.1189027],[84102.0,0.0329],[84103.0,0.1752282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997077688,[[84094.0,0.6527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.07168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.0594491],[84108.0,0.0594465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997077880,[[84094.0,0.6727121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.11168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.0594491],[84108.0,0.0594465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997078081,[[84094.0,0.7527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.21168]],[[84095.0,0.007],[84102.0,0.184601],[84103.0,0.1157784],[84104.0,0.0594491],[84108.0,0.0594467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997078286,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.36168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.0594491],[84107.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997078596,[[84094.0,0.6527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.0708]],[[84095.0,0.007],[84102.0,0.1251504],[84103.0,0.1157784],[84106.0,0.07161065],[84111.0,0.4529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997078780,[[84094.0,0.6827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.13168]],[[84095.0,0.007],[84102.0,0.1251504],[84103.0,0.1157784],[84106.0,0.07161065],[84111.0,0.4529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997078981,[[84094.0,0.7453368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.18168]],[[84095.0,0.007],[84102.0,0.1251504],[84103.0,0.1157784],[84106.0,0.07161065],[84111.0,0.4529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997079189,[[84094.0,0.7453368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.18168]],[[84095.0,0.007],[84102.0,0.1251504],[84103.0,0.1157784],[84104.0,0.03937],[84106.0,0.0594481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997079391,[[84094.0,0.7553368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.19168]],[[84095.0,0.007],[84102.0,0.1251504],[84103.0,0.1157784],[84104.0,0.03937],[84106.0,0.0594481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997079778,[[84094.0,0.4853368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.79168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.2346778],[84104.0,0.03937],[84105.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997080199,[[84094.0,0.4453368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.74168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.2346778],[84104.0,0.03937],[84105.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997080491,[[84094.0,0.1953368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.36168]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.03937],[84142.0,0.10615175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997080791,[[84094.0,0.4553368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.7508]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.03937],[84112.0,0.04933408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997081092,[[84094.0,0.4553368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.16378]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.03937],[84112.0,0.04933408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997081291,[[84094.0,0.1953368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.77378]],[[84095.0,0.007],[84102.0,0.0657],[84103.0,0.1157784],[84104.0,0.03937],[84112.0,0.04933408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997081691,[[84094.0,0.1953368],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.77378]],[[84095.0,0.007],[84101.0,0.1189025],[84102.0,0.0657],[84103.0,0.1752282],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997081897,[[84094.0,0.7227121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.58378]],[[84095.0,0.007],[84101.0,0.1189025],[84102.0,0.0657],[84103.0,0.1752282],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997082379,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.77378]],[[84095.0,0.007],[84101.0,0.1189025],[84102.0,0.0657],[84103.0,0.1752282],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997082580,[[84094.0,0.6527121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.47378]],[[84095.0,0.007],[84100.0,0.1189037],[84102.0,0.1251504],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997082778,[[84094.0,0.7227121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.58378]],[[84095.0,0.007],[84100.0,0.1189037],[84102.0,0.1251504],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997082979,[[84094.0,0.4627121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.19378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997083189,[[84094.0,0.7227121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.59378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997083393,[[84094.0,0.47496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.19378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997083784,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.77378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997084086,[[84094.0,0.75496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.61378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997084282,[[84094.0,0.70496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.54378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997084480,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.52378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997084683,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.51378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997084884,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,0.77378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997085193,[[84094.0,0.46496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84081.0,1.18378]],[[84095.0,0.007],[84099.0,0.0636],[84100.0,0.1189037],[84102.0,0.0594504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997085490,[[84094.0,0.72496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0926504],[84103.0,0.1157784],[84111.0,0.42084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997085686,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0926504],[84103.0,0.1157784],[84111.0,0.4202445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997085985,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0926504],[84103.0,0.1157784],[84111.0,0.4202445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997085986,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.1521013],[84103.0,0.1157784],[84104.0,0.0988192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997086180,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.1521013],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997086385,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.1521013],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997086586,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997086890,[[84094.0,0.71496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0332],[84103.0,0.2346783],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997087983,[[84094.0,0.69496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0332],[84103.0,0.2346783],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997088183,[[84094.0,0.73496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.0636],[84102.0,0.0332],[84103.0,0.2346783],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997088383,[[84094.0,0.73496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.2346783],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997088782,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.2346783],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997088977,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997089286,[[84094.0,0.72496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997089895,[[84094.0,0.72496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.2346778],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997090089,[[84094.0,0.72496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997090291,[[84094.0,0.72496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.1582681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997090589,[[84094.0,0.73496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.1582681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997090795,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84102.0,0.0332],[84103.0,0.1157784],[84104.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997090989,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84101.0,0.1189027],[84102.0,0.0332],[84103.0,0.1752281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997091792,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84098.0,0.1189071],[84099.0,0.1706126],[84102.0,0.0926504],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997092194,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.2300661],[84101.0,0.0594512],[84102.0,0.0332],[84103.0,0.1157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997092499,[[84094.0,0.19496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.11116],[84100.0,0.0594522],[84101.0,0.0594512],[84102.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997092895,[[84094.0,0.20496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84099.0,0.04756],[84100.0,0.1189044],[84101.0,0.0594512],[84103.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997093083,[[84094.0,0.20496976],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84098.0,0.0623],[84099.0,0.07926],[84100.0,0.1189044],[84101.0,0.0594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997093284,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.007],[84096.0,0.1189094],[84098.0,0.0623],[84099.0,0.07926],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997093686,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.118908],[84099.0,0.1387126],[84103.0,0.0596286],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997094194,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.118908],[84099.0,0.1387126],[84103.0,0.0596286],[84406.0,0.07148291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997094394,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84099.0,0.1387126],[84101.0,0.0594513],[84103.0,0.0596286],[84120.0,0.15566746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997095499,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.1684326],[84101.0,0.0594513],[84103.0,0.0596286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997096200,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.10898],[84100.0,0.1189044],[84101.0,0.0594513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997096405,[[84094.0,0.1927121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.12683],[84100.0,0.1189044],[84101.0,0.0594513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997096895,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4202599],[84087.0,0.14726]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.12683],[84100.0,0.1189044],[84101.0,0.0594513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097089,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5358199],[84087.0,0.0317]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.12683],[84101.0,0.0594513],[85169.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097293,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.2457351],[84101.0,0.0594513],[84129.0,0.16510639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097488,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.0693],[84097.0,0.08323],[84099.0,0.2457351],[84101.0,0.0594513],[84128.0,0.02797298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097694,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.0371],[84097.0,0.08323],[84099.0,0.09513],[84102.0,0.1189019],[84128.0,0.02797298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097695,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.0371],[84097.0,0.08323],[84099.0,0.09513],[84102.0,0.1189019],[84107.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997097895,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0312],[84099.0,0.09513],[84107.0,0.0912475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098096,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84105.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098291,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098292,[[84094.0,0.47502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098497,[[84094.0,0.48502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098691,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997098897,[[84094.0,0.44502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997099097,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997099305,[[84094.0,0.43502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997099592,[[84094.0,0.47502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997099914,[[84094.0,0.44502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997100203,[[84094.0,0.44502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84102.0,0.1189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997100502,[[84094.0,0.44502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.09513],[84101.0,0.1189028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997100694,[[84094.0,0.20502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.08323],[84098.0,0.0629],[84099.0,0.1545829],[84103.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997100897,[[84094.0,0.19502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.1259107],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0629],[84099.0,0.1545829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997101199,[[84094.0,0.47502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.007],[84097.0,0.2352392],[84098.0,0.0629],[84099.0,0.1545829],[84102.0,0.0594507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997101406,[[84094.0,0.19502861],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.0682],[84097.0,0.2352392],[84099.0,0.1545829],[84102.0,0.0594507],[84128.0,0.03912568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997101709,[[84094.0,0.1827121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.5366999],[84087.0,0.0317]],[[84095.0,0.1871107],[84096.0,0.0594546],[84097.0,0.11633],[84099.0,0.1545829],[84103.0,0.3609784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997101895,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84088.0,0.4211399],[84087.0,0.0317]],[[84095.0,0.1871107],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997102095,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.0662],[84088.0,0.4211399]],[[84095.0,0.1871107],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997102504,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.0662],[84088.0,0.0603399]],[[84095.0,0.1871107],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997102702,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.0662],[84088.0,0.0594599]],[[84095.0,0.1871107],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997103397,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.07874778],[84088.0,0.0594599]],[[84095.0,0.19965602],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997103597,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.07874778],[84088.0,0.0594599]],[[84095.0,0.19965602],[84096.0,0.0594546],[84097.0,0.11633],[84098.0,0.0594536],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997104103,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.07874778],[84088.0,0.0594599]],[[84095.0,0.0682],[84097.0,0.11633],[84099.0,0.16313],[84107.0,0.0594472],[84110.0,0.0594452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997104306,[[84094.0,0.3589121],[84093.0,0.1189129],[84092.0,0.0641],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84097.0,0.11633],[84099.0,0.16313],[84101.0,0.1189028],[84103.0,0.4204282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997104500,[[84094.0,0.4230121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01254778],[84044.0,0.03359728]],[[84095.0,0.0682],[84097.0,0.11633],[84099.0,0.16313],[84101.0,0.1189028],[84103.0,0.4204282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997104700,[[84094.0,0.4530121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01254778],[84081.0,0.93854]],[[84095.0,0.0682],[84097.0,0.11633],[84099.0,0.16313],[84103.0,0.4204282],[84131.0,0.594305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997104902,[[84094.0,0.1830121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84097.0,0.11633],[84099.0,0.16313],[84101.0,0.1189025],[84103.0,0.4204282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997105112,[[84094.0,0.6630121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84096.0,0.00262],[84097.0,0.11633],[84099.0,0.16313],[84101.0,0.1189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997105299,[[84094.0,0.4630121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84096.0,0.00262],[84097.0,0.11633],[84099.0,0.16313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997105300,[[84094.0,0.4630121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84096.0,0.00262],[84097.0,0.11633],[84099.0,0.04757],[84109.0,0.0594457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997105508,[[84094.0,0.7430121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0682],[84096.0,0.00262],[84097.0,0.08323],[84099.0,0.04757],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997105811,[[84094.0,0.7430121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0642],[84096.0,0.00262],[84097.0,0.08323],[84099.0,0.04757],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997106006,[[84094.0,0.1830121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0642],[84096.0,0.00262],[84097.0,0.08323],[84099.0,0.04757],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997106309,[[84094.0,0.1830121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0652],[84096.0,0.00262],[84097.0,0.08323],[84099.0,0.04757],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997106494,[[84094.0,0.1830121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0652],[84096.0,0.00262],[84097.0,0.08323],[84098.0,0.1189068],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997106811,[[84094.0,0.1830121],[84093.0,0.1189129],[84092.0,0.0301],[84091.0,0.1189151],[84089.0,0.01254778]],[[84095.0,0.0652],[84096.0,0.1215298],[84097.0,0.08323],[84098.0,0.0594533],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997107000,[[84094.0,0.1830121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01254778],[83227.0,0.12813347]],[[84095.0,0.1811107],[84096.0,0.00262],[84097.0,0.142684],[84099.0,0.04757],[84101.0,0.1750114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997107304,[[84094.0,0.1830121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.04584778],[84039.0,0.05576894]],[[84095.0,0.1821107],[84096.0,0.00262],[84097.0,0.142684],[84099.0,0.04757],[84101.0,0.1750114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997107504,[[84094.0,0.1830121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.04584778],[84039.0,0.05576894]],[[84095.0,0.1811107],[84096.0,0.00262],[84097.0,0.142684],[84099.0,0.04757],[84101.0,0.1750114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997107712,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01254778],[84039.0,0.05576894]],[[84095.0,0.1831107],[84096.0,0.00262],[84097.0,0.2021386],[84099.0,0.04757],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997107902,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.0642],[84096.0,0.1215299],[84097.0,0.08323],[84099.0,0.1070226],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108101,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.00262],[84097.0,0.08323],[84098.0,0.0594534],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108295,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.00262],[84097.0,0.1426846],[84098.0,0.0594534],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108503,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.00262],[84097.0,0.1426846],[84099.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108504,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.00262],[84097.0,0.1426846],[84099.0,0.04757],[84106.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108705,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426846],[84099.0,0.01785],[84106.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108904,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426846],[84099.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997108905,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01254778]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.2021392],[84099.0,0.01785],[84930.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997109098,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84041.0,0.03352741]],[[84095.0,0.1811107],[84096.0,0.042],[84097.0,0.5629392],[84099.0,0.01785],[84120.0,0.69060856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997109305,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84040.0,0.03352741]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.73848119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997109506,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84041.0,0.03352741]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.74963389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997109699,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84040.0,0.03352741]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.74963389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997109901,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84041.0,0.03352741]],[[84095.0,0.1821107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.74963389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997110104,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84040.0,0.03352741]],[[84095.0,0.1811107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.74963389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997110312,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84041.0,0.03352741]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.56353921],[84099.0,0.01785],[84120.0,0.74963389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997110511,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.0632],[84096.0,0.042],[84097.0,0.56353911],[84099.0,0.0773026],[84107.0,0.0594473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997110713,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.56353911],[84099.0,0.0773026],[84107.0,0.0594473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997111012,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.1609098],[84097.0,0.08383001],[84098.0,0.0594534],[84099.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997111201,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.14328411],[84099.0,0.01785],[84120.0,0.7502339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997111402,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.01785],[84120.0,0.7502339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997111606,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.1821107],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.01785],[84120.0,0.7502339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997111911,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.01785],[84100.0,0.0594521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997112306,[[84094.0,0.1189121],[84093.0,0.1189129],[84091.0,0.1189151],[84090.0,0.0604],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.01785],[84100.0,0.1189045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997112513,[[84094.0,0.1821121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01260716],[84038.0,0.01784]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.0773027],[84100.0,0.0594521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997112718,[[84094.0,0.1821121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01260716],[84038.0,0.02284]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.1426841],[84099.0,0.0773027],[84100.0,0.0594521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997113012,[[84094.0,0.1821121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01260716],[84038.0,0.02284]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.1367555],[84102.0,0.0927506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997113210,[[84094.0,0.1821121],[84093.0,0.1189129],[84091.0,0.1189151],[84089.0,0.01260716],[84038.0,0.02284]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.1367555],[84101.0,0.1750113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997113514,[[84094.0,0.6921121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.01785],[84101.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997113704,[[84094.0,0.6921121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.01785],[84101.0,0.234463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997113911,[[84094.0,0.1821121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.01785],[84100.0,0.1189044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997114212,[[84094.0,0.1821121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997114213,[[84094.0,0.1821121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.1367551],[84101.0,0.1750111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997114402,[[84094.0,0.6521121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.1367551],[84101.0,0.1750111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997114604,[[84094.0,0.6521121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.2021379],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997114808,[[84094.0,0.4421121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.142684],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997115108,[[84094.0,0.6721121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.0773027],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997115298,[[84094.0,0.4421121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.08323],[84099.0,0.0773027],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997115499,[[84094.0,0.6721121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.2021388],[84099.0,0.0773027],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997115714,[[84094.0,0.1821121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.0642],[84096.0,0.042],[84097.0,0.2021388],[84099.0,0.0773027],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997115908,[[84094.0,0.4621121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426842],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997116109,[[84094.0,0.4221121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426842],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997116413,[[84094.0,0.4521121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426842],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997116614,[[84094.0,0.4321121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.042],[84097.0,0.1426842],[84099.0,0.01785],[84100.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997116800,[[84094.0,0.4621121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0773029],[84919.0,0.00434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997117112,[[84094.0,0.4521121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0773029],[84120.0,0.10738196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997117315,[[84094.0,0.4521121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0594529],[84120.0,0.09622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997117612,[[84094.0,0.4221121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0594529],[84120.0,0.09622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997117812,[[84094.0,0.4121121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0594529],[84120.0,0.09622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997118017,[[84094.0,0.4621121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0594529],[84120.0,0.09622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997118506,[[84094.0,0.1821121],[84093.0,0.1189129],[84092.0,0.0325],[84091.0,0.1189151],[84089.0,0.01260716]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84099.0,0.0594529],[84120.0,0.09622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997119209,[[84094.0,0.1821121],[84093.0,0.1189129],[84091.0,0.1189151],[84040.0,0.01784],[84038.0,0.5949541]],[[84095.0,0.1831107],[84096.0,0.1014546],[84097.0,0.08323],[84098.0,0.0594535],[84102.0,0.092751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997119401,[[84088.0,0.1189203],[84085.0,0.36168],[84068.0,0.0594741],[84043.0,0.62461146],[84040.0,0.09622926]],[[84089.0,0.1783823],[84093.0,0.0594574],[84095.0,0.0642],[84096.0,0.4028],[84097.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997119601,[[84088.0,0.1189203],[84087.0,0.032],[84082.0,0.0316],[84081.0,0.41298],[84077.0,0.36258385]],[[84089.0,0.5391823],[84093.0,0.0594574],[84095.0,0.0642],[84096.0,0.4028],[84097.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997119803,[[84077.0,0.00178385],[84069.0,0.11556],[84063.0,0.4121],[84062.0,0.426212],[84060.0,0.15570916]],[[84084.0,0.0594637],[84089.0,0.43240739],[84091.0,0.11556],[84092.0,0.0959],[84095.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120001,[[84077.0,0.27165125],[84073.0,0.032],[84070.0,0.15570166],[84069.0,0.0316],[84065.0,0.11556]],[[84089.0,0.43240739],[84091.0,0.11556],[84095.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120002,[[84077.0,0.27165125],[84073.0,0.032],[84070.0,0.15570166],[84069.0,0.0316],[84065.0,0.11556]],[[84078.0,0.1189347],[84080.0,0.4797332],[84083.0,0.0644],[84088.0,0.0315],[84089.0,0.4330074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120199,[[84077.0,0.27165125],[84073.0,0.032],[84070.0,0.0594724],[84069.0,0.0316],[84068.0,0.14671896]],[[84078.0,0.1189347],[84080.0,0.11953321],[84083.0,0.1553638],[84089.0,0.43240739],[84097.0,0.44403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120416,[[84077.0,0.30365125],[84070.0,0.0594724],[84069.0,0.0316],[84068.0,0.14671896],[83913.0,0.08729115]],[[84078.0,0.1189347],[84079.0,0.08096],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120601,[[84077.0,0.30365125],[84070.0,0.0594724],[84069.0,0.0316],[84068.0,0.14671896],[83975.0,0.00207058]],[[84078.0,0.1189347],[84079.0,0.08096],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120800,[[84077.0,0.30365125],[84070.0,0.0594724],[84069.0,0.0316],[84068.0,0.14671896],[83975.0,0.00207058]],[[84078.0,0.1820347],[84079.0,0.08096],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997120801,[[84077.0,0.30365125],[84070.0,0.0594724],[84069.0,0.0316],[84068.0,0.14671896],[83975.0,0.00207058]],[[84078.0,0.1820347],[84079.0,0.01786],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997121109,[[84077.0,0.30365125],[84070.0,0.0594724],[84069.0,0.0317784],[84068.0,0.14671896],[83975.0,0.00207058]],[[84078.0,0.1820347],[84079.0,0.01786],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997121618,[[84077.0,0.30365125],[84071.0,0.01229335],[84070.0,0.0594724],[84069.0,0.0317784],[84068.0,0.14671896]],[[84078.0,0.1820347],[84079.0,0.01786],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997121916,[[84077.0,0.30665125],[84071.0,0.01229335],[84070.0,0.0594724],[84069.0,0.0317784],[84068.0,0.14671896]],[[84078.0,0.1820347],[84079.0,0.06543],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997122115,[[84077.0,0.30665125],[84071.0,0.01229335],[84070.0,0.0594724],[84069.0,0.0317784],[84068.0,0.14671896]],[[84078.0,0.19452365],[84079.0,0.06543],[84080.0,0.1189332],[84082.0,0.3608],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997122312,[[84077.0,0.18471795],[84074.0,0.0594701],[84071.0,0.01229335],[84070.0,0.0594724],[84069.0,0.0317784]],[[84078.0,0.19452365],[84079.0,0.06543],[84080.0,0.1189332],[84082.0,0.47636],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997122617,[[84077.0,0.06578385],[84069.0,0.0317784],[84060.0,0.14671896],[84051.0,0.34304067],[84017.0,0.5951055]],[[84078.0,0.19452365],[84079.0,0.06543],[84080.0,0.1189332],[84082.0,0.47696001],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997122814,[[84077.0,0.15272005],[84075.0,0.1189378],[84069.0,0.0317784],[84067.0,0.0594747],[84060.0,0.14671896]],[[84078.0,0.19452365],[84079.0,0.10482],[84080.0,0.1189332],[84082.0,0.47696001],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997123113,[[84077.0,0.03378385],[84076.0,0.1189366],[84074.0,0.0594701],[84072.0,0.0594714],[84070.0,0.0315]],[[84078.0,0.19452365],[84079.0,0.10482],[84080.0,0.1189332],[84082.0,0.47696001],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997123316,[[84077.0,0.03378385],[84076.0,0.1189366],[84070.0,0.0315]],[[84078.0,0.19452365],[84079.0,0.10482],[84080.0,0.1189332],[84082.0,0.47696001],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997123317,[[84077.0,0.03378385],[84076.0,0.1189366],[84073.0,0.0594702],[84070.0,0.0315],[83587.0,0.11810235]],[[84078.0,0.19452365],[84079.0,0.10482],[84080.0,0.1189332],[84082.0,0.47696001],[84083.0,0.0922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997123621,[[84077.0,0.00178385],[84069.0,0.0001784],[84065.0,0.01212728],[84057.0,0.3608],[84055.0,0.00088]],[[84078.0,0.1820347],[84079.0,0.10482],[84080.0,0.1189332],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997123917,[[84075.0,0.1189362],[84073.0,0.0594702],[84069.0,0.0001784],[84068.0,0.091774],[84067.0,0.0315]],[[84076.0,0.1784123],[84078.0,0.122568],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997124215,[[84075.0,0.1189362],[84073.0,0.0594702],[84069.0,0.0001784],[84068.0,0.091774]],[[84076.0,0.1784123],[84078.0,0.122568],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997124216,[[84075.0,0.1189362],[84074.0,0.0638],[84073.0,0.1189404],[84069.0,0.0001784],[84068.0,0.059474]],[[84076.0,0.1784123],[84078.0,0.13695239],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997124413,[[84075.0,0.1189362],[84074.0,0.0638],[84073.0,0.1189404],[84069.0,0.0001784],[84068.0,0.059474]],[[84076.0,0.1784123],[84078.0,0.13795239],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997124602,[[84075.0,0.1189362],[84074.0,0.0323],[84073.0,0.0594702],[84070.0,0.0594724],[84069.0,0.0001784]],[[84076.0,0.1784123],[84078.0,0.13795239],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997124806,[[84075.0,0.1189362],[84074.0,0.0323],[84073.0,0.1189404],[84070.0,0.03],[84069.0,0.0001784]],[[84076.0,0.1784123],[84078.0,0.13795239],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997125007,[[84075.0,0.1189362],[84074.0,0.0323],[84073.0,0.1189404],[84070.0,0.03],[84069.0,0.0001784]],[[84076.0,0.1784123],[84078.0,0.125568],[84079.0,0.10482],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997125707,[[84077.0,0.1189362],[84075.0,0.0894688],[84074.0,0.0323],[84073.0,0.0594702],[84071.0,0.031]],[[84078.0,0.243504],[84079.0,0.10482],[84081.0,0.2569654],[84082.0,0.47696001],[84083.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997125908,[[84077.0,0.1189362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.0594702],[84071.0,0.031]],[[84078.0,0.1840347],[84079.0,0.10482],[84080.0,0.0594666],[84081.0,0.1975],[84082.0,0.47696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126116,[[84077.0,0.1189362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.0594702],[84071.0,0.031]],[[84078.0,0.18066],[84079.0,0.10482],[84082.0,0.36140001],[84083.0,0.0922644],[84089.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126318,[[84077.0,0.3589362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.0594702],[84071.0,0.031]],[[84078.0,0.0651],[84079.0,0.10482],[84082.0,0.3608],[84083.0,0.0328],[84087.0,0.1189226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126509,[[84077.0,0.6089362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84082.0,0.11556],[84089.0,0.00064],[84090.0,0.1189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126706,[[84077.0,0.6089362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84082.0,0.11556],[84090.0,0.1189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126707,[[84077.0,0.6089362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84082.0,0.14866],[84085.0,0.0317],[84090.0,0.1189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997126905,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84082.0,0.14866],[84085.0,0.0317],[84090.0,0.01204854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997127215,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997127216,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84087.0,0.11556],[84092.0,0.0312],[84100.0,0.0594522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997127413,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.10482],[84085.0,0.0306],[84087.0,0.11556],[84089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997127614,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.10482],[84085.0,0.0306],[84087.0,0.2344826],[84089.0,0.0910598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997127816,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.002],[84079.0,0.10482],[84085.0,0.0306],[84086.0,0.1507022],[84087.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997128121,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.1495256],[84086.0,0.0317784],[84087.0,0.1750213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997128424,[[84077.0,0.64131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.1495256],[84086.0,0.0317784],[84087.0,0.1750213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997128619,[[84077.0,0.40131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84084.0,0.1189266],[84085.0,0.0306],[84086.0,0.0912402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997128811,[[84077.0,0.40131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84088.0,0.118921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997129011,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84091.0,0.1189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997129323,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84092.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997129511,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84091.0,0.1189164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997129711,[[84077.0,0.67131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84088.0,0.1189219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997129926,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84085.0,0.0306],[84086.0,0.0317784],[84120.0,0.1851062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997130106,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84086.0,0.0001784],[84098.0,0.3608],[84103.0,0.0594497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997130312,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84086.0,0.0001784],[84091.0,0.0306],[84092.0,0.2650756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997130807,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.4444],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.003],[84079.0,0.13455],[84086.0,0.0001784],[84091.0,0.0306],[84092.0,0.2650756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997131011,[[84077.0,0.62131075],[84075.0,0.1489376],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84086.0,0.0001784],[84097.0,0.08323],[84103.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997131306,[[84077.0,0.65131075],[84075.0,0.2644976],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84086.0,0.0001784],[84093.0,0.03258455],[84095.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997132316,[[84077.0,0.65131075],[84075.0,0.2644976],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84086.0,0.0001784],[84092.0,0.0306],[84093.0,0.03258455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997133118,[[84077.0,0.62131075],[84075.0,0.2644976],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84086.0,0.0001784],[84092.0,0.0306],[84093.0,0.03258455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997133420,[[84077.0,0.73687075],[84075.0,0.1489376],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84086.0,0.0001784],[84092.0,0.0306],[84093.0,0.03258455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997133721,[[84077.0,0.73687075],[84075.0,0.1489376],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84085.0,0.032],[84086.0,0.0001784],[84092.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997136111,[[84077.0,0.73687075],[84075.0,0.1489376],[84074.0,0.44528],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84085.0,0.0628],[84086.0,0.0001784],[84091.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997136711,[[84077.0,1.14897075],[84075.0,0.1489376],[84074.0,0.03318],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84085.0,0.0628],[84086.0,0.0001784],[84091.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997136912,[[84077.0,1.14897075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,1e-07],[84079.0,0.13455],[84085.0,0.0628],[84086.0,0.0001784],[84091.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997137320,[[84077.0,1.03341075],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.1189348],[84079.0,0.13455],[84080.0,0.0594666],[84083.0,0.0594642],[84085.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997137526,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.2127348],[84079.0,0.13718],[84080.0,0.0594666],[84084.0,0.11556],[84088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997137724,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.031]],[[84078.0,0.2127348],[84079.0,0.13718],[84080.0,0.0594666],[84083.0,0.0594643],[84084.0,0.1750235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997138022,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.2127348],[84079.0,0.13718],[84080.0,0.0594666],[84084.0,0.1750235],[84088.0,0.37324603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997138219,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84080.0,0.0594666],[84082.0,0.0594647],[84084.0,0.1750235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997139022,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84082.0,0.1189291],[84084.0,0.1750235],[84087.0,0.0594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997139227,[[84077.0,0.9910362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84081.0,0.1189306],[84083.0,0.0594639],[84084.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997139416,[[84077.0,1.0510362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84083.0,0.0594639],[84084.0,0.11556],[84085.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997139617,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84084.0,0.11556],[84085.0,0.0594626],[84107.0,0.5944704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997139824,[[84077.0,0.7610362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84080.0,0.1189326],[84081.0,0.0594653],[84084.0,0.1750235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997140024,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84082.0,0.1189303],[84084.0,0.1750235],[84087.0,0.0594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997140216,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84081.0,0.1189308],[84083.0,0.0594639],[84084.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997140417,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0938001],[84079.0,0.13718],[84083.0,0.0594645],[84084.0,0.11556],[84107.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997140726,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84084.0,0.11556],[84086.0,0.0001784],[84088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997140912,[[84077.0,0.7710362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84084.0,0.11556],[84086.0,0.0001784],[84088.0,0.4202603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997141120,[[84077.0,0.5310362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84084.0,0.11556],[84086.0,0.119102],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997141322,[[84077.0,0.7910362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84084.0,0.11556],[84086.0,0.119102],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997141629,[[84077.0,0.7910362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84084.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997141930,[[84077.0,0.7610362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997142130,[[84077.0,0.7710362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997142331,[[84077.0,1.0210362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997142521,[[84077.0,0.1189362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997142721,[[84077.0,0.6589362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997142921,[[84077.0,0.6489362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997143926,[[84077.0,0.1189362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997144128,[[84077.0,0.6389362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997144322,[[84077.0,0.3989362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997144524,[[84077.0,0.6089362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84085.0,0.11556],[84086.0,0.0001784],[84087.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997144934,[[84077.0,0.6089362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84086.0,0.0001784],[84087.0,0.0332],[84095.0,0.0594558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145139,[[84077.0,0.6289362],[84075.0,0.1489376],[84074.0,0.0323],[84073.0,0.4202702],[84071.0,0.04353336]],[[84078.0,0.0620001],[84079.0,0.13718],[84086.0,0.0001784],[84087.0,0.0332],[84095.0,0.0594558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145346,[[84078.0,0.1189347],[84077.0,1.0210362],[84075.0,0.0894688],[84074.0,0.0323],[84073.0,0.5358302]],[[84079.0,0.0917255],[84086.0,0.0001784],[84114.0,0.36974817],[84117.0,0.1975],[84118.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145541,[[84095.0,0.059455],[84093.0,0.1189135],[84078.0,1.1035],[84077.0,0.9563555],[84073.0,0.47636]],[[84114.0,0.36974817],[84117.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145542,[[84095.0,0.059455],[84093.0,0.1189135],[84078.0,1.1035],[84077.0,0.9563555],[84073.0,0.47636]],[[84104.0,0.0321],[84106.0,0.11556],[84110.0,0.0594453],[84114.0,0.3608],[84117.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145742,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.339455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.0321],[84105.0,0.1188975],[84106.0,0.11556],[84107.0,0.0594474],[84110.0,0.0594453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997145942,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.0321],[84105.0,0.1188975],[84106.0,0.11556],[84107.0,0.0594474],[84110.0,0.0594453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997146247,[[84098.0,0.3989065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.0321],[84106.0,0.11556],[84107.0,0.0594474],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997146437,[[84098.0,0.6489065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.0321],[84106.0,0.2344555],[84107.0,0.0594474],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997146637,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.14766],[84106.0,0.0594476],[84107.0,0.0001784],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997146839,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.14766],[84106.0,0.1783438],[84107.0,0.0001784],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997147040,[[84098.0,0.3989065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.14766],[84106.0,0.1783438],[84107.0,0.0001784],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997147241,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.3608],[84093.0,0.1189135]],[[84104.0,0.2665582],[84106.0,0.0594476],[84107.0,0.0001784],[84110.0,0.0594453],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997147649,[[84098.0,0.3789065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84104.0,0.2665582],[84106.0,0.0594476],[84107.0,0.0001784],[84110.0,0.0594453],[84112.0,0.01196097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997147844,[[84098.0,0.3789065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84099.0,0.00278431],[84104.0,0.2665582],[84106.0,0.0594476],[84107.0,0.0001784],[84110.0,0.0594453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997148040,[[84098.0,0.3789065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84099.0,0.00278431],[84104.0,0.14766],[84106.0,0.0594476],[84107.0,0.0001784],[84108.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997148650,[[84098.0,0.3789065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.0594476],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997148838,[[84098.0,0.3889065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84107.0,0.0001784],[84113.0,0.0594432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149038,[[84098.0,0.1189065],[84096.0,0.1556539],[84095.0,0.059455],[84094.0,0.37304692],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84107.0,0.0001784],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149348,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.37304692],[84093.0,0.1189135],[84034.0,0.03347566]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149349,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.37304692],[84093.0,0.1189135],[84034.0,0.03347566]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.1188958],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149538,[[84098.0,0.3889065],[84096.0,0.2151078],[84094.0,0.37304692],[84093.0,0.1189135],[84085.0,0.4]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.1188958],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149734,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84085.0,0.38]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84105.0,0.1188968],[84107.0,0.0596253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997149939,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84034.0,0.03347566]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.2665581],[84106.0,0.0594476],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997150140,[[84098.0,0.5989065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84107.0,0.0001784],[84108.0,0.0594462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997150440,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84105.0,0.11556],[84107.0,0.1190728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997150749,[[84098.0,0.3689065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84105.0,0.11556],[84107.0,0.1190728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997151142,[[84098.0,0.5989065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84105.0,0.11556],[84107.0,0.1190728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997151349,[[84098.0,0.1189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84105.0,0.11556],[84107.0,0.1190728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997151749,[[84098.0,0.6289065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84106.0,0.1188956],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997151940,[[84098.0,0.3889065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84107.0,0.0001784],[84110.0,0.0594448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997152140,[[84098.0,0.6189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84107.0,0.1190722],[84109.0,0.0594455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997152439,[[84098.0,0.6189065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.1188959],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997152645,[[84098.0,0.6289065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.1188959],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997152845,[[84098.0,0.6289065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.2665587],[84106.0,0.1188959],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997153044,[[84098.0,0.6289065],[84096.0,0.2151078],[84094.0,0.3608],[84093.0,0.1189135],[84091.0,0.0124399]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.1509987],[84106.0,0.1188959],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997153245,[[84098.0,0.1189065],[84097.0,0.0594539],[84096.0,0.1556539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.0321],[84106.0,0.0594477],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997153452,[[84098.0,0.3989065],[84097.0,0.0594539],[84096.0,0.1556539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84106.0,0.0594477],[84107.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997153650,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997153854,[[84098.0,0.6722065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.0631],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997154149,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997154836,[[84098.0,0.4322065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997155043,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997155240,[[84098.0,0.7322065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997155442,[[84098.0,0.4622065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997155642,[[84098.0,0.7222065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997155847,[[84098.0,0.4622065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156053,[[84098.0,0.7222065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156242,[[84098.0,0.4622065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84105.0,0.0594487],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156443,[[84098.0,0.4622065],[84097.0,0.0594539],[84096.0,0.0920539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84106.0,0.0594477],[84109.0,0.0594458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156647,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1819999],[84104.0,0.14766],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156648,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84103.0,0.1225498],[84104.0,0.14766],[84106.0,0.0594478],[84131.0,0.5943013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997156952,[[84098.0,0.4522065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84102.0,0.1189013],[84103.0,0.1225498],[84104.0,0.14766],[84106.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997157145,[[84098.0,0.4322065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84102.0,0.1189013],[84103.0,0.1225498],[84104.0,0.14766],[84106.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997157342,[[84098.0,0.7122065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.00278431],[84100.0,0.08323],[84102.0,0.1189013],[84103.0,0.0631],[84104.0,0.14766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997157544,[[84098.0,0.7122065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.06598431],[84100.0,0.08323],[84102.0,0.1189013],[84104.0,0.14766],[84130.0,0.38948322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997157948,[[84098.0,0.6722065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.06598431],[84100.0,0.08323],[84101.0,0.1189022],[84103.0,0.0594497],[84104.0,0.14766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997158153,[[84098.0,0.6622065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.06598431],[84100.0,0.08323],[84101.0,0.1189022],[84103.0,0.0594497],[84104.0,0.14766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997158656,[[84098.0,0.1822065],[84097.0,0.0594539],[84096.0,0.0594539],[84094.0,0.3608],[84093.0,0.1189135]],[[84099.0,0.18488931],[84100.0,0.08323],[84102.0,0.0594504],[84104.0,0.0321],[84105.0,0.0594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997158950,[[84098.0,0.0307],[84096.0,0.1783622],[84094.0,0.3608],[84093.0,0.0594564],[84089.0,0.20617796]],[[84099.0,0.18488931],[84100.0,0.08323],[84101.0,0.1189029],[84104.0,0.0321],[84106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997159154,[[84094.0,0.3608],[84089.0,0.0594592],[84083.0,0.0594633],[84080.0,0.14671896],[84079.0,0.11556]],[[84095.0,0.1189107],[84097.0,0.1189092],[84099.0,0.06598431],[84100.0,0.08323],[84101.0,0.0594511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997159355,[[84094.0,0.4797121],[84092.0,0.1189134],[84091.0,0.032],[84085.0,0.0911619],[84080.0,0.17981896]],[[84095.0,0.1189107],[84097.0,0.1189092],[84099.0,0.06598431],[84100.0,0.08323],[84101.0,0.0594511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997159655,[[84094.0,0.4797121],[84092.0,0.1189134],[84091.0,0.032],[84085.0,0.0911619],[84080.0,0.17981896]],[[84095.0,0.1189107],[84096.0,0.0614],[84097.0,0.1189092],[84099.0,0.00278431],[84100.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997159856,[[84094.0,0.1189121],[84093.0,0.0317],[84092.0,0.0594567],[84091.0,0.032],[84085.0,0.0594619]],[[84095.0,0.1189107],[84096.0,0.0614],[84097.0,0.1189092],[84099.0,0.36358431],[84100.0,0.08323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160058,[[84091.0,0.032],[84088.0,0.0594601],[84085.0,0.0594619],[84080.0,0.23928486],[84078.0,0.42415285]],[[84092.0,0.1189149],[84094.0,0.059456],[84095.0,0.0933],[84097.0,0.0594546],[84099.0,0.37581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160253,[[84091.0,0.032],[84080.0,0.23928486],[84078.0,0.42415285]],[[84092.0,0.1189149],[84094.0,0.059456],[84095.0,0.0933],[84097.0,0.0594546],[84099.0,0.37581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160254,[[84091.0,0.1509164],[84089.0,0.0594589],[84086.0,0.0317],[84082.0,0.0594639],[84080.0,0.17981896]],[[84092.0,0.1189149],[84094.0,0.1189127],[84095.0,0.0933],[84097.0,0.0594546],[84099.0,0.37581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160551,[[84091.0,0.1509164],[84089.0,0.1189178],[84086.0,0.0317],[84080.0,0.17981896]],[[84092.0,0.1189149],[84094.0,0.1189127],[84095.0,0.0933],[84097.0,0.0594546],[84099.0,0.37581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160552,[[84091.0,0.1509164],[84089.0,0.1189178],[84086.0,0.0317],[84084.0,0.0594625],[84080.0,0.17981896]],[[84092.0,0.1189149],[84094.0,0.1189127],[84095.0,0.0933],[84097.0,0.0594546],[84099.0,0.37581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160754,[[84091.0,0.1836164],[84089.0,0.1189178],[84084.0,0.0594625],[84080.0,0.17981896],[84025.0,0.0510813]],[[84092.0,0.1189149],[84094.0,0.1189127],[84095.0,0.0933],[84099.0,0.37581186],[84102.0,0.0594508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997160942,[[84093.0,0.1189135],[84091.0,0.1241575],[84089.0,0.0594589],[84080.0,0.17981896],[84025.0,0.01784]],[[84094.0,0.175016],[84095.0,0.0933],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997161142,[[84093.0,0.1189135],[84091.0,0.183615],[84089.0,0.0594589],[84080.0,0.17981896],[84026.0,0.0332413]],[[84094.0,0.205916],[84095.0,0.0329],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997161346,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0327784],[84089.0,0.0594589],[84080.0,0.14671896]],[[84094.0,0.090356],[84095.0,0.0329],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997161560,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0327784],[84089.0,0.0594589],[84080.0,0.14671896]],[[84094.0,0.205916],[84095.0,0.0329],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997161857,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0327784],[84089.0,0.0594589],[84080.0,0.14671896]],[[84094.0,0.205916],[84095.0,0.0319],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.37504153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997162058,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0001784],[84089.0,0.0594589],[84080.0,0.14671896]],[[84094.0,0.205916],[84095.0,0.0319],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.37504153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997162243,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0001784],[84089.0,0.0594589],[84081.0,0.0326]],[[84094.0,0.205916],[84095.0,0.0319],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.37504153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997162448,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0001784],[84089.0,0.0594589],[84081.0,0.0326]],[[84094.0,0.205916],[84095.0,0.0319],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997162651,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.0001784],[84089.0,0.0594589],[84081.0,0.0326]],[[84094.0,0.206916],[84095.0,0.0319],[84096.0,0.0594552],[84097.0,0.0594545],[84099.0,0.36258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997162847,[[84093.0,0.6389135],[84091.0,0.183615],[84090.0,0.3935784],[84089.0,0.0594589],[84081.0,0.0594649]],[[84094.0,0.0319],[84098.0,0.11556],[84099.0,0.00178431],[84101.0,0.01213354],[84105.0,0.0594484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997163057,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.3935784],[84089.0,0.0594589],[84081.0,0.0594649]],[[84094.0,0.0319],[84099.0,0.00178431],[84100.0,0.19879],[84101.0,0.01213354],[84103.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997163255,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.3935784],[84089.0,0.0594589],[84081.0,0.0594649]],[[84094.0,0.0319],[84099.0,0.00178431],[84100.0,0.19879],[84101.0,0.13103624],[84103.0,0.0896499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997163455,[[84093.0,0.6389135],[84091.0,0.183615],[84090.0,0.3935784],[84089.0,0.0594589],[84081.0,0.0594649]],[[84094.0,0.0319],[84099.0,0.00178431],[84100.0,0.19879],[84101.0,0.13103624],[84103.0,0.0896499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997163660,[[84093.0,0.1189135],[84091.0,0.183615],[84090.0,0.3935784],[84089.0,0.0594589],[84081.0,0.0594649]],[[84094.0,0.0319],[84099.0,0.00178431],[84100.0,0.08323],[84101.0,0.01213354],[84102.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997163853,[[84090.0,0.0001784],[84088.0,0.1189196],[84073.0,0.11556],[84072.0,0.3608],[84071.0,0.0603522]],[[84091.0,0.1189164],[84093.0,0.0594574],[84094.0,0.2069167],[84096.0,0.3608],[84099.0,0.00178431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164055,[[84090.0,0.0001784],[84082.0,0.0633],[84078.0,0.4715667],[84073.0,0.11556],[84072.0,0.391]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164354,[[84090.0,0.0001784],[84082.0,0.0323],[84079.0,0.1189323],[84077.0,0.4202679],[84072.0,0.391]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164355,[[84090.0,0.0001784],[84082.0,0.0323],[84079.0,0.1189323],[84077.0,0.4202679],[84072.0,0.391]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164557,[[84090.0,0.0001784],[84079.0,0.1189323],[84078.0,0.031],[84077.0,0.3608],[84075.0,0.059469]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164764,[[84090.0,0.0001784],[84080.0,0.0323],[84078.0,0.090467],[84077.0,0.3608],[84075.0,0.059469]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997164966,[[84090.0,0.0001784],[84082.0,0.1189288],[84080.0,0.0323],[84078.0,0.031],[84077.0,0.3608]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2069167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165155,[[84090.0,0.0001784],[84082.0,0.1189282],[84080.0,0.0323],[84078.0,0.031],[84077.0,0.3608]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165347,[[84090.0,0.0001784],[84086.0,0.0594615],[84083.0,0.0594635],[84080.0,0.0323],[84078.0,0.031]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165551,[[84090.0,0.0001784],[84083.0,0.0594635],[84080.0,0.0323],[84078.0,0.031]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165552,[[84090.0,0.0001784],[84089.0,0.1189188],[84087.0,0.0594609],[84083.0,0.0594635],[84081.0,0.031]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165754,[[84090.0,0.0001784],[84089.0,0.1189188],[84083.0,0.0594635],[84081.0,0.031]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997165755,[[84090.0,0.1190962],[84089.0,0.1189188],[84084.0,0.0917625],[84081.0,0.031],[84080.0,0.1189318]],[[84091.0,0.1189164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997166161,[[84090.0,0.1190962],[84087.0,0.0594608],[84084.0,0.0917625],[84081.0,0.031],[84080.0,0.1189318]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997166362,[[84090.0,0.0001784],[84086.0,0.1189226],[84084.0,0.0323],[84081.0,0.0904648],[84080.0,0.1189318]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997166562,[[84090.0,0.0001784],[84088.0,0.1189202],[84086.0,0.1189226],[84084.0,0.0323],[84081.0,0.0904648]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997166563,[[84090.0,0.0001784],[84088.0,0.1189202],[84086.0,0.1189226],[84084.0,0.0323],[84082.0,0.0594641]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997166763,[[84090.0,0.0001784],[84088.0,0.1189199],[84086.0,0.1189226],[84084.0,0.0323],[84083.0,0.0594634]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997167151,[[84090.0,0.0001784],[84088.0,0.1189199],[84087.0,0.0305],[84086.0,0.1189226],[84083.0,0.0594634]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997167356,[[84090.0,0.0001784],[84088.0,0.1189199],[84087.0,0.0305],[84086.0,0.1189226],[84084.0,0.0331]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997167558,[[84090.0,0.0001784],[84087.0,0.0305],[84086.0,0.1189226],[84084.0,0.0331],[84083.0,0.1189268]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997167757,[[84090.0,0.0001784],[84087.0,0.0305],[84086.0,0.1189226],[84084.0,0.0925631],[84083.0,0.0594632]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997168555,[[84090.0,0.0001784],[84088.0,0.1189204],[84087.0,0.0305],[84084.0,0.0331],[84083.0,0.0594632]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997168757,[[84090.0,0.0001784],[84088.0,0.2378402],[84087.0,0.0305],[84084.0,0.0331],[84083.0,0.0594632]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997168963,[[84090.0,0.0001784],[84087.0,0.0305],[84084.0,0.0331],[84074.0,0.0594699],[79999.0,0.0025]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997169165,[[84090.0,0.0001784],[84087.0,0.1494215],[84084.0,0.1520253],[84076.0,0.0594683],[84050.0,0.87841997]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997169365,[[84090.0,0.0001784],[84087.0,0.0305],[84086.0,0.1189232],[84084.0,0.0925626],[84081.0,0.0594648]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997169566,[[84090.0,0.0001784],[84087.0,0.1494213],[84086.0,0.1189232],[84084.0,0.0331],[84082.0,0.0594641]],[[84091.0,0.1199164],[84093.0,0.0900574],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997169763,[[84090.0,0.0001784],[84087.0,0.0305],[84084.0,0.0331],[84082.0,0.0594641],[84070.0,0.01239989]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.2059167],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997169764,[[84090.0,0.0001784],[84087.0,0.0305],[84084.0,0.0331],[84082.0,0.0594641],[84070.0,0.01239989]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997170068,[[84090.0,0.0001784],[84084.0,0.2378512],[84079.0,0.0594663],[84073.0,0.0594704],[84072.0,0.0302]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997170370,[[84090.0,0.0001784],[84084.0,0.2378512],[84079.0,0.0594663],[84078.0,0.0324],[84073.0,0.0594704]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997170570,[[84090.0,0.0001784],[84084.0,0.2378512],[84080.0,0.0317],[84079.0,0.0594663],[84078.0,0.0324]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997170773,[[84090.0,0.0001784],[84085.0,0.1189247],[84084.0,0.1189253],[84080.0,0.0317],[84079.0,0.0594663]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997170971,[[84090.0,0.0001784],[84085.0,0.1506247],[84082.0,0.0594643],[84081.0,0.0324],[84079.0,0.0594663]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997171673,[[84090.0,0.0001784],[84085.0,0.0317],[84083.0,0.1189271],[84082.0,0.0594643],[84081.0,0.0324]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172062,[[84090.0,0.0001784],[84085.0,0.0317],[84084.0,0.118926],[84082.0,0.0594643],[84081.0,0.0324]],[[84091.0,0.1199164],[84093.0,0.1495148],[84094.0,0.14646],[84096.0,0.3608],[84097.0,0.4202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172262,[[84075.0,0.118938],[84074.0,0.0594701],[84071.0,0.0594716],[84059.0,0.0594805],[83200.0,0.1]],[[84076.0,0.118939],[84077.0,0.0594688],[84081.0,0.0594658],[84091.0,0.2699164],[84093.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172467,[[84075.0,0.118938],[84074.0,0.1235701],[84059.0,0.0594805],[84058.0,0.11556],[84055.0,0.4121]],[[84076.0,0.118939],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.17691896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172762,[[84075.0,0.183038],[84074.0,0.0594701],[84059.0,0.0594805],[84058.0,0.11556],[84055.0,0.4121]],[[84076.0,0.118939],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.17691896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172763,[[84075.0,0.183038],[84074.0,0.0594701],[84065.0,0.032],[84064.0,0.37330842],[84059.0,0.0594805]],[[84076.0,0.182039],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997172964,[[84075.0,0.183038],[84074.0,0.0594701],[84065.0,0.032],[84064.0,0.37330842],[84059.0,0.0594805]],[[84076.0,0.19399507],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997173278,[[84075.0,0.183038],[84074.0,0.0594701],[84065.0,0.032],[84064.0,0.3608],[84059.0,0.0594805]],[[84076.0,0.213439],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997173464,[[84059.0,0.0594805]],[[84076.0,0.213439],[84077.0,0.0594688],[84079.0,0.47636],[84081.0,0.0594658],[84090.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997173465,[[84062.0,0.1189568],[84061.0,0.0594786],[84060.0,0.00178431],[84053.0,0.328226],[84045.0,0.4121]],[[84063.0,0.1784375],[84076.0,0.0945],[84079.0,0.47636],[84081.0,0.0594658],[84084.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997173666,[[84062.0,0.1189568],[84061.0,0.0313],[84060.0,0.06126371],[84056.0,0.032],[84055.0,0.0594831]],[[84063.0,0.1784375],[84066.0,0.0594762],[84069.0,0.0594739],[84070.0,0.11556],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997173856,[[84062.0,0.1502568],[84060.0,0.12074311],[84056.0,0.032],[84055.0,0.0594831],[84054.0,0.3609784]],[[84063.0,0.1784375],[84066.0,0.0594762],[84069.0,0.0594739],[84070.0,0.11556],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997174063,[[84062.0,0.1502568],[84060.0,0.12074311],[84056.0,0.04411982],[84055.0,0.0594831],[84054.0,0.3609784]],[[84063.0,0.1784375],[84065.0,0.0643],[84066.0,0.0594762],[84068.0,0.01249742],[84069.0,0.0594739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997174665,[[84062.0,0.1802568],[84060.0,0.12074311],[84056.0,0.04411982],[84055.0,0.0594831],[84054.0,0.3609784]],[[84063.0,0.1784375],[84065.0,0.0643],[84066.0,0.0594762],[84068.0,0.01249742],[84069.0,0.0594739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997174867,[[84062.0,0.1842568],[84061.0,0.0308],[84060.0,0.12074311],[84056.0,0.04411982],[84055.0,0.0594831]],[[84063.0,0.1784375],[84064.0,0.0314],[84065.0,0.0643],[84066.0,0.0594762],[84068.0,0.01249742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175161,[[84063.0,0.118956],[84062.0,0.4442568],[84061.0,0.0308],[84060.0,0.06126371],[84057.0,0.0594817]],[[84064.0,0.0314],[84065.0,0.1503536],[84068.0,0.01249742],[84074.0,0.0594708],[84090.0,0.86372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175371,[[84063.0,0.431056],[84062.0,0.1229568],[84060.0,0.06126371],[84057.0,0.0594817],[84050.0,0.57671896]],[[84064.0,0.0314],[84065.0,0.0314],[84067.0,0.1189514],[84068.0,0.01249742],[84071.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175564,[[84069.0,0.1189475],[84063.0,0.431056],[84062.0,0.1229568],[84060.0,0.06126371],[84050.0,0.57671896]],[[84071.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175565,[[84069.0,0.1189475],[84067.0,0.0594744],[84066.0,0.0594755],[84063.0,0.3121],[84062.0,0.00888]],[[84070.0,0.2345061],[84071.0,0.0329],[84072.0,0.0594723],[84088.0,0.1975],[84090.0,1.07049837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175769,[[84069.0,0.1189475],[84067.0,0.0594744],[84066.0,0.0594755],[84064.0,0.1189546],[84063.0,0.06298]],[[84070.0,0.2659061],[84071.0,0.0329],[84072.0,0.1189446],[84075.0,0.01227135],[84088.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175973,[[84069.0,0.1189475],[84068.0,0.0313],[84067.0,0.0594744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2659061],[84071.0,0.0329],[84072.0,0.1189446],[84075.0,0.01227135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997175974,[[84069.0,0.1189475],[84068.0,0.0313],[84067.0,0.0594744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2659061],[84071.0,0.0329],[84072.0,0.1189446],[84073.0,0.0594709],[84075.0,0.01227135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997176562,[[84069.0,0.1189475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2659061],[84072.0,0.0594723],[84073.0,0.0594709],[84079.0,0.4202671],[87422.0,0.47103214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997176769,[[84069.0,0.3989475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2345061],[84071.0,0.0329],[84072.0,0.0594723],[84073.0,0.0594709],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997176969,[[84069.0,0.4091475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2345061],[84071.0,0.0642],[84072.0,0.0594723],[84073.0,0.0594709],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997177277,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2345061],[84071.0,0.0642],[84072.0,0.0594723],[84073.0,0.0594709],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997177466,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997177667,[[84069.0,0.7091475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997177866,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997178168,[[84069.0,0.3911475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997178367,[[84069.0,0.1511475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997178571,[[84069.0,0.4031475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997178772,[[84069.0,0.4011475],[84068.0,0.0313],[84067.0,0.0899744],[84066.0,0.0594755],[84064.0,0.1189546]],[[84070.0,0.2987061],[84072.0,0.0594723],[84073.0,0.0594709],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997179075,[[84069.0,0.1511475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01208673]],[[84070.0,0.2668061],[84072.0,0.1189446],[84076.0,0.01192661],[84078.0,0.0329],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997179277,[[84069.0,0.4091475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.40208673]],[[84070.0,0.2678061],[84072.0,0.1516446],[84076.0,0.01192661],[84078.0,0.0329],[84762.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997179478,[[84069.0,0.3891475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.38208673]],[[84070.0,0.2678061],[84072.0,0.1516446],[84076.0,0.01192661],[84078.0,0.0329],[84762.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997179679,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[82880.0,0.12813347]],[[84070.0,0.14886],[84072.0,0.0327],[84074.0,0.0594702],[84076.0,0.01192661],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997179976,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[83336.0,0.11810235]],[[84070.0,0.14886],[84071.0,0.1189449],[84072.0,0.0327],[84073.0,0.059471],[84076.0,0.01192661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997180175,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[83336.0,0.11810235]],[[84070.0,0.2678061],[84072.0,0.0921716],[84076.0,0.07139591],[84764.0,0.14719754],[102560.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997180566,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[83959.0,2.10147085]],[[84070.0,0.2678061],[84072.0,0.0921716],[84076.0,0.07139591],[84764.0,0.14719754],[85205.0,0.22079631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997180767,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01192906]],[[84070.0,0.2678061],[84072.0,0.0921716],[84076.0,0.07139591],[84764.0,0.14719754],[85100.0,0.10434821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997180975,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01192906]],[[84070.0,0.2678061],[84072.0,0.0921716],[84076.0,0.07139591],[84178.0,0.18611144],[84764.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997181175,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01192906]],[[84070.0,0.14886],[84072.0,0.0327],[84075.0,0.0594698],[84076.0,0.01192661],[84077.0,0.0594684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997181377,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01192906]],[[84070.0,0.14886],[84072.0,0.0327],[84074.0,0.1189405],[84076.0,0.07139541],[84243.0,0.27358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997181566,[[84069.0,0.4291475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.43192906]],[[84070.0,0.14886],[84072.0,0.0327],[84076.0,0.01192661],[84077.0,0.0594686],[84078.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997181772,[[84069.0,0.4191475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.42288906]],[[84070.0,0.14886],[84072.0,0.0327],[84073.0,0.059471],[84076.0,0.01192661],[84077.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997181968,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01288906]],[[84070.0,0.14886],[84072.0,0.0327],[84074.0,0.1784115],[84076.0,0.01192661],[84077.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182167,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84064.0,0.1189546],[84056.0,0.01192906]],[[84070.0,0.14886],[84072.0,0.0327],[84074.0,0.0594704],[84076.0,0.07139561],[84077.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182369,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84066.0,0.3608],[84064.0,0.1189546]],[[84070.0,0.002],[84090.0,0.86432001],[84097.0,0.3608],[84100.0,0.14671896],[84104.0,0.0594493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182570,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84066.0,0.3608],[84064.0,0.1189546]],[[84070.0,0.002],[84077.0,0.11556],[84081.0,0.0331],[84083.0,0.032],[84087.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182776,[[84069.0,0.1491475],[84068.0,0.0313],[84067.0,0.1494488],[84066.0,0.3608]],[[84083.0,0.032],[84087.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182777,[[84083.0,0.1189277],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675],[84070.0,0.0594723]],[[84097.0,0.37195584],[84109.0,0.02797911],[84117.0,0.5944053],[84136.0,0.005],[84147.0,0.5941875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997182974,[[84083.0,0.1189277],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675],[84070.0,0.20619126]],[[84084.0,0.12771268],[84085.0,0.1189253],[84086.0,0.0651],[84087.0,0.0594615],[84090.0,0.92377951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183181,[[84083.0,0.1189277],[84082.0,0.0944],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2346647],[84086.0,0.1245624],[84090.0,0.92377951],[84092.0,0.0594575],[84097.0,0.37195584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183377,[[84083.0,0.1189277],[84082.0,0.0944],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2666647],[84086.0,0.1520248],[84090.0,0.86432001],[84092.0,0.0594575],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183580,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2666647],[84086.0,0.1520248],[84090.0,0.86432001],[84092.0,0.0594575],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183581,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1157384],[84086.0,0.0331],[84090.0,0.86432001],[84092.0,0.0594575],[84095.0,0.0891755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183781,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2346647],[84086.0,0.0331],[84087.0,0.0594612],[84088.0,0.032],[84090.0,0.92377911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997183983,[[84083.0,0.4320277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2356647],[84086.0,0.04521006],[84087.0,0.0594612],[84088.0,0.032],[84090.0,0.92377911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997184180,[[84083.0,0.4320277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.2356647],[84086.0,0.04521006],[84090.0,0.92377911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997184181,[[84083.0,0.4320277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1177384],[84086.0,0.01211006],[84090.0,0.86432001],[84093.0,0.0915569],[84520.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997184374,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0021784],[84085.0,0.11556],[84089.0,0.0331],[84090.0,0.86432001],[84091.0,0.1189176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997184572,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0021784],[84085.0,0.11556],[84089.0,0.1520194],[84090.0,0.86432001],[84091.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997184779,[[84083.0,0.4620277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0021784],[84085.0,0.11556],[84087.0,0.1189221],[84089.0,0.0925596],[84090.0,0.86432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997185081,[[84083.0,0.6820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0021784],[84085.0,0.11556],[84087.0,0.1189221],[84089.0,0.0925596],[84090.0,0.87677346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997185378,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1211047],[84085.0,0.11556],[84086.0,0.0594622],[84089.0,0.0331],[84090.0,0.87677346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997185585,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1519047],[84085.0,0.11556],[84086.0,0.0921622],[84090.0,0.87677346],[84092.0,0.0594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997185779,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.11556],[84086.0,0.0921622],[84090.0,0.87677346],[84092.0,0.0594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997185974,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.11556],[84086.0,0.0921622],[84089.0,0.3608],[84090.0,0.87677346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997186286,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0327],[84089.0,0.3608],[84090.0,0.87677346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997186487,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0327],[84090.0,0.87677346],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997186985,[[84083.0,0.4420277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0921617],[84090.0,0.93623246],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997187178,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0921617],[84090.0,0.93623246],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997187179,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0921617],[84090.0,0.07251246],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997187482,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0921617],[84090.0,0.07191245],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997188072,[[84083.0,0.4620277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1509047],[84085.0,0.1988],[84086.0,0.0921617],[84090.0,0.07191245],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997188472,[[84083.0,0.4620277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1830047],[84085.0,0.1988],[84086.0,0.0594617],[84090.0,0.07191245],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997188673,[[84083.0,0.4620277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1830047],[84085.0,0.1988],[84086.0,0.0594617],[84090.0,0.07191245],[84095.0,0.0594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997188873,[[84083.0,0.4620277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.1988],[84090.0,0.01245345],[84100.0,0.20617096],[84112.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997189075,[[84083.0,0.7420277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.1988],[84089.0,0.1189195],[84090.0,0.01245345],[84091.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997189377,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.1988],[84087.0,0.1189233],[84089.0,0.0594596],[84090.0,0.01245345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997189582,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1201047],[84085.0,0.1988],[84086.0,0.0594621],[84089.0,0.0323],[84090.0,0.04455345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997189778,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.0594645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1201047],[84085.0,0.1988],[84086.0,0.1833245],[84090.0,0.01245345],[84091.0,0.0594585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997189977,[[84083.0,0.1820277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1845047],[84085.0,0.1988],[84086.0,0.0594621],[84088.0,0.0315],[84089.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997191284,[[84083.0,0.4320277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.1845047],[84085.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997191285,[[84083.0,0.4320277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.08324],[84098.0,0.0594537],[84109.0,0.059446],[84110.0,1.01059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997191483,[[84083.0,0.6620277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.08324],[84094.0,0.11556],[84101.0,0.00178429],[84105.0,0.43807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997191783,[[84083.0,0.7120277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84077.0,0.0594675]],[[84084.0,0.0011784],[84085.0,0.08324],[84094.0,0.11556],[84095.0,0.1189107],[84097.0,0.059454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997191985,[[84083.0,0.7120277],[84082.0,0.0313],[84081.0,0.4202645],[84080.0,0.0594656],[84078.0,0.11556]],[[84084.0,0.0011784],[84085.0,0.08324],[84094.0,0.11556],[84095.0,0.1189107],[84097.0,0.059454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997192480,[[84100.0,0.1189036],[84098.0,0.0594525],[84097.0,0.0594536],[84093.0,0.0594562],[84088.0,0.0594598]],[[84105.0,0.55363],[84108.0,0.118893],[84110.0,0.9233253],[84115.0,0.01996569],[84119.0,0.10721683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997192685,[[84104.0,0.118898],[84102.0,0.0594497],[84101.0,0.0594508],[84100.0,0.27],[84098.0,0.0594525]],[[84105.0,0.55423001],[84106.0,0.1188956],[84107.0,0.0329],[84109.0,0.0907455],[84110.0,0.86388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997192875,[[84104.0,0.118898],[84102.0,0.0594497],[84101.0,0.0908508],[84099.0,0.0622],[84098.0,0.0594525]],[[84105.0,0.55363],[84106.0,0.1188956],[84108.0,0.0594463],[84109.0,0.0907455],[84110.0,0.86448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193182,[[84104.0,0.118898],[84103.0,0.0321],[84102.0,0.0594497],[84101.0,0.0908508],[84099.0,0.0301]],[[84105.0,0.58493],[84106.0,0.1188952],[84108.0,0.0594463],[84109.0,0.0594455],[84110.0,0.86448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193373,[[84104.0,0.118898],[84103.0,0.0321],[84102.0,0.0594497],[84101.0,0.0908508],[84099.0,0.0301]],[[84105.0,0.58493],[84108.0,0.0594463],[84109.0,0.0594455],[84110.0,0.86448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193374,[[84104.0,0.398898],[84103.0,0.0321],[84102.0,0.0594497],[84101.0,0.4516508],[84099.0,0.0301]],[[84105.0,0.07727],[84110.0,0.86448001],[84122.0,0.3608],[84140.0,0.14671896],[84141.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193577,[[84104.0,0.398898],[84103.0,0.0321],[84101.0,0.4516508],[84099.0,0.0301]],[[84110.0,0.86448001],[84122.0,0.3608],[84140.0,0.14671896],[84141.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193578,[[84109.0,0.1188909],[84107.0,0.0594462],[84106.0,0.0594472],[84104.0,0.620298],[84103.0,0.0321]],[[84110.0,0.00060001],[84112.0,0.11556],[84113.0,0.1190651],[84115.0,0.0594418],[84116.0,0.12296021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193773,[[84111.0,0.1188881],[84109.0,0.4202447],[84108.0,0.0635],[84106.0,0.0594472],[84104.0,0.00088]],[[84112.0,0.11556],[84113.0,0.1190638],[84115.0,0.0594412],[84116.0,0.12360021],[84119.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997193973,[[84112.0,0.1188867],[84110.0,0.059444],[84109.0,0.4202447],[84108.0,0.0635],[84106.0,0.0594472]],[[84113.0,0.2346238],[84115.0,0.0594412],[84116.0,0.12360021],[84119.0,0.0313],[84129.0,0.00178385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997194178,[[84112.0,0.1188867],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.2346238],[84115.0,0.0594412],[84116.0,0.12296021],[84119.0,0.0313],[84129.0,0.00178385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997194380,[[84112.0,0.1188867],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.1157384],[84116.0,0.12296021],[84117.0,0.1188803],[84119.0,0.0313],[84122.0,0.0594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997194585,[[84112.0,0.1188867],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84116.0,0.12296021],[84117.0,0.1188803],[84119.0,0.0313],[84122.0,0.0594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997194777,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84114.0,0.11556],[84116.0,0.12296021],[84119.0,0.0313],[84120.0,0.46139678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997194983,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84116.0,0.12296021],[84118.0,0.1188789],[84119.0,0.0313],[84120.0,0.07251357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997195180,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84115.0,0.11556],[84118.0,0.0594392],[84119.0,0.0313],[84120.0,0.01247576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997195375,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84115.0,0.11556],[84116.0,0.1188815],[84118.0,0.0594392],[84119.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997195572,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84115.0,0.11556],[84128.0,0.0594323],[84139.0,0.39993495],[84140.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997195779,[[84112.0,0.13113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84093.0,0.5955273]],[[84113.0,0.0001784],[84115.0,0.11556],[84124.0,0.0594349],[84128.0,0.0306],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997195980,[[84112.0,0.67113643],[84110.0,0.153944],[84109.0,0.4202447],[84106.0,0.0594472],[84099.0,0.92556]],[[84113.0,0.0001784],[84119.0,0.11556],[84126.0,0.0594335],[84128.0,0.0306],[84130.0,0.0594306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997196185,[[84118.0,0.1188782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.07169263],[84110.0,0.0945]],[[84119.0,0.11556],[84125.0,0.0594341],[84128.0,0.0306],[84129.0,0.06121555],[84131.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997196386,[[84118.0,0.4796782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.07169263],[84110.0,0.0945]],[[84119.0,0.11556],[84125.0,0.0594341],[84128.0,0.0900324],[84129.0,0.00178385],[84131.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997196688,[[84118.0,0.4796782],[84117.0,0.0652],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.07169263]],[[84119.0,0.2344368],[84121.0,0.0594372],[84124.0,0.0306],[84125.0,0.0594341],[84128.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997197186,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.07169263],[84024.0,0.03312924]],[[84119.0,0.2344368],[84121.0,0.0594372],[84124.0,0.0900352],[84126.0,0.01252097],[84128.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997197386,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.07169263],[84055.0,0.01784]],[[84119.0,0.2344368],[84121.0,0.0594372],[84124.0,0.0900352],[84126.0,0.01252097],[84128.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997197582,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.0594429],[84026.0,0.03312924]],[[84119.0,0.2344368],[84121.0,0.0594372],[84124.0,0.0900352],[84126.0,0.01252097],[84128.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997197789,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.0594429],[84027.0,0.03312924]],[[84119.0,0.2344368],[84121.0,0.0594372],[84124.0,0.0900352],[84126.0,0.01252097],[84128.0,0.0594324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997198088,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.0594429],[84083.0,0.21444986]],[[84119.0,0.2344368],[84120.0,0.0303],[84121.0,0.0594372],[84124.0,0.0594352],[84126.0,0.01252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997198477,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.0594429],[84083.0,0.21444986]],[[84119.0,0.11556],[84123.0,0.0594356],[84124.0,0.0594352],[84126.0,0.01252097],[84612.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997198683,[[84118.0,0.5448782],[84116.0,0.0594398],[84115.0,0.0594409],[84112.0,0.0594429],[84083.0,0.21444986]],[[84119.0,0.11556],[84120.0,0.1188755],[84123.0,0.0897356],[84124.0,0.0594352],[84126.0,0.01252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997198982,[[84118.0,0.5448782],[84116.0,0.0594398],[84112.0,0.0594429],[84083.0,0.21444986]],[[84123.0,0.0897356],[84124.0,0.0594352],[84126.0,0.01252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997198983,[[84122.0,0.1188725],[84121.0,0.118874],[84119.0,0.0594377],[84118.0,0.426],[84116.0,0.0594398]],[[84123.0,0.0303],[84124.0,0.0594352],[84126.0,0.07195457],[84133.0,0.4202291],[84146.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997199175,[[84122.0,0.1188725],[84121.0,0.118874],[84119.0,0.0594377],[84118.0,0.42688],[84116.0,0.0594398]],[[84123.0,0.2647311],[84125.0,0.0594344],[84126.0,0.01252097],[84133.0,0.4202291],[84146.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997199381,[[84122.0,0.1804725],[84121.0,0.118874],[84119.0,0.0594377],[84118.0,0.36168],[84116.0,0.0594398]],[[84123.0,0.2647311],[84125.0,0.0594344],[84126.0,0.01252097],[84133.0,0.4202291],[84146.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997199681,[[84122.0,0.1804725],[84121.0,0.118874],[84119.0,0.0594377],[84118.0,0.3608],[84116.0,0.0594398]],[[84123.0,0.2647311],[84125.0,0.0594344],[84126.0,0.01252097],[84133.0,0.4202291],[84146.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997199874,[[84122.0,0.1804725],[84121.0,0.118874],[84119.0,0.0594377],[84118.0,0.3608],[84116.0,0.0594398]],[[84123.0,0.14586],[84126.0,0.01252097],[84127.0,0.118866],[84131.0,0.09013],[84133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200080,[[84125.0,0.1188683],[84123.0,0.0594349],[84122.0,0.1210359],[84119.0,0.0594377],[84118.0,0.3608]],[[84126.0,0.01252097],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200281,[[84125.0,0.4796683],[84123.0,0.0912349],[84122.0,0.1210359],[84119.0,0.0594377],[84118.0,0.3608]],[[84126.0,0.11556],[84128.0,0.1491646],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200477,[[84127.0,0.1188655],[84125.0,0.4202335],[84123.0,0.0318],[84122.0,0.1210359],[84118.0,0.3608]],[[84128.0,0.1491646],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200478,[[84127.0,0.1188655],[84125.0,0.4202335],[84123.0,0.0318],[84122.0,0.1210359],[84118.0,0.3608]],[[84128.0,0.1491646],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84150.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200682,[[84127.0,0.1188655],[84126.0,0.0631],[84125.0,0.479667],[84123.0,0.0318],[84122.0,0.0594359]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84136.0,0.0594264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997200881,[[84127.0,0.1188655],[84126.0,0.0631],[84125.0,0.119827],[84123.0,0.0318],[84122.0,0.0594359]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84136.0,0.0594264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997201080,[[84127.0,0.1819655],[84125.0,0.118867],[84123.0,0.0318],[84117.0,0.0594394],[84093.0,0.5954473]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997201284,[[84127.0,0.1819655],[84125.0,0.118867],[84123.0,0.0318],[84117.0,0.0594394],[84110.0,0.14671896]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997201486,[[84127.0,0.1819655],[84125.0,0.0594335],[84123.0,0.0318],[84117.0,0.0594394],[84110.0,0.14671896]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997201687,[[84127.0,0.1819655],[84125.0,0.0594335],[84123.0,0.0318],[84122.0,0.0594357],[84117.0,0.0594394]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997202491,[[84127.0,0.1819655],[84125.0,0.118867],[84123.0,0.0318],[84117.0,0.0594394],[83243.0,0.18037686]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997202690,[[84127.0,0.1819655],[84125.0,0.118867],[84123.0,0.0318],[84117.0,0.0594394],[84112.0,0.0120121]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997202888,[[84127.0,0.1819655],[84125.0,0.0594335],[84123.0,0.0318],[84122.0,0.0594358],[84117.0,0.0594394]],[[84128.0,0.27684052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997203286,[[84127.0,0.1819655],[84125.0,0.0594335],[84123.0,0.0318],[84122.0,0.0594358],[84117.0,0.0594394]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997203690,[[84127.0,0.0631],[84123.0,0.0318],[84121.0,0.0594369],[84117.0,0.0594394],[84100.0,0.3608]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997203995,[[84127.0,0.031],[84122.0,0.1188722],[84121.0,0.0594369],[84118.0,0.4202385],[84100.0,0.0594517]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997204186,[[84127.0,0.031],[84122.0,0.1503725],[84121.0,0.0594369],[84118.0,0.4202385],[84115.0,0.0332]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997204385,[[84127.0,0.031],[84123.0,0.1188711],[84122.0,0.0315],[84118.0,0.4202385],[84115.0,0.0332]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997204591,[[84127.0,0.031],[84123.0,0.2377416],[84122.0,0.0315],[84118.0,0.4202385],[84115.0,0.0332]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997204781,[[84127.0,0.031],[84124.0,0.1188693],[84123.0,0.1188705],[84122.0,0.0315],[84118.0,0.4202385]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997204985,[[84127.0,0.031],[84125.0,0.1188675],[84123.0,0.1188705],[84122.0,0.0315],[84119.0,0.0594379]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997205394,[[84127.0,0.031],[84125.0,0.1188675],[84123.0,0.1188705],[84122.0,0.0315],[84120.0,0.0594373]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997206198,[[84127.0,0.031],[84123.0,0.1188705],[84122.0,0.0315],[84120.0,0.0594373],[84117.0,0.0594394]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997206497,[[84127.0,0.031],[84122.0,0.0315],[84120.0,0.0594373],[84093.0,0.5945673],[84025.0,0.03312924]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0307],[84132.0,0.92386961],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997206697,[[84127.0,0.031],[84124.0,0.1188694],[84122.0,0.0315],[84120.0,0.0594373],[84093.0,0.5945673]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0901302],[84132.0,0.86444001],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997207196,[[84127.0,0.031],[84125.0,0.0308],[84124.0,0.1188694],[84122.0,0.1188712],[84120.0,0.0594373]],[[84128.0,0.30854052],[84129.0,0.06121545],[84131.0,0.0901302],[84132.0,0.86444001],[84134.0,0.0594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997207601,[[84115.0,0.1783222],[84108.0,0.4202458],[84100.0,0.56697066],[84093.0,0.00088],[84087.0,0.5946084]],[[84116.0,0.1188824],[84121.0,0.059437],[84127.0,0.1975],[84128.0,0.18967592],[84129.0,0.00178385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997207785,[[84115.0,0.1783222],[84111.0,0.032],[84108.0,0.4202458],[84107.0,0.01235834],[84103.0,0.11552]],[[84116.0,0.1188824],[84117.0,0.0594398],[84121.0,0.059437],[84126.0,0.0594338],[84127.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997207989,[[84115.0,0.7791222],[84111.0,0.032],[84108.0,0.4202458],[84107.0,0.01235834],[84102.0,0.36]],[[84116.0,0.1188824],[84117.0,0.0594398],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997208197,[[84115.0,1.0191222],[84111.0,0.032],[84108.0,0.4202458],[84107.0,0.01235834],[84102.0,0.83552]],[[84116.0,0.1188824],[84117.0,0.0594398],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997208391,[[84115.0,0.7691222],[84111.0,0.032],[84108.0,0.4202458],[84107.0,0.01235834],[84102.0,0.46648]],[[84116.0,0.1188824],[84117.0,0.0594398],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997208588,[[84115.0,0.5391222],[84111.0,0.032],[84108.0,0.4202458],[84107.0,0.01235834],[84102.0,0.11648]],[[84116.0,0.1188824],[84117.0,0.0594398],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997208899,[[84117.0,0.1783159],[84116.0,0.0594401],[84115.0,0.8808],[84111.0,0.032],[84108.0,0.4202458]],[[84118.0,0.1188794],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338],[84144.0,0.04753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997209090,[[84117.0,0.7395159],[84116.0,0.0594401],[84115.0,0.39248],[84111.0,0.032],[84108.0,0.4202458]],[[84118.0,0.1188794],[84119.0,0.0308],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997209290,[[84117.0,0.7395159],[84116.0,0.0594401],[84115.0,0.3608],[84111.0,0.032],[84108.0,0.56696476]],[[84118.0,0.1188794],[84119.0,0.0308],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997209488,[[84117.0,0.7395159],[84116.0,0.0594401],[84115.0,0.3608],[84111.0,0.032],[84108.0,0.56784476]],[[84118.0,0.1188794],[84119.0,0.0308],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997209793,[[84117.0,0.2095159],[84116.0,0.0594401],[84115.0,0.3608],[84111.0,0.032],[84108.0,0.56784476]],[[84118.0,0.1188794],[84119.0,0.0308],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997209988,[[84117.0,0.7295159],[84116.0,0.0594401],[84115.0,0.3608],[84111.0,0.032],[84108.0,0.56784476]],[[84118.0,0.1188794],[84119.0,0.0308],[84120.0,0.0302],[84121.0,0.059437],[84126.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997210190,[[84121.0,0.1783073],[84117.0,0.1220391],[84115.0,0.3608],[84111.0,0.032],[84108.0,0.56784476]],[[84124.0,0.0594353],[84139.0,0.2569244],[84180.0,0.74067726],[85298.0,0.06991849],[85529.0,0.36799386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997210396,[[84122.0,0.2404087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84111.0,0.032]],[[84123.0,0.0636],[84127.0,0.0924331],[84139.0,0.2569244],[84155.0,0.02664204],[84176.0,0.10597738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997210595,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84108.0,0.20704476]],[[84123.0,0.0636],[84127.0,0.0924331],[84139.0,0.2569244],[84155.0,0.02664204],[84176.0,0.10597738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997210797,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84108.0,0.20616476]],[[84123.0,0.0636],[84127.0,0.0924331],[84139.0,0.2569244],[84155.0,0.03779125],[84176.0,0.10597738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997211099,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84108.0,0.20616476]],[[84123.0,0.1498711],[84125.0,0.0594341],[84127.0,0.0924331],[84139.0,0.2569244],[84155.0,0.03779125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997211286,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84108.0,0.20616476]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997211491,[[84122.0,1.1322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84109.0,0.75]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997211693,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84109.0,0.00096]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997211991,[[84122.0,0.6322087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84097.0,0.5954127]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997212195,[[84122.0,1.1422087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84097.0,0.5954127]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997212196,[[84122.0,1.1422087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84109.0,0.77]],[[84123.0,0.1498711],[84125.0,0.0594341],[84126.0,0.0326],[84127.0,0.0924331],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997212393,[[84122.0,1.1422087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84109.0,0.77088]],[[84123.0,0.031],[84124.0,0.1188699],[84126.0,0.0920335],[84127.0,0.033],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997212697,[[84122.0,1.1522087],[84121.0,0.0594362],[84118.0,0.0594387],[84115.0,0.3608],[84109.0,0.78088]],[[84123.0,0.031],[84125.0,0.0594342],[84126.0,0.0326],[84127.0,0.033],[84139.0,0.2569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997212898,[[84122.0,1.1522087],[84121.0,0.0594362],[84118.0,0.07175212],[84115.0,0.3608],[84109.0,0.78088]],[[84123.0,0.031],[84125.0,0.0594342],[84126.0,0.0326],[84127.0,0.033],[84128.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997213098,[[84128.0,0.0594316],[84125.0,0.0594335],[84122.0,0.9739],[84121.0,0.0594362],[84118.0,0.01231342]],[[84144.0,0.1069509],[84148.0,0.1975],[84149.0,0.0594177],[84150.0,0.14671896],[84240.0,2.3797714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997213396,[[84132.0,0.1188584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.5394316],[84122.0,0.53939896]],[[84134.0,0.1188561],[84135.0,0.11552],[84136.0,0.0594268],[84138.0,0.01231585],[84140.0,0.092224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997213695,[[84132.0,0.6088584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0603116],[84122.0,0.53851896]],[[84133.0,0.479657],[84135.0,0.0594277],[84136.0,0.1749468],[84138.0,0.01231585],[84140.0,0.124024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997213884,[[84132.0,0.5888584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.511457],[84134.0,0.0328],[84135.0,0.0594277],[84136.0,0.1749468],[84138.0,0.01231585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997214090,[[84132.0,0.5888584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.511457],[84134.0,0.0328],[84135.0,0.0594277],[84136.0,0.0594268],[84138.0,0.01231585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997214395,[[84132.0,1.0396584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.150657],[84135.0,0.0594277],[84136.0,0.0594268],[84137.0,0.11552],[84138.0,0.01231585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997214588,[[84132.0,0.9396584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.150657],[84135.0,0.0594277],[84136.0,0.0594268],[84137.0,0.14832],[84138.0,0.01231585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997214790,[[84132.0,0.9896584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.150657],[84135.0,0.0594277],[84136.0,0.0594268],[84137.0,0.14832],[84155.0,0.01114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997214989,[[84132.0,0.4796584],[84130.0,0.1188598],[84129.0,0.0626],[84128.0,0.0594316],[84122.0,0.53939896]],[[84133.0,0.150657],[84135.0,0.0594277],[84136.0,0.0594268],[84137.0,0.14832],[84155.0,0.01114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997215202,[[84132.0,0.7696584],[84131.0,0.0594299],[84130.0,0.0594299],[84129.0,0.0626],[84128.0,0.0594316]],[[84133.0,0.150657],[84134.0,0.0328],[84135.0,0.1188555],[84137.0,0.11552],[84155.0,0.01114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997215698,[[84136.0,0.1188528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.5159285],[84122.0,0.50839896]],[[84137.0,0.2343728],[84138.0,0.0594255],[84141.0,0.4202229],[84145.0,0.0594202],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997215890,[[84136.0,0.1188528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.5168085],[84122.0,0.3608]],[[84137.0,0.2343728],[84138.0,0.0594255],[84140.0,0.0331],[84141.0,0.4202229],[84145.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997216091,[[84136.0,0.4307528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.4542085],[84123.0,0.43]],[[84137.0,0.2674728],[84138.0,0.0594255],[84141.0,0.4202229],[84145.0,0.0594202],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997216291,[[84136.0,0.1507528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.4542085],[84052.0,0.03312924]],[[84137.0,0.1519528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202229],[84145.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997216486,[[84136.0,0.1507528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.4542085],[84049.0,0.03312924]],[[84137.0,0.1519528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202229],[84145.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997216796,[[84136.0,0.1507528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.4542085],[84050.0,0.03312924]],[[84137.0,0.1519528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202229],[84145.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997216997,[[84136.0,0.1816528],[84135.0,0.1188528],[84134.0,0.0594271],[84132.0,0.4542085],[84096.0,0.212666]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202229],[84145.0,0.0594202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997217298,[[84136.0,0.0628],[84132.0,0.00088],[84113.0,0.0594423],[84109.0,0.3608],[84096.0,0.212666]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01191719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997217486,[[84136.0,0.0628],[84123.0,0.0331],[84113.0,0.0594423],[84109.0,0.3608],[84096.0,0.212666]],[[84137.0,0.3801528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84155.0,0.02705638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997217685,[[84136.0,0.1816528],[84134.0,0.1188542],[84123.0,0.0331],[84113.0,0.0594423],[84109.0,0.3608]],[[84137.0,0.3801528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84155.0,0.02705638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997217686,[[84136.0,0.1816528],[84134.0,0.1188542],[84123.0,0.0331],[84113.0,0.0594423],[84109.0,0.3608]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84151.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997217904,[[84136.0,0.1816528],[84134.0,0.1188542],[84127.0,0.0594322],[84123.0,0.0331],[84113.0,0.0594423]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84151.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997218099,[[84136.0,0.1816528],[84134.0,0.0594271],[84130.0,0.0594299],[84127.0,0.0594322],[84123.0,0.0331]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84151.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997218299,[[84136.0,0.0628],[84127.0,0.0594322],[84123.0,0.0331],[84122.0,0.4202359],[84074.0,0.01784]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997218497,[[84136.0,0.0628],[84133.0,0.1188561],[84128.0,0.0594316],[84123.0,0.0331],[84122.0,0.4202359]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997218894,[[84136.0,0.0628],[84132.0,0.2377154],[84128.0,0.0594316],[84123.0,0.0331],[84122.0,0.4202359]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997219196,[[84136.0,0.0628],[84133.0,0.1188567],[84132.0,0.1188575],[84128.0,0.0594316],[84123.0,0.0331]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997220196,[[84136.0,0.0628],[84125.0,0.059434],[84123.0,0.0331],[84122.0,0.3608],[84053.0,0.52934991]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997220500,[[84136.0,0.1816528],[84134.0,0.0594271],[84125.0,0.059434],[84123.0,0.0331],[84122.0,0.3608]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84142.0,0.01208005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997220804,[[84136.0,0.1816528],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.0331],[84122.0,0.3608]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84968.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997220994,[[84136.0,0.1816528],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.0331],[84122.0,0.3608]],[[84137.0,0.1826528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84573.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997221190,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84122.0,0.3608]],[[84137.0,0.1495528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.3608],[84148.0,0.06847329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997221396,[[84136.0,0.4216528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.37]],[[84137.0,0.1495528],[84138.0,0.0594255],[84139.0,0.0327],[84140.0,0.1749438],[84141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997221592,[[84136.0,0.4516528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.41]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84362.0,17.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997221797,[[84136.0,0.4516528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.41]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84321.0,0.5473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997222000,[[84136.0,0.4216528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.37]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84321.0,0.5473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997222198,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84059.0,0.03312924]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84321.0,0.5324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997222398,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84060.0,0.03312924]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84321.0,0.5324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997222694,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84061.0,0.03312924]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84193.0,0.10558207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997222901,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84062.0,0.03312924]],[[84137.0,0.1822528],[84138.0,0.0594255],[84140.0,0.1749438],[84141.0,0.3608],[84193.0,0.10558207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997223201,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84063.0,0.03312924]],[[84137.0,0.1188528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997223401,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84064.0,0.03312924]],[[84137.0,0.1188528],[84138.0,0.0594255],[84139.0,0.0316],[84140.0,0.14652],[84141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997223706,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84106.0,0.212666]],[[84137.0,0.1504528],[84138.0,0.0594255],[84140.0,0.14652],[84141.0,0.4202231],[84321.0,0.27358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997223900,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84106.0,0.212666]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202231],[84321.0,0.27358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997224097,[[84136.0,0.4616528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.42]],[[84137.0,0.1188528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202231],[84321.0,0.27358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997224301,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.0594271],[84129.0,0.0594309],[84067.0,0.03312924]],[[84137.0,0.1188528],[84138.0,0.0594255],[84139.0,0.0316],[84140.0,0.2059439],[84141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997224501,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84067.0,0.03312924]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997224696,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84059.0,0.03312924]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997225008,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84060.0,0.03312924]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997225310,[[84136.0,0.4416528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.39]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997225502,[[84136.0,0.7016528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.0594309],[84123.0,0.75]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997225697,[[84136.0,0.7316528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.84088]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997226006,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.00088]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997226202,[[84136.0,0.7216528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.82]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997226505,[[84136.0,0.7216528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.82088]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997226696,[[84136.0,0.4516528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.41088]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.07175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997226890,[[84136.0,0.7016528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01203677],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997227095,[[84136.0,0.4516528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01203677],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202232],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997227296,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01203677],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202232],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997227503,[[84136.0,0.4616528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01203677],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.11552],[84141.0,0.4202232],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997227897,[[84136.0,0.4316528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01203677],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997228091,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84129.0,0.4202309],[84123.0,0.37]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997228405,[[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997228707,[[84136.0,0.4416528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997229107,[[84136.0,0.4316528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997229401,[[84136.0,0.4616528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997230007,[[84136.0,0.4416528],[84135.0,0.031],[84134.0,0.1188542],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997230307,[[84136.0,0.1816528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84138.0,0.0594255],[84140.0,0.1749439],[84141.0,0.3608],[84143.0,0.01233633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997230500,[[84136.0,0.4616528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84139.0,0.0594243],[84140.0,0.11552],[84141.0,0.3608],[84143.0,0.07175813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997230704,[[84136.0,0.7216528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1814528],[84139.0,0.0594243],[84140.0,0.11552],[84141.0,0.3608],[84142.0,0.0594225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997230900,[[84136.0,0.4316528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1504528],[84139.0,0.0594243],[84140.0,0.11552],[84141.0,0.3608],[84142.0,0.0594225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997231103,[[84136.0,0.1816528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1504528],[84138.0,0.0594249],[84139.0,0.0328],[84140.0,0.11552],[84141.0,0.4202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997231305,[[84136.0,0.4416528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1504528],[84138.0,0.0594249],[84139.0,0.0328],[84140.0,0.11552],[84141.0,0.4202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997231609,[[84136.0,0.7116528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1832528],[84138.0,0.0594249],[84140.0,0.11552],[84141.0,0.4202231],[84629.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997231905,[[84136.0,0.4416528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1188528],[84138.0,0.0594249],[84140.0,0.11552],[84141.0,0.4202231],[84605.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997232102,[[84136.0,0.6716528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1188528],[84139.0,0.0594245],[84140.0,0.11552],[84141.0,0.4202231],[84142.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997232304,[[84136.0,0.4416528],[84135.0,0.0904271],[84134.0,0.0594271],[84133.0,0.01225672],[84129.0,0.4202309]],[[84137.0,0.1188528],[84139.0,0.0919245],[84140.0,0.11552],[84141.0,0.4202231],[84142.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997232503,[[84138.0,0.1188499],[84137.0,0.0594256],[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.0594271]],[[84139.0,0.0325],[84141.0,0.3608],[84147.0,0.0307],[84148.0,0.06847319],[84156.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997232702,[[84138.0,0.1188499],[84136.0,0.1816528],[84135.0,0.031],[84134.0,0.0594271]],[[84141.0,0.3608],[84147.0,0.0307],[84148.0,0.06847319],[84156.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997232703,[[84140.0,0.1188471],[84139.0,0.0594242],[84138.0,0.3988499],[84136.0,0.0628],[84135.0,0.031]],[[84141.0,0.4796457],[84142.0,0.0328],[84143.0,0.07175783],[84147.0,0.0307],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997233000,[[84140.0,0.3688471],[84139.0,0.1252242],[84138.0,0.1188499],[84135.0,0.031],[84127.0,0.52671896]],[[84141.0,0.4796457],[84142.0,0.1247221],[84143.0,0.12809633],[84147.0,0.0307],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997233196,[[84140.0,0.4346471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4796457],[84142.0,0.1247221],[84143.0,0.12809633],[84147.0,0.0307],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997233396,[[84140.0,0.4346471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.5449457],[84142.0,0.0594221],[84143.0,0.12809633],[84147.0,0.0307],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997233604,[[84140.0,0.1846471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.5449457],[84142.0,0.0594221],[84143.0,0.12809633],[84147.0,0.0307],[84148.0,0.00905499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997233809,[[84140.0,0.6646471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4261],[84142.0,0.1188453],[84143.0,0.12809633],[84144.0,0.1366612],[84147.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997234012,[[84140.0,0.4246471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4796457],[84143.0,0.07175833],[84144.0,0.07724],[84145.0,0.11572],[84169.0,0.12820604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997234209,[[84140.0,0.4746471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4796457],[84143.0,0.07175833],[84144.0,0.07724],[84145.0,0.11572],[84146.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997234410,[[84140.0,0.4646471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4796457],[84142.0,0.0594221],[84143.0,0.01233633],[84144.0,0.136661],[84145.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997234610,[[84140.0,0.4646471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.4796457],[84142.0,0.0923221],[84143.0,0.01233633],[84144.0,0.168161],[84145.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997234998,[[84140.0,0.7246471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.5125457],[84142.0,0.0594221],[84143.0,0.01233633],[84144.0,0.168161],[84145.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997235198,[[84140.0,0.4646471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.5125457],[84142.0,0.0594221],[84143.0,0.01233633],[84144.0,0.168161],[84145.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997235401,[[84140.0,0.9246471],[84139.0,0.0594242],[84138.0,0.1188499],[84135.0,0.031],[84132.0,0.00017829]],[[84141.0,0.3937],[84143.0,0.01233633],[84144.0,0.10874],[84146.0,0.0594196],[84147.0,0.0594191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997235599,[[84143.0,0.1188429],[84142.0,0.0594221],[84141.0,0.0594228],[84140.0,0.8058],[84138.0,0.1188499]],[[84144.0,0.07724],[84147.0,0.11564],[84149.0,0.0594178],[84158.0,0.3608],[84164.0,0.01114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997235802,[[84143.0,0.1188429],[84142.0,0.0594221],[84141.0,0.0594228],[84140.0,0.06668],[84138.0,0.1188499]],[[84144.0,0.07724],[84145.0,0.04516399],[84146.0,0.0315],[84147.0,0.11564],[84152.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997236117,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84130.0,1.17]],[[84144.0,0.07724],[84145.0,0.1188404],[84147.0,0.1750588],[84150.0,0.059417],[84152.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997236297,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84130.0,1.17096]],[[84144.0,0.07724],[84145.0,0.1188404],[84147.0,0.1750588],[84150.0,0.059417],[84151.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997236498,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84152.0,0.11564],[84156.0,0.86412],[84157.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997236707,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84147.0,0.0594187],[84150.0,0.0923168],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997237313,[[84143.0,0.7094429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84147.0,0.0594187],[84150.0,0.0923168],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997237501,[[84143.0,0.9194429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84147.0,0.0594187],[84150.0,0.0923168],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997237695,[[84143.0,0.9194429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84146.0,0.0594193],[84150.0,0.0923168],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997237900,[[84143.0,0.9294429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84145.0,0.1188403],[84146.0,0.0594193],[84150.0,0.0923168],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997238210,[[84143.0,0.4394429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.1960815],[84146.0,0.0594193],[84150.0,0.0923168],[84151.0,0.0315],[84725.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997238410,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.1960815],[84146.0,0.0594193],[84150.0,0.0923168],[84151.0,0.0315],[84725.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997238607,[[84143.0,0.9594429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84146.0,0.0594193],[84150.0,0.0923168],[84151.0,0.0315],[84725.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997238802,[[84143.0,0.6894429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84148.0,0.1188361],[84150.0,0.0329],[84151.0,0.0315],[84153.0,0.4202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997238999,[[84143.0,0.9494429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84148.0,0.1188361],[84150.0,0.0329],[84151.0,0.0315],[84153.0,0.4202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997239000,[[84143.0,0.9494429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84148.0,0.1188361],[84150.0,0.0923166],[84151.0,0.0315],[84153.0,0.4202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997239601,[[84143.0,0.9494429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84147.0,0.1188374],[84149.0,0.0594173],[84150.0,0.0329],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997239800,[[84143.0,0.4394429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84147.0,0.1188374],[84149.0,0.0594173],[84150.0,0.0329],[84151.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997240000,[[84143.0,0.93138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84150.0,0.0329],[84156.0,0.9796],[84158.0,0.4291345],[84176.0,0.0593982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997240205,[[84143.0,0.93138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84150.0,0.0329],[84152.0,0.1188312],[84154.0,0.0594137],[84155.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997240503,[[84143.0,0.45138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.07724],[84150.0,0.0329],[84155.0,0.031],[84157.0,0.0327],[84184.0,0.0583777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997240698,[[84143.0,0.95138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.02971],[84150.0,0.0329],[84155.0,0.031],[84157.0,0.0327],[84184.0,0.0583777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997240904,[[84143.0,0.69138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.02971],[84150.0,0.0329],[84152.0,0.031],[84157.0,0.0327],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997241099,[[84143.0,0.45138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.02971],[84150.0,0.0329],[84152.0,0.031],[84157.0,0.0327],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997241297,[[84143.0,0.45138971],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.02971],[84149.0,0.031],[84150.0,0.0329],[84157.0,0.0327],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997241703,[[84143.0,0.4394429],[84142.0,0.0594221],[84141.0,0.0594228],[84138.0,0.1188499],[84137.0,0.3608]],[[84144.0,0.1485515],[84145.0,0.05942],[84147.0,0.0594189],[84149.0,0.031],[84150.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997241906,[[84143.0,0.0301],[84137.0,0.3608],[84130.0,0.0594302],[84126.0,0.11552],[84120.0,0.212666]],[[84144.0,0.1485515],[84145.0,0.05942],[84147.0,0.1749389],[84149.0,0.031],[84150.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997242211,[[84134.0,0.1188554],[84125.0,0.0594338],[84120.0,0.47490496],[84118.0,0.3608]],[[84144.0,0.1485515],[84147.0,0.1749389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997242212,[[84134.0,0.1188554],[84125.0,0.0594338],[84120.0,0.47490496],[84118.0,0.3608],[84116.0,0.0594399]],[[84138.0,0.1188499],[84144.0,0.12281],[84146.0,0.3608],[84147.0,0.11552],[84153.0,0.519825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997242408,[[84135.0,0.0309],[84134.0,0.1188546],[84132.0,0.05960739],[84131.0,0.0333],[84129.0,0.0594307]],[[84136.0,0.1188528],[84137.0,0.1206263],[84139.0,0.0594246],[84144.0,0.06161],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997242702,[[84135.0,0.0309],[84133.0,0.2377124],[84132.0,0.00017829],[84131.0,0.0333],[84128.0,0.0594315]],[[84136.0,0.1188528],[84137.0,0.1206263],[84139.0,0.0594246],[84140.0,0.0594242],[84144.0,0.06161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997242904,[[84135.0,0.6897542],[84133.0,0.1188556],[84132.0,0.00017829],[84131.0,0.0333],[84129.0,0.3608]],[[84136.0,0.1498528],[84137.0,0.0896263],[84139.0,0.0594246],[84140.0,0.0594242],[84144.0,0.06161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997243109,[[84135.0,0.1497542],[84134.0,0.0333],[84133.0,0.1188556],[84132.0,0.00017829],[84129.0,0.0594308]],[[84136.0,0.1800528],[84137.0,0.0594263],[84139.0,0.0594246],[84140.0,0.0594242],[84144.0,0.06161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997243302,[[84135.0,0.1497542],[84134.0,0.0333],[84133.0,0.1188556],[84132.0,0.00017829],[84129.0,0.4202308]],[[84136.0,0.1800528],[84137.0,0.0594263],[84140.0,0.0594242],[84144.0,0.06161],[84146.0,0.4202196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997243504,[[84135.0,0.6997542],[84134.0,0.0333],[84133.0,0.1188556],[84132.0,0.00017829],[84129.0,0.4202308]],[[84136.0,0.1800528],[84138.0,0.059425],[84140.0,0.0594242],[84144.0,0.06161],[84146.0,0.4202196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997244208,[[84136.0,0.1188528],[84135.0,0.4197542],[84134.0,0.0333],[84133.0,0.0594278],[84132.0,0.00017829]],[[84137.0,0.04754],[84140.0,0.1782723],[84143.0,0.0594216],[84144.0,0.06161],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997244510,[[84136.0,0.5018528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.0916249],[84143.0,0.0309],[84144.0,0.06161],[84146.0,0.4202197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997244709,[[84136.0,0.4418528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1225249],[84144.0,0.06161],[84146.0,0.4202197],[84163.0,0.12919414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997244908,[[84136.0,0.4918528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84144.0,0.06161],[84146.0,0.4202197],[84163.0,0.12919414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997245214,[[84136.0,0.4418528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84144.0,0.06161],[84146.0,0.4202197],[84163.0,0.12919414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997245404,[[84136.0,0.4418528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1225249],[84142.0,0.0594226],[84144.0,0.06161],[84146.0,0.4202197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997245605,[[84136.0,0.4718528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1225249],[84141.0,0.11548],[84142.0,0.0594226],[84144.0,0.06161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997245918,[[84136.0,0.4818528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1225249],[84141.0,0.11548],[84142.0,0.0594226],[84144.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997246225,[[84136.0,0.2118528],[84135.0,0.1188542],[84133.0,0.0594278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997246417,[[84136.0,0.4609528],[84135.0,0.1188542],[84133.0,0.0907278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997246712,[[84136.0,0.4309528],[84135.0,0.1188542],[84133.0,0.0907278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997246914,[[84136.0,0.1809528],[84135.0,0.1188542],[84133.0,0.0907278],[84132.0,0.00017829],[84126.0,0.14671896]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997247512,[[84136.0,0.1809528],[84135.0,0.1188542],[84133.0,0.0907278],[84132.0,0.00017829],[83236.0,0.00437465]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997247817,[[84136.0,0.0317],[84132.0,0.00017829],[84126.0,0.059433],[84111.0,0.0594436],[84109.0,0.3608]],[[84137.0,0.1663913],[84139.0,0.1819498],[84141.0,0.11548],[84144.0,0.0913213],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997248115,[[84132.0,0.00017829],[84130.0,0.0309],[84126.0,0.1188664],[84124.0,0.0594347],[84122.0,0.0313]],[[84133.0,0.118857],[84135.0,0.1188556],[84137.0,0.66834],[84139.0,0.1225249],[84141.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997248311,[[84132.0,0.00017829],[84130.0,0.0309],[84127.0,0.0327],[84122.0,0.0907359],[84103.0,0.41389273]],[[84133.0,0.37085247],[84135.0,0.1188556],[84136.0,0.062],[84137.0,0.40902],[84138.0,0.02971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997248513,[[84118.0,0.00178294],[84107.0,0.11568],[84103.0,0.35444333],[84100.0,0.3608],[84098.0,0.43412161]],[[84119.0,0.1188768],[84121.0,0.0594376],[84122.0,0.0594366],[84125.0,0.0594346],[84132.0,0.0594295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997248716,[[84118.0,0.00178294],[84113.0,0.1824846],[84108.0,0.34300027],[84107.0,0.11568],[84104.0,0.0313]],[[84119.0,0.4796768],[84121.0,0.0594376],[84122.0,0.0594366],[84124.0,0.11572],[84125.0,0.0594346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997249013,[[84118.0,0.00178294],[84113.0,0.1824846],[84108.0,0.34300027],[84104.0,0.0313],[84100.0,0.62323896]],[[84119.0,0.4796768],[84120.0,0.0921],[84121.0,0.0594376],[84122.0,0.0594366],[84124.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997249203,[[84113.0,0.0636],[84110.0,0.212666],[84107.0,0.28355467],[84105.0,0.059448],[84104.0,0.0313]],[[84114.0,0.1188838],[84116.0,0.0594411],[84117.0,0.0594401],[84119.0,0.3608],[84120.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997249403,[[84113.0,0.0327],[84110.0,0.212666],[84107.0,0.40244757],[84105.0,0.0594482],[84104.0,0.0313]],[[84114.0,0.1188838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84118.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997249605,[[84113.0,0.0327],[84110.0,0.212666],[84108.0,0.1507923],[84107.0,0.28355467],[84105.0,0.05962649]],[[84114.0,0.1188838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84118.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997249804,[[84113.0,0.0327],[84110.0,0.212666],[84108.0,0.0319],[84107.0,0.28355467],[84105.0,0.00017829]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84317.0,0.84188086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997250005,[[84113.0,0.0327],[84112.0,0.1188857],[84110.0,0.2721106],[84108.0,0.0319],[84107.0,0.34300107]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84317.0,0.84188086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997250414,[[84113.0,0.1515853],[84110.0,0.2721106],[84108.0,0.0319],[84107.0,0.34300107],[84101.0,0.0594506]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84317.0,0.84188086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997250613,[[84113.0,0.1515853],[84111.0,0.0594439],[84110.0,0.212666],[84108.0,0.0319],[84107.0,0.28355467]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84317.0,0.84188086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997250614,[[84113.0,0.1515853],[84111.0,0.0594439],[84110.0,0.212666],[84108.0,0.0319],[84107.0,0.28355467]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84174.0,0.25100932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997250814,[[84113.0,0.1535853],[84111.0,0.0594434],[84110.0,0.212666],[84108.0,0.0913458],[84107.0,0.28355467]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84133.0,0.01229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997251009,[[84113.0,0.1535853],[84111.0,0.0594434],[84110.0,0.212666],[84107.0,0.28355467]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84133.0,0.01229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997251010,[[84113.0,0.1545853],[84112.0,0.0319],[84111.0,0.1188868],[84110.0,0.212666],[84107.0,0.28355467]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84133.0,0.01229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997251410,[[84113.0,0.1525853],[84112.0,0.0319],[84111.0,0.1188868],[84094.0,0.22496163],[84090.0,0.70381347]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84133.0,0.01229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997251608,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.1188868],[84094.0,0.22496163],[84090.0,0.70381347]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84133.0,0.01229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997252613,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.1188868],[84094.0,0.22496163],[84090.0,0.70381347]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997252813,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.0594434],[84108.0,0.0594461],[84094.0,0.22496163]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997253620,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.0594434],[84108.0,0.0594461],[84097.0,0.0087714]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997254012,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.1188868],[84097.0,0.0087714],[84094.0,0.01229563]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997254416,[[84113.0,0.1515853],[84112.0,0.0319],[84111.0,0.0594434],[84108.0,0.0594457],[84097.0,0.0087714]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997254920,[[84113.0,0.0327],[84112.0,0.0319],[84111.0,0.178331],[84108.0,0.0594457],[84097.0,0.0087714]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997255223,[[84113.0,0.0327],[84112.0,0.1507865],[84111.0,0.0594434],[84108.0,0.0594457],[84097.0,0.0087714]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997255410,[[84113.0,0.0327],[84112.0,0.0319],[84111.0,0.0594434],[84108.0,0.0594457],[84105.0,0.05962639]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997255611,[[84113.0,0.0327],[84112.0,0.0319],[84108.0,0.0594457],[84105.0,0.05962639]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997255612,[[84113.0,0.0327],[84112.0,0.0319],[84110.0,0.1188894],[84108.0,0.0594457],[84105.0,0.00017829]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997255812,[[84113.0,0.0327],[84112.0,0.1507866],[84110.0,0.1188894],[84106.0,0.0594469],[84105.0,0.05962619]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997256012,[[84113.0,0.0327],[84112.0,0.2696727],[84110.0,0.1188894],[84105.0,0.05962619],[83583.0,0.08508993]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997256222,[[84113.0,0.0631],[84112.0,0.1188861],[84110.0,0.1188894],[84107.0,0.0594466],[84105.0,0.05962619]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84130.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997256425,[[84113.0,0.0631],[84112.0,0.2377719],[84107.0,0.0594466],[84105.0,0.05962619],[83581.0,0.08508993]],[[84114.0,0.4611838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84127.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997256607,[[84113.0,0.0631],[84112.0,0.2377719],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84127.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997256807,[[84113.0,0.0631],[84112.0,0.1188858],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84139.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997257008,[[84113.0,0.1819853],[84112.0,0.1188858],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84139.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997257215,[[84113.0,0.1819853],[84112.0,0.1188858],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997257610,[[84113.0,0.1819853],[84110.0,0.0594446],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.0594411],[84117.0,0.0594401],[84135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997258023,[[84113.0,0.1819853],[84110.0,0.0594446],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.1188823],[84135.0,0.3608],[84576.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997258321,[[84113.0,0.1819853],[84111.0,0.0594439],[84107.0,0.0594466],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.1188823],[84135.0,0.3608],[84576.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997258523,[[84113.0,0.1819853],[84111.0,0.0594439],[84108.0,0.0594458],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.1188823],[84135.0,0.3608],[84576.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997259021,[[84113.0,0.1819853],[84111.0,0.0594439],[84108.0,0.0594458],[84105.0,0.05962619],[84090.0,0.78052376]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.1188823],[84135.0,0.3608],[84577.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997259414,[[84113.0,0.0631],[84105.0,0.00017829],[84101.0,0.0594507],[84090.0,0.56785776],[84089.0,0.212666]],[[84114.0,0.1811838],[84115.0,0.11576],[84116.0,0.1188823],[84130.0,0.74103156],[84135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997259614,[[84113.0,0.0327],[84109.0,0.0307],[84105.0,0.00017829],[84103.0,0.1188993],[84101.0,0.0594507]],[[84114.0,0.2811838],[84115.0,0.11576],[84116.0,0.1188823],[84123.0,0.3608],[84127.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997259815,[[84109.0,0.0307],[84105.0,0.00017829],[84104.0,0.1501979],[84101.0,0.0594509],[84011.0,0.13081291]],[[84110.0,0.1188895],[84112.0,0.059444],[84114.0,0.3323],[84115.0,0.11576],[84116.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997260014,[[84109.0,0.0307],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313],[84103.0,0.1188992]],[[84110.0,0.1188895],[84112.0,0.118888],[84114.0,0.0623],[84115.0,0.11576],[84116.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997260209,[[84109.0,0.0307],[84106.0,0.0313],[84105.0,0.11907389],[84104.0,0.0313],[84094.0,0.07175123]],[[84110.0,0.1188895],[84111.0,0.0323],[84112.0,0.118888],[84114.0,0.0321],[84115.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997260414,[[84109.0,0.0307],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313],[84094.0,0.01229563]],[[84110.0,0.1188895],[84111.0,0.0323],[84112.0,0.118888],[84114.0,0.0321],[84115.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997260615,[[84109.0,0.0307],[84107.0,0.0594462],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0907487]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84983.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997260814,[[84109.0,0.0307],[84107.0,0.1188932],[84106.0,0.0313],[84105.0,0.05962639],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84557.0,2.30220824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997261012,[[84109.0,0.0317],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313],[80000.0,0.1055]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84557.0,2.30220824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997261215,[[84109.0,0.0317],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313],[84103.0,0.0594492]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997261423,[[84109.0,0.1505909],[84107.0,0.1188924],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0907485]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997261625,[[84109.0,0.1505909],[84107.0,0.4202462],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997261815,[[84109.0,0.1505909],[84107.0,0.4796924],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997262009,[[84109.0,0.1505909],[84107.0,0.4805724],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997262217,[[84109.0,0.1505909],[84107.0,0.1197724],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997262418,[[84109.0,0.3805909],[84107.0,0.1188924],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997262709,[[84109.0,0.1505909],[84107.0,0.1188924],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997263116,[[84109.0,0.4005909],[84107.0,0.1188924],[84106.0,0.0313],[84105.0,0.00017829],[84104.0,0.0313]],[[84110.0,0.1513895],[84111.0,0.0323],[84112.0,0.118888],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997263822,[[84109.0,0.1505909],[84108.0,0.0594461],[84107.0,0.0594462],[84106.0,0.0313],[84105.0,0.00017829]],[[84110.0,0.1513895],[84111.0,0.091744],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264023,[[84109.0,0.4005909],[84108.0,0.0594461],[84107.0,0.0594462],[84106.0,0.0313],[84105.0,0.00017829]],[[84110.0,0.1513895],[84111.0,0.091744],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264221,[[84109.0,0.4328909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[83913.0,1.433574]],[[84110.0,0.1513895],[84111.0,0.091744],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264415,[[84109.0,0.4228909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.37]],[[84110.0,0.1513895],[84111.0,0.091744],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264617,[[84109.0,0.4228909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.37]],[[84110.0,0.1824895],[84111.0,0.091744],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264618,[[84109.0,0.4228909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.37]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997264816,[[84109.0,0.1828909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[83618.0,0.08508993]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997265018,[[84109.0,0.4528909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.4]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.059444],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997265217,[[84109.0,0.7028909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.78]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997265418,[[84109.0,0.4428909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.39092]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997265614,[[84109.0,0.4428909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.39]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997265822,[[84109.0,0.1828909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84022.0,0.13070231]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997266028,[[84109.0,0.4328909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.37]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84120.0,0.11331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997266215,[[84109.0,0.4328909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.38]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84118.0,0.00876469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997266727,[[84109.0,0.4428909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[84096.0,0.39]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997266927,[[84109.0,0.1828909],[84108.0,0.0594461],[84107.0,0.0594462],[84105.0,0.00017829],[80010.0,4.39e-05]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997267113,[[84109.0,0.064],[84107.0,0.0594462],[84105.0,0.00017829],[84104.0,0.0907487],[83632.0,0.11810235]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84124.0,0.4202355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997267318,[[84109.0,0.064],[84105.0,0.00017829],[84104.0,0.0313],[84103.0,0.1188985],[84099.0,0.0594523]],[[84110.0,0.1824895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997267525,[[84109.0,0.064],[84105.0,0.00017829],[84104.0,0.0313],[84103.0,0.1188985],[84100.0,0.4202516]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997267829,[[84109.0,0.0333],[84105.0,0.00017829],[84100.0,0.3608],[84097.0,0.1189075],[84093.0,0.06123974]],[[84110.0,0.4635895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997268028,[[84109.0,0.001],[84105.0,0.00017829],[84100.0,0.3608],[84099.0,0.1189046],[84098.0,0.0333]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997268233,[[84109.0,0.001],[84106.0,0.031],[84105.0,0.00017829],[84101.0,0.1494016],[84100.0,0.3608]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997268628,[[84109.0,0.001],[84106.0,0.031],[84105.0,0.00017829],[84102.0,0.1189007],[84101.0,0.1494016]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997268629,[[84109.0,0.001],[84106.0,0.031],[84105.0,0.00017829],[84102.0,0.1189007],[84101.0,0.0305]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997269222,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84102.0,0.1189007],[84084.0,0.28355467]],[[84110.0,0.4935895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997269421,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84102.0,0.1189007],[84084.0,0.28355467]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997269624,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84104.0,0.1188971],[84103.0,0.1188993]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997269826,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84102.0,0.1188996],[84101.0,0.0594508]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997270026,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84103.0,0.1188993],[84101.0,0.0594508]],[[84110.0,0.2135895],[84111.0,0.059444],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997270225,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84103.0,0.1188993],[84101.0,0.0594508]],[[84110.0,0.2135895],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997270532,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84101.0,0.0594508],[84094.0,0.01191754]],[[84110.0,0.2135895],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997270831,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84099.0,0.1189041],[84095.0,0.0594551]],[[84110.0,0.2135895],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271024,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84095.0,0.0594551],[80100.0,0.105]],[[84110.0,0.2135895],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271229,[[84109.0,0.001],[84106.0,0.0615],[84105.0,0.00017829],[84098.0,0.0333],[84093.0,0.00178364]],[[84110.0,0.4635895],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271427,[[84099.0,0.033],[84096.0,0.1189087],[84093.0,0.06124024],[84090.0,0.0594586],[84081.0,0.11552]],[[84106.0,0.1188952],[84110.0,0.7055],[84111.0,0.106994],[84112.0,0.07132171],[84115.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271428,[[84099.0,0.033],[84096.0,0.1189087],[84093.0,0.06124024],[84090.0,0.0594586],[84081.0,0.11552]],[[84106.0,0.1188952],[84110.0,0.7055],[84111.0,0.106994],[84112.0,0.01187771],[84115.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271729,[[84099.0,0.033],[84098.0,0.1189059],[84096.0,0.0594545],[84094.0,0.0594556],[84093.0,0.00178364]],[[84100.0,0.1189036],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.2377683],[84110.0,0.53921897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997271938,[[84099.0,0.151905],[84098.0,0.1189059],[84095.0,0.059455],[84093.0,0.00178364],[84089.0,0.0594592]],[[84100.0,0.1189036],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.2377683],[84110.0,0.53925896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997272232,[[84099.0,0.151905],[84098.0,0.1189059],[84095.0,0.059455],[84093.0,0.00178364],[84089.0,0.0594592]],[[84100.0,0.1189036],[84101.0,0.0309],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.1749683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997272419,[[84099.0,0.391905],[84098.0,0.1189059],[84096.0,0.0594543],[84093.0,0.00178364],[84089.0,0.2721252]],[[84100.0,0.1189036],[84101.0,0.0309],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.1749683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997272626,[[84099.0,0.154905],[84098.0,0.1189059],[84096.0,0.0594543],[84093.0,0.00178364],[84091.0,0.07189611]],[[84100.0,0.1189036],[84101.0,0.0309],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997272821,[[84099.0,0.427205],[84098.0,0.1189059],[84096.0,0.0594543],[84093.0,0.06123994],[84091.0,0.01243851]],[[84100.0,0.16306866],[84101.0,0.0309],[84102.0,0.0594511],[84103.0,0.42025],[84105.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997273021,[[84099.0,0.457205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.04416506],[84101.0,0.1498025],[84103.0,0.42025],[84105.0,0.11552],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997273217,[[84099.0,0.457205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.04416506],[84101.0,0.1498025],[84103.0,0.05945],[84105.0,0.11552],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997273420,[[84099.0,0.190205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84101.0,0.1189025],[84103.0,0.05945],[84105.0,0.11552],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997273626,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84101.0,0.1189025],[84103.0,0.05945],[84105.0,0.11552],[84106.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997273829,[[84099.0,0.470205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84103.0,0.05945],[84105.0,0.11552],[84106.0,0.0594477],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997274029,[[84099.0,0.470205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84103.0,0.05945],[84105.0,0.11552],[84106.0,0.0594477],[84700.0,0.24719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997274532,[[84099.0,0.190205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84102.0,0.0594504],[84105.0,0.11552],[84106.0,0.0594477],[84129.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997274727,[[84099.0,0.190205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84102.0,0.0594504],[84105.0,0.11552],[84106.0,0.0594477],[84129.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997274917,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84102.0,0.1783523],[84105.0,0.11552],[84106.0,0.0594477],[84129.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997275124,[[84099.0,0.660205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84102.0,0.0594504],[84105.0,0.11552],[84106.0,0.0594477],[84129.0,0.0402749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997275332,[[84099.0,0.660205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.07506506],[84102.0,0.0594504],[84105.0,0.11552],[84106.0,0.0594477],[84129.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997275525,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.0111461],[84722.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997275724,[[84099.0,0.470205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522],[84722.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997276028,[[84099.0,0.460205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522],[84649.0,0.14719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997276237,[[84099.0,0.440205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997276532,[[84099.0,0.470205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997277221,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997277629,[[84099.0,0.430205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84129.0,0.03982522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997278032,[[84099.0,0.430205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997278430,[[84099.0,0.190205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997278628,[[84099.0,0.450205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.19396866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.1749688],[84110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997278824,[[84099.0,0.710205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.02972],[84102.0,0.0594504],[84105.0,0.0594488],[84110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997279023,[[84099.0,0.430205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.02972],[84102.0,0.0594504],[84104.0,0.0305],[84105.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997279225,[[84099.0,0.710205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.02972],[84102.0,0.0594504],[84104.0,0.0635],[84105.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997279725,[[84099.0,0.710205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.06022],[84102.0,0.0594504],[84104.0,0.033],[84105.0,0.0594488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997279928,[[84099.0,0.710205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.06022],[84102.0,0.1189015],[84104.0,0.033],[84624.0,0.1174242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997280227,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84100.0,0.24672866],[84101.0,0.06022],[84102.0,0.0594504],[84104.0,0.033],[84105.0,0.0594487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997280531,[[84099.0,0.420205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608],[84093.0,0.06123994]],[[84101.0,0.06022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997280532,[[84100.0,0.1189036],[84099.0,0.930205],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608]],[[84101.0,0.1486222],[84103.0,0.0594504],[84112.0,0.0594439],[84118.0,0.00876469],[84119.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997280833,[[84100.0,0.2133036],[84099.0,0.125825],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608]],[[84101.0,0.2641422],[84103.0,0.0594504],[84104.0,0.031],[84109.0,0.0304],[84112.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997281028,[[84100.0,0.4933036],[84099.0,0.124905],[84098.0,0.1189059],[84096.0,0.0594543],[84094.0,0.3608]],[[84101.0,0.2641422],[84103.0,0.1189008],[84104.0,0.031],[84109.0,0.0304],[84112.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997281225,[[84100.0,0.4433036],[84099.0,0.006],[84098.0,0.0594525],[84094.0,0.3608],[84091.0,0.05963619]],[[84101.0,0.27609709],[84103.0,0.1189008],[84104.0,0.031],[84109.0,0.0304],[84110.0,0.17781896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997281425,[[84100.0,0.0944],[84099.0,0.1249049],[84098.0,0.0594525],[84095.0,0.0594551],[84094.0,0.3608]],[[84101.0,0.27609709],[84102.0,0.0304],[84103.0,0.1189008],[84104.0,0.031],[84107.0,0.0594474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997281629,[[84100.0,0.4733036],[84099.0,0.006],[84098.0,0.118905],[84094.0,0.3608],[84087.0,0.39]],[[84101.0,0.27609709],[84102.0,0.0304],[84103.0,0.1189008],[84104.0,0.031],[84107.0,0.0594474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997281828,[[84100.0,0.7353036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.30709709],[84102.0,0.0304],[84103.0,0.0594504],[84107.0,0.0594474],[84110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997282030,[[84100.0,0.2153036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.15719489],[84104.0,0.1188985],[84107.0,0.0594474],[84110.0,0.059445],[84120.0,0.08321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997282222,[[84100.0,0.7153036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.15719489],[84104.0,0.1188985],[84106.0,0.0904478],[84107.0,0.0594474],[84109.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997282428,[[84100.0,0.9453036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.15719489],[84106.0,0.1498963],[84107.0,0.0594474],[84109.0,0.0304],[84110.0,0.0594448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997282635,[[84100.0,0.2153036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.15719489],[84104.0,0.1188985],[84106.0,0.031],[84107.0,0.0594474],[84109.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997282830,[[84100.0,0.4553036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.15719489],[84103.0,0.1189],[84104.0,0.059449],[84106.0,0.031],[84107.0,0.0594474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997283033,[[84100.0,0.4553036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.27609709],[84103.0,0.0594498],[84106.0,0.090448],[84112.0,0.0594438],[84122.0,0.55907793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997283232,[[84100.0,0.2153036],[84099.0,0.003],[84098.0,0.0594525],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.27609709],[84103.0,0.1189002],[84106.0,0.0619],[84109.0,0.059446],[84122.0,0.55907793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997283431,[[84100.0,0.4753036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.27390594]],[[84101.0,0.27609709],[84102.0,0.0624],[84103.0,0.1189002],[84109.0,0.059446],[84111.0,0.1069946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997283620,[[84100.0,0.4753036],[84099.0,0.003],[84098.0,0.118905],[84094.0,0.3608],[84093.0,0.28578879]],[[84101.0,0.27609709],[84102.0,0.0624],[84103.0,0.1189002],[84109.0,0.059446],[84110.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997283825,[[84100.0,0.4783036],[84098.0,0.118905],[84094.0,0.573466],[84093.0,0.07312279],[84090.0,0.28355467]],[[84101.0,0.30759709],[84102.0,0.0309],[84103.0,0.1189002],[84109.0,0.059446],[84110.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997284026,[[84100.0,0.4783036],[84098.0,0.118905],[84094.0,0.574346],[84093.0,0.07312279],[84090.0,0.28355467]],[[84101.0,0.30759709],[84102.0,0.0309],[84103.0,0.1189002],[84109.0,0.059446],[84110.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997284438,[[84100.0,0.4683036],[84098.0,0.118905],[84094.0,0.574346],[84093.0,0.07312279],[84090.0,0.28355467]],[[84101.0,0.30759709],[84102.0,0.0309],[84103.0,0.1189002],[84109.0,0.059446],[84110.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997284634,[[84100.0,0.2183036],[84098.0,0.118905],[84094.0,0.574346],[84093.0,0.07312279],[84090.0,0.28355467]],[[84101.0,0.30759709],[84102.0,0.0309],[84103.0,0.1189002],[84110.0,0.14671896],[84120.0,0.142648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997284932,[[84100.0,0.0691],[84094.0,0.574346],[84093.0,0.06123994],[84090.0,0.28355467],[84080.0,0.425332]],[[84101.0,0.30759709],[84103.0,0.1189002],[84107.0,0.0594474],[84109.0,0.0594458],[84110.0,0.14671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997285141,[[84094.0,0.213546],[84093.0,0.00178364],[84090.0,0.28355467],[84080.0,0.425332],[84078.0,0.59655486]],[[84095.0,0.1189107],[84098.0,0.0594535],[84100.0,0.0594518],[84101.0,0.42959489],[84106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997285437,[[84094.0,0.212666],[84093.0,0.00178364],[84090.0,0.28355467],[84087.0,0.0322],[84085.0,0.41390573]],[[84095.0,0.1189107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84101.0,0.2201949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997285738,[[84094.0,0.212666],[84093.0,0.00178364],[84091.0,0.11909469],[84090.0,0.28355467],[84089.0,0.0594594]],[[84095.0,0.1189107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84101.0,0.15719489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997285925,[[84094.0,0.502666],[84093.0,0.00178364],[84091.0,0.11909469],[84090.0,0.28355467],[84089.0,0.0594594]],[[84095.0,0.1189107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84101.0,0.15719489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997286121,[[84094.0,0.212666],[84093.0,0.00178364],[84092.0,0.1189145],[84091.0,0.11909469],[84090.0,0.28355467]],[[84095.0,0.1189107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84101.0,0.15719489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997286327,[[84094.0,0.212666],[84093.0,0.00178364],[84092.0,0.2378291],[84091.0,0.00017829],[84090.0,0.28355467]],[[84095.0,0.1189107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84101.0,0.15719489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997286532,[[84094.0,0.275966],[84093.0,0.00178364],[84092.0,0.2378291],[84091.0,0.00017829],[84090.0,0.28355467]],[[84095.0,0.1199107],[84096.0,0.0635],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997286735,[[84094.0,0.275966],[84093.0,0.12069684],[84092.0,0.1189145],[84091.0,0.00017829],[84090.0,0.28355467]],[[84095.0,0.1199107],[84096.0,0.0635],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997286923,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.0594568],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1834107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84162.0,0.14542725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997287127,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189139],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1834107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84162.0,0.14542725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997287323,[[84094.0,0.4722121],[84093.0,0.00178364],[84092.0,0.0594568],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1844107],[84097.0,0.0594546],[84098.0,0.0594535],[84100.0,0.0895518],[84157.0,0.00207026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997287527,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1844107],[84097.0,0.1189092],[84100.0,0.0895518],[84157.0,0.00207026],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997287726,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1844107],[84097.0,0.1189092],[84100.0,0.0895518],[84113.0,0.00064],[84118.0,0.20626469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997287927,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.212666]],[[84095.0,0.1844107],[84097.0,0.1189092],[84100.0,0.0895518],[84111.0,0.3608],[84118.0,0.20626469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288134,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.002],[84100.0,0.0594518],[84111.0,0.3608],[84116.0,0.256941],[84118.0,0.00876469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288335,[[84094.0,0.1822121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.002],[84102.0,0.0311],[84105.0,0.0324],[84109.0,0.0331],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288527,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.1209107],[84097.0,0.0594546],[84099.0,0.0635],[84109.0,0.0331],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288721,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.1209107],[84096.0,0.04756],[84097.0,0.1189092],[84099.0,0.0635],[84109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288936,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.1209107],[84096.0,0.04756],[84097.0,0.1189092],[84109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997288937,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.1209107],[84096.0,0.11206],[84097.0,0.1189092],[84103.0,0.05962859],[84109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997289135,[[84094.0,0.4422121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.2721257]],[[84095.0,0.1527107],[84096.0,0.08026],[84097.0,0.1189092],[84103.0,0.05962859],[84109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997289341,[[84094.0,0.4122121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.1527107],[84096.0,0.08026],[84097.0,0.1189092],[84101.0,0.21664639],[84103.0,0.00017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997289544,[[84094.0,0.6922121],[84093.0,0.00178364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.0338],[84096.0,0.08026],[84101.0,0.15719489],[84103.0,0.00017829],[84107.0,0.0594472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997289734,[[84094.0,0.1822121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.0338],[84096.0,0.04756],[84098.0,0.1189072],[84100.0,0.0594524],[84101.0,0.15719489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997289932,[[84094.0,0.1822121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.0338],[84096.0,0.04756],[84097.0,0.118908],[84099.0,0.0594525],[84100.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997290128,[[84094.0,0.6522121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.0338],[84096.0,0.04756],[84097.0,0.118908],[84099.0,0.0594525],[84100.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997290436,[[84094.0,0.9122121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.002],[84096.0,0.04756],[84098.0,0.1189066],[84100.0,0.0594525],[84103.0,0.00017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997290635,[[84094.0,0.6922121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.002],[84096.0,0.04756],[84097.0,0.1189079],[84098.0,0.0318],[84099.0,0.0921526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997290838,[[84094.0,0.9722121],[84093.0,0.36258364],[84092.0,0.1189136],[84091.0,0.00017829],[84088.0,0.0594597]],[[84095.0,0.002],[84096.0,0.04756],[84103.0,0.00017829],[84115.0,0.3608],[84118.0,0.06820449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997291138,[[84102.0,0.1189008],[84100.0,0.0594518],[84099.0,0.0594521],[84096.0,0.0594541],[84094.0,0.8233]],[[84103.0,0.00017829],[84112.0,0.1188875],[84113.0,0.0594429],[84115.0,0.4253],[84119.0,0.0594388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997291337,[[84102.0,0.1189008],[84100.0,0.0594518],[84094.0,0.8233]],[[84119.0,0.0594388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997291338,[[84119.0,0.1188768],[84117.0,0.0594391],[84116.0,0.0594402],[84103.0,0.0594494],[84102.0,0.87]],[[84122.0,0.116],[84137.0,0.02976778],[84138.0,0.0594255],[84140.0,0.38948322],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997291643,[[84119.0,0.7596768],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422],[84110.0,0.14671896]],[[84122.0,0.118873],[84124.0,0.0318],[84126.0,0.0921338],[84129.0,0.16526004],[84137.0,0.01124135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997291940,[[84119.0,0.4796768],[84118.0,0.096],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.19921],[84123.0,0.1188717],[84124.0,0.0318],[84125.0,0.0594343],[84126.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292130,[[84119.0,0.9896768],[84118.0,0.096],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.08321],[84123.0,0.1188717],[84124.0,0.0318],[84125.0,0.0594343],[84126.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292326,[[84119.0,0.5399768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.08321],[84127.0,0.07303422],[84130.0,0.0594307],[84137.0,0.05952135],[84140.0,0.39008323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292526,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.08321],[84127.0,0.00178391],[84128.0,0.00017792],[84131.0,0.0304],[84136.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292730,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.08321],[84127.0,0.00178391],[84128.0,0.00017792],[84136.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292731,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.08321],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.00178391],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997292937,[[84119.0,1.0499768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.08321],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.00178391],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997293129,[[84119.0,1.3099768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.08321],[84121.0,0.02971],[84124.0,0.1188702],[84125.0,0.116],[84126.0,0.0594336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997293331,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.2020854],[84121.0,0.02971],[84122.0,0.0594363],[84125.0,0.116],[84128.0,0.05960992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997293636,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.08421],[84121.0,0.02971],[84122.0,0.0594362],[84125.0,0.2086345],[84127.0,0.03218391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997293837,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.4202402],[84113.0,0.0594422]],[[84120.0,0.2030854],[84121.0,0.02971],[84122.0,0.0594362],[84125.0,0.2086345],[84127.0,0.03218391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997294035,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2030854],[84121.0,0.06291],[84122.0,0.0594362],[84125.0,0.1754343],[84127.0,0.03218391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997294235,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2030854],[84121.0,0.06291],[84122.0,0.1188731],[84125.0,0.116],[84127.0,0.03218391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997294535,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2362854],[84121.0,0.02971],[84122.0,0.1188731],[84125.0,0.116],[84127.0,0.03218391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997294735,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2362854],[84121.0,0.02971],[84122.0,0.0594362],[84125.0,0.1754346],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997295040,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2362854],[84121.0,0.02971],[84122.0,0.1188731],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997295241,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2362854],[84121.0,0.06071],[84122.0,0.1188731],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997295540,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.2362854],[84121.0,0.06071],[84122.0,0.0594362],[84125.0,0.1754345],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997295929,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.11741],[84121.0,0.06071],[84122.0,0.0594362],[84124.0,0.0594349],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296135,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.11741],[84121.0,0.06071],[84122.0,0.118873],[84125.0,0.1754342],[84127.0,0.06121711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296329,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.11741],[84121.0,0.06071],[84122.0,0.118873],[84124.0,0.0594352],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296533,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391],[84116.0,0.0594402],[84113.0,0.0594422]],[[84120.0,0.14841],[84121.0,0.02971],[84122.0,0.118873],[84124.0,0.0594352],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296729,[[84119.0,0.8199768],[84118.0,0.031],[84117.0,0.0594391]],[[84120.0,0.14841],[84121.0,0.02971],[84122.0,0.118873],[84124.0,0.0594352],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296730,[[84119.0,0.7011],[84118.0,0.031],[84117.0,0.0594391],[84098.0,0.28355467],[84095.0,0.0594553]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.116],[84127.0,0.00178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997296932,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.032],[84110.0,0.14671896]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.116],[84126.0,0.0916339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997297439,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.032],[84111.0,0.05962189]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.0594363],[84125.0,0.116],[84126.0,0.0916339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997297835,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.0594363],[84125.0,0.116],[84126.0,0.0916339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997298436,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.14841],[84121.0,0.02971],[84122.0,0.0594363],[84124.0,0.0594349],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997298641,[[84119.0,1.0899768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.14841],[84121.0,0.02971],[84125.0,0.116],[84126.0,0.0322],[84131.0,0.01219784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997298838,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.14841],[84121.0,0.02971],[84123.0,0.1188712],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997299039,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.14841],[84121.0,0.02971],[84122.0,0.1188739],[84124.0,0.0594352],[84125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997299235,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.14841],[84121.0,0.1485853],[84125.0,0.116],[84126.0,0.091634],[84127.0,0.36258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997299529,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.0594364],[84125.0,0.116],[84126.0,0.091634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997299829,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2672854],[84121.0,0.02971],[84122.0,0.1188733],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997302539,[[84119.0,0.8199768],[84118.0,0.118877],[84115.0,0.0594411],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.4647854],[84121.0,0.02971],[84122.0,0.1188733],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997302741,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.4647854],[84121.0,0.02971],[84122.0,0.1188733],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997303142,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.34591],[84121.0,0.02971],[84122.0,0.1188728],[84125.0,0.116],[84126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997303448,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.56008391],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997303633,[[84119.0,1.0599768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.59228392],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997303834,[[84119.0,1.0699768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.59228392],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304029,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.116],[84126.0,0.0594336],[84127.0,0.59228392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304246,[[84119.0,1.0799768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.116],[84127.0,0.59050001],[84128.0,0.05961012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304434,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.234869],[84127.0,0.45243281],[84128.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304633,[[84119.0,1.0599768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84126.0,0.0594335],[84127.0,0.03220001],[84128.0,0.05960992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304940,[[84119.0,1.0899768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84126.0,0.0594335],[84127.0,0.03220001],[84128.0,0.05960992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997304941,[[84119.0,1.0899768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84125.0,0.1188691],[84126.0,0.11564],[84127.0,0.0910328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997305136,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84126.0,0.1750734],[84127.0,0.0316],[84129.0,0.0594317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997305331,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84124.0,0.1188701],[84126.0,0.1750734],[84127.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997305535,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84124.0,0.1188704],[84126.0,0.1750734],[84127.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997305736,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84124.0,0.0594349],[84126.0,0.11564],[84127.0,0.091033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997305939,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.02971],[84123.0,0.0594357],[84126.0,0.1750738],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997306254,[[84119.0,1.0899768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.08421],[84121.0,0.1485845],[84123.0,0.0594357],[84126.0,0.1750738],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997306547,[[84119.0,1.0499768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2030854],[84121.0,0.02971],[84122.0,0.0594363],[84126.0,0.1750738],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997306735,[[84119.0,1.0899768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2030854],[84121.0,0.02971],[84122.0,0.0594363],[84126.0,0.1750738],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997307132,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2030854],[84121.0,0.02971],[84122.0,0.0594363],[84126.0,0.1750738],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997307330,[[84119.0,0.8199768],[84118.0,0.118877],[84116.0,0.0594401],[84113.0,0.0914422],[84111.0,0.00017829]],[[84120.0,0.2030854],[84121.0,0.089147],[84126.0,0.11564],[84127.0,0.0638],[84139.0,0.0594246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997307537,[[84119.0,0.8199768],[84117.0,0.0594393],[84114.0,0.0594415],[84113.0,0.032],[84111.0,0.00017829]],[[84120.0,0.2030854],[84121.0,0.089147],[84123.0,0.0594359],[84126.0,0.11564],[84127.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997307845,[[84119.0,0.8199768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.2687854],[84121.0,0.089147],[84123.0,0.0594359],[84125.0,0.033],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997308840,[[84119.0,0.8199768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.2687854],[84121.0,0.02971],[84122.0,0.0594364],[84125.0,0.033],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997309035,[[84119.0,0.8199768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.2687854],[84121.0,0.02971],[84125.0,0.033],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997309036,[[84119.0,0.8199768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.14991],[84121.0,0.02971],[84123.0,0.1188715],[84125.0,0.0924348],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997309244,[[84119.0,0.8199768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.14991],[84121.0,0.1485844],[84123.0,0.0594357],[84125.0,0.033],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997309840,[[84119.0,1.0499768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.14991],[84121.0,0.1485844],[84123.0,0.0594357],[84125.0,0.033],[84126.0,0.1750738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997310037,[[84119.0,1.0499768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.11721],[84121.0,0.1485844],[84122.0,0.0327],[84123.0,0.0594357],[84125.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997310237,[[84119.0,1.0799768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.11721],[84121.0,0.1485844],[84122.0,0.0327],[84123.0,0.0594357],[84125.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997310438,[[84119.0,1.0699768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.11721],[84121.0,0.1485844],[84122.0,0.0327],[84123.0,0.0594357],[84125.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997310639,[[84119.0,1.0999768],[84118.0,0.0594391],[84117.0,0.0594393],[84113.0,0.032],[84112.0,0.059443]],[[84120.0,0.11721],[84121.0,0.1485844],[84122.0,0.0327],[84123.0,0.0594357],[84125.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997310833,[[84119.0,0.8199768],[84117.0,0.0594391],[84114.0,0.0594416],[84113.0,0.032],[84106.0,0.36092]],[[84120.0,0.2360854],[84121.0,0.02971],[84122.0,0.1515732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311039,[[84119.0,0.8199768],[84117.0,0.1188782],[84113.0,0.032],[84111.0,0.05962229],[84108.0,0.01240843]],[[84120.0,0.2662854],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311238,[[84119.0,0.7011],[84117.0,0.0594391],[84115.0,0.059441],[84113.0,0.032],[84112.0,0.0594428]],[[84120.0,0.1830754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311437,[[84119.0,0.7011],[84117.0,0.0594391],[84115.0,0.059441],[84113.0,0.032],[84108.0,0.07185423]],[[84120.0,0.1830754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311638,[[84119.0,0.8199768],[84117.0,0.0594391],[84115.0,0.059441],[84113.0,0.032],[84108.0,0.07185423]],[[84120.0,0.1830754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311943,[[84119.0,0.8199768],[84117.0,0.0594391],[84113.0,0.032],[84108.0,0.07185423]],[[84120.0,0.1830754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997311944,[[84119.0,0.8199768],[84117.0,0.1188782],[84113.0,0.032],[84110.0,0.20616336],[84108.0,0.01240843]],[[84120.0,0.1830754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997312244,[[84119.0,0.0603],[84117.0,0.1188795],[84114.0,0.0594417],[84113.0,0.032],[84110.0,0.14671896]],[[84120.0,0.5438754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997312443,[[84119.0,0.0603],[84117.0,0.2377583],[84114.0,0.0594417],[84113.0,0.032],[84110.0,0.14671896]],[[84120.0,0.5438754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997312640,[[84119.0,0.0603],[84118.0,0.1188779],[84117.0,0.1188788],[84114.0,0.0594417],[84113.0,0.032]],[[84120.0,0.5438754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997312848,[[84119.0,0.0603],[84118.0,0.1188779],[84117.0,0.1188788],[84114.0,0.0594417],[84113.0,0.032]],[[84120.0,0.5428754],[84121.0,0.02971],[84122.0,0.1188732],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997313045,[[84119.0,0.4191768],[84118.0,0.1188779],[84115.0,0.0594409],[84114.0,0.0594417],[84113.0,0.032]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997313250,[[84119.0,0.1791768],[84118.0,0.1188779],[84114.0,0.0594417],[84113.0,0.032],[84108.0,0.07185403]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997313549,[[84119.0,0.0603],[84117.0,0.0594396],[84114.0,0.0594417],[84113.0,0.032],[84108.0,0.07185403]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997313756,[[84119.0,0.0603],[84117.0,0.0594396],[84114.0,0.0594417],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997314549,[[84119.0,0.1791768],[84117.0,0.0594396],[84114.0,0.0594417],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997314846,[[84119.0,0.0603],[84117.0,0.1783181],[84114.0,0.0594417],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.5448754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997315237,[[84119.0,0.0603],[84118.0,0.1188771],[84113.0,0.032],[84112.0,0.3608],[79999.0,0.0025]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997315438,[[84119.0,0.1791768],[84118.0,0.1188771],[84115.0,0.0594405],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997315634,[[84119.0,0.4491768],[84118.0,0.1188771],[84115.0,0.0594405],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.4202363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997315845,[[84119.0,0.4391768],[84118.0,0.1188771],[84115.0,0.0594405],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.5448754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997316046,[[84119.0,0.4291768],[84118.0,0.1188771],[84116.0,0.0594401],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997316235,[[84119.0,0.1791768],[84118.0,0.1188771],[84116.0,0.0594401],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997316435,[[84119.0,0.4191768],[84118.0,0.1188771],[84116.0,0.0594401],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997316641,[[84119.0,0.4291768],[84118.0,0.1188771],[84116.0,0.0594401],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997316841,[[84119.0,0.3303],[84118.0,0.1188781],[84116.0,0.0594401],[84113.0,0.0914422],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997317042,[[84119.0,0.0603],[84118.0,0.118877],[84113.0,0.032],[84112.0,0.3608],[84067.0,0.01784]],[[84120.0,0.5448754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997317242,[[84119.0,0.1791768],[84118.0,0.118877],[84116.0,0.0594402],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997317448,[[84119.0,0.4091768],[84118.0,0.118877],[84116.0,0.0594402],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997318044,[[84119.0,0.1791768],[84118.0,0.118877],[84116.0,0.0594402],[84113.0,0.032],[84112.0,0.3608]],[[84120.0,0.1840754],[84121.0,0.089147],[84122.0,0.0594363],[84125.0,0.033],[84126.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997324746,[[84112.0,0.4244],[84111.0,0.00017829],[84103.0,0.0894492],[84098.0,0.0594532],[84095.0,0.0017836]],[[84113.0,0.2146853],[84114.0,0.0891619],[84116.0,0.1750809],[84119.0,0.0594389],[84120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997356179,[[84107.0,0.1188923],[84105.0,0.1188952],[84100.0,0.0906518],[84099.0,0.14671896],[84093.0,0.11664]],[[84108.0,0.0594461],[84109.0,0.12472409],[84110.0,0.02972],[84111.0,0.07180586],[84112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997382608,[[84125.0,0.3688683],[84123.0,0.1211349],[84122.0,0.0594359],[84120.0,0.059437],[84116.0,0.14671896]],[[84127.0,0.28391271],[84129.0,0.1188636],[84131.0,0.44956584],[84132.0,0.033],[84142.0,0.21351142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997412622,[[84146.0,0.60369759],[84144.0,0.11884],[84142.0,0.3608],[84141.0,0.0321],[84140.0,0.20614206]],[[84147.0,0.0642],[84148.0,0.0312],[84152.0,0.1188305],[84154.0,0.0594137],[84157.0,0.4202119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997440926,[[84162.0,0.963116],[84161.0,0.16155408],[84160.0,0.059409],[84157.0,0.0594111],[84152.0,0.14640661]],[[84163.0,0.1514146],[84164.0,0.3909],[84165.0,0.0594065],[84166.0,0.08316],[84175.0,0.04998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997466348,[[84183.0,0.4802761],[84182.0,0.0303],[84180.0,0.0593949],[84178.0,0.3608],[84170.0,0.97744576]],[[84184.0,0.1848852],[84185.0,0.0593918],[84187.0,0.0902907],[84188.0,0.03309],[84190.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997502506,[[84229.0,0.05936],[84228.0,0.0593614],[84227.0,0.0322],[84226.0,0.1198629],[84225.0,0.0593636]],[[84230.0,0.0593619],[84232.0,0.1836179],[84240.0,0.0593532],[84246.0,0.86494127],[84250.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997518997,[[84209.0,0.1187483],[84208.0,0.0593749],[84207.0,0.2893759],[84205.0,0.51733826],[84204.0,0.21342846]],[[84210.0,0.1187493],[84211.0,0.0316],[84213.0,0.47680001],[84217.0,0.1974],[84218.0,0.0593691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997576746,[[84232.0,0.7847173],[84231.0,0.0593593],[84228.0,0.059361],[84226.0,0.0323],[84219.0,0.36]],[[84233.0,0.2144159],[84234.0,0.2567572],[84236.0,0.0593562],[84238.0,0.0593544],[84239.0,0.01191978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997615080,[[84210.0,0.0655],[84208.0,0.2375002],[84205.0,0.0593771],[84204.0,0.0327],[83479.0,0.11835304]],[[84211.0,0.19548766],[84212.0,0.0593727],[84214.0,0.0593717],[84215.0,0.50822001],[84216.0,0.0593699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997646792,[[84205.0,0.1596554],[84202.0,0.00117807],[84200.0,0.3608],[84199.0,0.0922814],[84198.0,0.0117548]],[[84206.0,0.27751238],[84207.0,0.059377],[84208.0,0.0316],[84209.0,0.0593748],[84211.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997680911,[[84215.0,0.0633],[84214.0,0.0321],[84212.0,0.3608],[84211.0,0.1187465],[84209.0,0.12052963]],[[84222.0,0.2178314],[84223.0,0.059365],[84225.0,0.4201638],[84228.0,0.0593617],[84229.0,0.0121725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997709642,[[84228.0,0.0964],[84227.0,0.4795236],[84222.0,0.0593651],[84220.0,0.01192697],[84163.0,0.66518586]],[[84229.0,0.2661215],[84230.0,0.05953902],[84231.0,0.0316],[84232.0,0.93416238],[84236.0,0.0593563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997738249,[[84217.0,0.2712],[84215.0,0.0313],[84213.0,0.1187432],[84212.0,0.4804243],[84209.0,0.0900745]],[[84218.0,0.491297],[84219.0,0.0593678],[84220.0,0.0593678],[84221.0,0.01166834],[84223.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997745258,[[84187.0,0.0593901],[84186.0,0.3608],[84184.0,0.471492],[84180.0,0.11516],[84178.0,0.0593961]],[[84196.0,0.1187681],[84197.0,0.0593833],[84199.0,0.0593823],[84202.0,0.0593804],[84208.0,0.74929696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997815526,[[84194.0,0.8260709],[84193.0,0.1187709],[84191.0,0.0593872],[84187.0,0.1745098],[84182.0,0.4121]],[[84195.0,0.18444768],[84196.0,0.059384],[84197.0,0.059384],[84202.0,0.1745003],[84205.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997820434,[[84207.0,0.1187483],[84206.0,0.0593769],[84194.0,1.0608],[84191.0,0.01193087],[84188.0,0.4453]],[[84213.0,0.1972],[84225.0,0.0593638],[84234.0,0.5935759],[84244.0,0.05946],[84255.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997853973,[[84222.0,1.2511314],[84221.0,0.0593664],[84220.0,0.0593664],[84216.0,0.4121],[84215.0,0.2057102]],[[84223.0,0.0639],[84224.0,0.1187293],[84226.0,0.0593632],[84227.0,0.0593625],[84231.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997882766,[[84239.0,0.9995074],[84237.0,0.0593544],[84236.0,0.0593555],[84232.0,0.0593583],[84230.0,0.36671222]],[[84240.0,0.150006],[84242.0,0.149404],[84245.0,0.0593496],[84252.0,0.86300001],[84259.0,0.4201402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997930805,[[84242.0,0.7122032],[84241.0,0.11888258],[84239.0,0.13069863],[84238.0,0.3937],[84236.0,0.0593552]],[[84243.0,0.1827018],[84244.0,0.0593502],[84249.0,0.31206],[84848.0,0.11788028],[85385.0,0.17663705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741997959320,[[84224.0,0.2617809],[84223.0,0.0318],[84222.0,0.36097808],[84221.0,0.33227204],[84218.0,0.0593684]],[[84225.0,0.51638284],[84226.0,0.1971],[84227.0,0.0593628],[84228.0,0.07100798],[84231.0,0.48011871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998016448,[[84236.0,0.7522117],[84234.0,0.0593571],[84232.0,0.059358],[84224.0,0.21353924],[84223.0,0.36088]],[[84237.0,0.3768103],[84238.0,0.0593544],[84239.0,0.00017771],[84240.0,0.1743134],[84241.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998033662,[[84236.0,0.7819117],[84235.0,0.0593565],[84233.0,0.0593575],[84232.0,0.0593583],[84231.0,0.01171156]],[[84237.0,0.1490103],[84238.0,0.0593544],[84239.0,0.03317771],[84240.0,0.0593531],[84241.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998068486,[[84238.0,0.6927088],[84237.0,0.3608],[84236.0,0.1187103],[84231.0,0.0593589],[84230.0,0.01178846]],[[84239.0,0.18018511],[84241.0,0.1742725],[84244.0,0.0593504],[84245.0,0.0315],[84249.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998119722,[[84228.0,0.2533],[84227.0,0.3608],[84226.0,0.1187247],[84225.0,0.118726],[84223.0,0.0316]],[[84229.0,0.1816215],[84230.0,0.05936],[84231.0,0.0301],[84232.0,0.1207173],[84234.0,0.4201579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998151454,[[84178.0,0.3628],[84173.0,0.0328],[84170.0,0.031],[84169.0,0.05958119],[84168.0,0.0332]],[[84179.0,0.181892],[84180.0,0.0332],[84181.0,0.1187906],[84185.0,0.0593918],[84186.0,0.4765782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998181780,[[84156.0,0.7598245],[84155.0,0.42039109],[84153.0,0.059414],[84149.0,0.0594165],[84147.0,0.19250084]],[[84157.0,0.1198231],[84158.0,0.0594108],[84160.0,0.0913097],[84161.0,0.11504],[84162.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998237613,[[84149.0,0.2918344],[84148.0,0.1188355],[84146.0,0.4202189],[84145.0,0.0594196],[84140.0,0.08736619]],[[84150.0,0.35651725],[84152.0,0.1188315],[84156.0,0.03],[84157.0,0.3608],[84159.0,0.0594106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998268340,[[84160.0,0.281],[84149.0,0.062],[84148.0,0.04425902],[84147.0,0.468836],[84144.0,0.1188407]],[[84161.0,0.1824175],[84162.0,0.059408],[84164.0,0.059407],[84165.0,0.04445855],[84166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998311580,[[84164.0,0.7722132],[84162.0,0.0594073],[84161.0,0.0594084],[84158.0,0.0594104],[84151.0,0.85]],[[84165.0,0.18408999],[84167.0,0.72955412],[84173.0,0.4896505],[84178.0,0.31854342],[84180.0,0.22446173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998344415,[[84215.0,0.05937],[84203.0,0.0593787],[83694.0,0.11873609],[83215.0,0.0074081],[80110.0,4.372e-05]],[[84229.0,0.06438171],[84231.0,0.05936],[84236.0,0.3608],[84237.0,0.11509819],[84240.0,0.33023771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998380149,[[84201.0,0.06317819],[84197.0,0.237532],[84193.0,0.0593857],[84192.0,0.04260576],[84093.0,0.0020676]],[[84202.0,0.3790596],[84203.0,0.0593791],[84205.0,0.48015541],[84207.0,0.0593763],[84209.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998424376,[[84198.0,0.0321],[84195.0,0.0317],[84190.0,0.15035339],[84188.0,0.0593895],[84186.0,0.0593907]],[[84199.0,0.38695864],[84200.0,0.1187624],[84201.0,0.0593805],[84203.0,0.07150836],[84204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998456419,[[84197.0,0.96153587],[84196.0,0.059384],[84195.0,0.1197695],[84192.0,0.0593864],[84191.0,0.0332]],[[84198.0,0.1187652],[84199.0,0.05956009],[84201.0,0.14568],[84205.0,0.37276798],[84218.0,0.86320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998481236,[[84219.0,0.3997356],[84218.0,0.1187366],[84217.0,0.0333],[84216.0,0.0593695],[84211.0,0.07155686]],[[84220.0,0.17971239],[84221.0,0.0593664],[84223.0,0.0593654],[84224.0,0.0925646],[84230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998515649,[[84240.0,1.209506],[84239.0,0.1187074],[84237.0,0.0593544],[84236.0,0.0593555],[84233.0,0.3608]],[[84241.0,0.15118268],[84243.0,0.0915509],[84247.0,0.0593486],[84249.0,0.1148],[84252.0,0.059345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998568083,[[84231.0,0.49679678],[84230.0,0.4795193],[84229.0,0.1187211],[84226.0,0.0121092],[84225.0,0.0593631]],[[84232.0,0.0637],[84233.0,0.1187167],[84236.0,0.0593559],[84238.0,0.11476],[84245.0,0.0593501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998573302,[[84240.0,1.356606],[84239.0,0.0593537],[84238.0,0.0593537],[84234.0,0.0593567],[84231.0,0.00017808]],[[84241.0,0.11888268],[84242.0,0.0593516],[84243.0,0.0911509],[84244.0,0.11476],[84248.0,0.01179877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998606826,[[84275.0,0.4608567],[84274.0,0.01199578],[84273.0,0.509958],[84268.0,0.00899312],[84267.0,0.0593339]],[[84276.0,0.11883303],[84278.0,0.1186538],[84279.0,0.0304],[84282.0,0.0331],[84283.0,0.0593233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998645156,[[84287.0,0.19221777],[84286.0,0.0593206],[84285.0,0.1489417],[84284.0,0.01167814],[84282.0,0.3608]],[[84288.0,0.3469384],[84289.0,0.0593185],[84290.0,0.0593185],[84292.0,0.0327],[84293.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998680974,[[84288.0,1.3322562],[84286.0,0.0593202],[84283.0,0.04215814],[84282.0,0.0593234],[84275.0,1.11]],[[84289.0,0.1779649],[84291.0,0.14534],[84292.0,0.0593168],[84294.0,0.2298],[84298.0,0.01175657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998710516,[[84329.0,0.00017786],[84327.0,0.00177873],[84322.0,0.0318],[84320.0,0.0308],[84319.0,0.3608]],[[84330.0,0.1185793],[84332.0,0.1820778],[84335.0,0.11456],[84336.0,0.0592854],[84346.0,0.3609775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998744132,[[84309.0,0.00017786],[84299.0,0.3608],[84294.0,0.0593147],[84286.0,0.05932],[84264.0,0.5933608]],[[84310.0,0.4610075],[84311.0,0.059303],[84313.0,0.0593016],[84315.0,0.0917002],[84319.0,0.01200678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998789184,[[84318.0,0.4793962],[84316.0,0.0592988],[84310.0,0.00017786],[84308.0,0.3933],[84253.0,0.07074041]],[[84319.0,0.38997626],[84320.0,0.0311],[84323.0,0.01341186],[84326.0,0.0592925],[84339.0,0.35925045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998801894,[[84323.0,0.1185888],[84321.0,0.0924958],[84320.0,0.3608],[84318.0,0.01186193],[84313.0,0.3608]],[[84331.0,0.19375023],[84332.0,0.0306],[84333.0,0.0592882],[84334.0,0.0592875],[84335.0,0.0592864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998836725,[[84307.0,0.0325],[84300.0,0.0308],[84299.0,0.00017786],[84298.0,0.3608],[84295.0,0.0307]],[[84308.0,0.4353103],[84309.0,0.0593044],[84310.0,0.20908513],[84311.0,0.1739034],[84312.0,0.05948066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998862739,[[84299.0,0.03577786],[84296.0,0.3608],[84291.0,0.0635],[84288.0,0.1186373],[84285.0,0.0593211]],[[84300.0,0.6498215],[84301.0,0.05931],[84302.0,0.05931],[84304.0,0.01196512],[84305.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998891565,[[84281.0,0.4208],[84278.0,0.2168521],[84274.0,0.0593287],[84273.0,0.00011933],[84266.0,0.00177968]],[[84282.0,0.1811469],[84283.0,0.0712872],[84285.0,0.1739217],[84287.0,0.197],[84288.0,0.0593198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998927986,[[84285.0,0.13033364],[84284.0,0.118644],[84282.0,0.3608],[84280.0,0.0593244],[84275.0,0.4201281]],[[84286.0,0.1525412],[84287.0,0.0593199],[84288.0,0.14764],[84289.0,0.0603189],[84296.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998954729,[[84319.0,0.3785948],[84318.0,0.033],[84317.0,0.1497962],[84316.0,0.3608],[84314.0,0.0593002]],[[84320.0,0.1185937],[84321.0,0.0313],[84322.0,0.1185914],[84328.0,0.0592917],[84329.0,0.3422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741998990143,[[84327.0,0.7293836],[84326.0,0.0592924],[84324.0,0.0592935],[84322.0,0.0592953],[84264.0,0.03290565]],[[84328.0,0.11876018],[84335.0,0.12651493],[84344.0,0.86212001],[84357.0,0.40326472],[84963.0,0.14832824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999035060,[[84331.0,0.3818779],[84329.0,0.0899901],[84327.0,0.43190272],[84326.0,0.032],[84241.0,1.44529856]],[[84332.0,0.1185782],[84334.0,0.0613],[84335.0,0.0592865],[84337.0,0.0592851],[84346.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999066611,[[84300.0,0.5100215],[84299.0,0.43204996],[84297.0,0.0593125],[84293.0,0.0593153],[84292.0,0.00017787]],[[84301.0,0.09071],[84302.0,0.05931],[84304.0,0.0593083],[84305.0,0.0915077],[84309.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999109950,[[84300.0,0.0462],[84298.0,0.1186235],[84297.0,0.1505251],[84295.0,0.3727508],[84293.0,0.0896152]],[[84301.0,0.1844201],[84302.0,0.14772],[84303.0,0.1186186],[84307.0,0.0593064],[84309.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999146167,[[84298.0,0.5488244],[84296.0,0.0593129],[84293.0,0.0920151],[84292.0,0.00017787],[84289.0,0.0593181]],[[84299.0,0.2049322],[84300.0,0.033],[84301.0,0.1186209],[84305.0,0.197],[84306.0,0.0593069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999185008,[[84292.0,0.46557787],[84291.0,0.01177029],[84289.0,0.1186366],[84288.0,0.1186377],[84285.0,0.4201211]],[[84293.0,0.3777314],[84294.0,0.059315],[84295.0,0.059315],[84299.0,0.2331429],[84301.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999224027,[[84291.0,0.03498957],[84287.0,0.0314],[84286.0,0.031],[84285.0,0.1186423],[84284.0,0.3608]],[[84292.0,0.5443128],[84293.0,0.3076314],[84295.0,0.0593143],[84298.0,0.0312],[84299.0,0.07103647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999258364,[[84283.0,0.00017787],[84274.0,0.3608],[84273.0,0.01184018],[84271.0,0.00896031],[84267.0,0.1186675]],[[84284.0,0.3156441],[84285.0,0.0593213],[84287.0,0.0593203],[84290.0,0.0593184],[84292.0,0.47605788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999276878,[[84254.0,0.55112791],[84252.0,0.0593439],[84249.0,0.0593461],[84248.0,0.00888295],[84244.0,0.0593498]],[[84255.0,0.1186849],[84257.0,0.1186834],[84260.0,0.197],[84261.0,0.1738187],[84725.0,0.14811879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999338647,[[84244.0,0.21838071],[84243.0,0.031],[84241.0,0.3608],[84240.0,0.0315],[84239.0,0.17806]],[[84245.0,0.45414606],[84247.0,0.1186975],[84249.0,0.24928534],[84250.0,0.0332],[84252.0,0.0593451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999371867,[[84256.0,0.7594835],[84253.0,0.01207689],[84251.0,0.3608],[84248.0,0.00017798],[84247.0,0.11448]],[[84257.0,0.1874821],[84258.0,0.0593403],[84259.0,0.0593397],[84262.0,0.0593379],[84263.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999382165,[[84256.0,1.2394835],[84255.0,0.0593424],[84254.0,0.0894424],[84253.0,0.01207689],[84247.0,0.20167536]],[[84257.0,0.0688],[84260.0,0.1186783],[84263.0,0.0329],[84264.0,0.0593362],[84279.0,0.0593257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999425392,[[84283.0,0.48298674],[84282.0,0.0903234],[84281.0,0.4201241],[84277.0,0.0593263],[84276.0,0.0091189]],[[84284.0,0.1822451],[84286.0,0.1186424],[84290.0,0.031],[84291.0,1.03627751],[84300.0,0.44585184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999467016,[[84276.0,0.0646],[84275.0,0.00017798],[84272.0,0.3608],[84269.0,0.1498647],[84267.0,0.0593339]],[[84277.0,0.61617957],[84278.0,0.0593262],[84279.0,0.0593262],[84282.0,0.03943705],[84287.0,0.28452656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999500135,[[84263.0,0.0647],[84253.0,0.01164374],[84252.0,0.1186885],[84251.0,0.3608],[84247.0,0.0593476]],[[84264.0,0.4923722],[84265.0,0.1737354],[84267.0,0.0593344],[84270.0,0.07108716],[84271.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999544774,[[84302.0,0.37516161],[84301.0,0.05931],[84300.0,0.05931],[84298.0,0.05948968],[84264.0,0.86148]],[[84303.0,0.2144173],[84304.0,0.0593079],[84306.0,0.0593069],[84309.0,0.06108488],[84312.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999566085,[[84298.0,0.06437798],[84293.0,0.1186314],[84292.0,0.01160024],[84291.0,0.0898169],[84288.0,0.0593192]],[[84299.0,0.1800229],[84300.0,0.0301],[84301.0,0.1186214],[84302.0,0.01177384],[84304.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999595729,[[84307.0,0.6414117],[84306.0,0.4201065],[84305.0,0.0307],[84304.0,0.0593075],[84302.0,0.0593086]],[[84308.0,0.1819103],[84309.0,0.06108438],[84310.0,0.0593039],[84315.0,0.00017798],[84801.0,0.14815139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999630843,[[84330.0,0.4116793],[84329.0,0.0592903],[84328.0,0.0592904],[84325.0,0.392],[84324.0,0.0592933]],[[84331.0,0.50499545],[84332.0,0.06106754],[84334.0,0.0916872],[84335.0,0.35549318],[84336.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999667377,[[84360.0,0.3885344],[84358.0,0.0592693],[84357.0,0.0908707],[84356.0,0.4200709],[84350.0,0.13254422]],[[84361.0,0.0612679],[84363.0,0.06104595],[84364.0,0.38569318],[84365.0,0.0592655],[84367.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999696596,[[84310.0,0.0857],[84309.0,0.1186078],[84308.0,0.0593044],[84304.0,0.46393659],[84298.0,0.059312]],[[84311.0,0.1126061],[84313.0,0.0593016],[84314.0,0.1518009],[84315.0,0.11428],[84317.0,0.0592994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999736123,[[84303.0,0.4440173],[84302.0,0.1186187],[84301.0,0.3608],[84300.0,0.07134917],[84297.0,0.0917123]],[[84304.0,0.2358959],[84305.0,0.0593072],[84307.0,0.0593062],[84308.0,0.0612],[84332.0,0.04080774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999770347,[[84337.0,0.00017787],[84330.0,0.0321],[84328.0,0.0302],[84325.0,0.1185858],[84323.0,0.0592944]],[[84338.0,0.4301681],[84339.0,0.002],[84340.0,0.1185666],[84341.0,0.3608],[84344.0,0.0592804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999804170,[[84337.0,0.0609],[84335.0,0.033],[84333.0,0.4793743],[84330.0,0.0592895],[84329.0,0.05946787]],[[84338.0,0.2165681],[84339.0,0.0592833],[84341.0,0.1735223],[84345.0,0.2562797],[84351.0,0.4200753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999839193,[[84323.0,0.0329],[84314.0,0.0307],[84313.0,0.3608],[84310.0,0.01182229],[84302.0,0.0593093]],[[84324.0,0.18786567],[84326.0,0.1185856],[84329.0,0.197],[84330.0,0.1736901],[84332.0,0.01206832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999866329,[[84334.0,0.0633],[84330.0,0.1185784],[84328.0,0.0592909],[84326.0,0.40452121],[84324.0,0.0592937]],[[84335.0,0.29085017],[84336.0,0.1747261],[84338.0,0.0592843],[84341.0,0.0920824],[84348.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999905652,[[84364.0,0.3608],[84358.0,0.1185387],[84354.0,0.00017787],[84350.0,0.4121],[84348.0,0.11504]],[[84365.0,0.1185301],[84367.0,0.1185279],[84368.0,0.0654],[84369.0,0.11508],[84370.0,0.2562622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999932965,[[84359.0,0.4793386],[84358.0,0.0935],[84357.0,0.467072],[84354.0,0.00017787],[84352.0,0.3608]],[[84360.0,0.2335392],[84363.0,0.2562669],[84369.0,0.0916627],[84370.0,0.0326],[84371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741999960388,[[84355.0,0.4247],[84348.0,0.0321],[84347.0,0.3608],[84345.0,0.1185582],[84342.0,0.0592806]],[[84356.0,0.3793428],[84357.0,0.0592707],[84359.0,0.0592697],[84363.0,0.264753],[84366.0,0.0592647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000003316,[[84363.0,0.3036],[84362.0,0.4793336],[84361.0,0.01173805],[84357.0,0.0592703],[84356.0,0.0325]],[[84364.0,0.3774316],[84365.0,0.0592651],[84367.0,0.1737041],[84376.0,0.01178438],[84385.0,1.45411721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000020532,[[84366.0,0.3485287],[84365.0,0.059265],[84364.0,0.1500716],[84362.0,0.4793336],[84361.0,0.01173805]],[[84367.0,0.1185291],[84368.0,0.0592633],[84369.0,0.11424],[84370.0,0.0899619],[84371.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000079762,[[84377.0,0.76059798],[84374.0,0.0592584],[84371.0,0.0592603],[84369.0,0.00017777],[84368.0,0.4946116]],[[84378.0,0.0592571],[84379.0,0.0592553],[84381.0,0.0592538],[84384.0,0.0592522],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000085976,[[84377.0,1.03059798],[84374.0,0.0592584],[84371.0,0.0592603],[84369.0,0.00017777],[84368.0,0.4946116]],[[84378.0,0.0592571],[84379.0,0.0592553],[84381.0,0.0592538],[84383.0,0.032],[84384.0,0.0917522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000111693,[[84369.0,0.18210227],[84368.0,0.0592629],[84367.0,0.3608],[84364.0,0.0913655],[84363.0,0.01159217]],[[84370.0,0.2948231],[84371.0,0.0592608],[84372.0,0.0592601],[84375.0,0.0301],[84376.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000158111,[[84369.0,0.03457777],[84368.0,0.0308],[84364.0,0.0318],[84363.0,0.3608],[83466.0,0.00436805]],[[84370.0,0.5843231],[84372.0,0.1185216],[84373.0,0.03],[84375.0,0.0592587],[84376.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000188133,[[84374.0,0.6532],[84373.0,0.1185188],[84371.0,0.0592607],[84369.0,0.00017777],[84367.0,0.43179853]],[[84375.0,0.1557581],[84376.0,0.0592573],[84378.0,0.0592565],[84381.0,0.1734142],[84399.0,0.60353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000223569,[[84364.0,0.4893316],[84362.0,0.0592665],[84357.0,0.391],[84356.0,0.059271],[84296.0,0.08158795]],[[84365.0,0.11870887],[84367.0,0.062],[84368.0,0.1734634],[84370.0,0.0305],[84371.0,0.2560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000284933,[[84364.0,0.5955316],[84363.0,0.1185321],[84361.0,0.0592678],[84358.0,0.0592695],[84357.0,0.36164]],[[84365.0,0.18120787],[84366.0,0.0592643],[84368.0,0.0592633],[84369.0,0.0592623],[84375.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000313447,[[84341.0,0.1485639],[84339.0,0.1501652],[84338.0,0.01166701],[84335.0,0.3608],[84332.0,0.09857981]],[[84342.0,0.3153625],[84343.0,0.0331],[84344.0,0.118561],[84347.0,0.0319],[84348.0,0.118554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000359108,[[84352.0,0.2915],[84351.0,0.3608],[84349.0,0.2371034],[84346.0,0.0592781],[84345.0,0.0324]],[[84353.0,0.1213735],[84354.0,0.0592728],[84356.0,0.0592714],[84362.0,0.00177869],[84364.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000399821,[[84333.0,0.27311745],[84332.0,0.0311],[84331.0,0.3608],[84330.0,0.0325],[84326.0,0.0592921]],[[84334.0,0.1501737],[84335.0,0.0592861],[84336.0,0.11412],[84337.0,0.0592851],[84346.0,0.01186638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000442145,[[84361.0,0.0317],[84360.0,0.00017777],[84355.0,0.21340482],[84352.0,0.3935],[84349.0,0.0592761]],[[84362.0,0.1185344],[84364.0,0.3808064],[84365.0,0.3608],[84366.0,0.059265],[84371.0,0.0592608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000481292,[[84340.0,0.313],[84339.0,0.0312],[84337.0,0.1185692],[84336.0,0.3608],[84335.0,0.0592859]],[[84341.0,0.37934167],[84342.0,0.2053612],[84343.0,0.0592812],[84351.0,0.3608],[84873.0,0.14756048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000521423,[[84357.0,0.0592703],[84355.0,0.0592714],[84354.0,0.80665132],[84353.0,0.3608],[84352.0,0.0304]],[[84360.0,0.0592686],[84361.0,0.0592682],[84362.0,0.12736678],[84365.0,0.2275],[84366.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000547247,[[84346.0,7e-08],[84338.0,0.0645],[84335.0,0.118572],[84334.0,0.1485731],[84332.0,0.00177866]],[[84347.0,0.3812554],[84348.0,0.3939],[84349.0,0.118554],[84350.0,0.11404],[84353.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000572366,[[84361.0,1.0886023],[84360.0,0.0315],[84359.0,0.0592689],[84356.0,0.0592708],[84354.0,0.0325]],[[84362.0,0.1185346],[84363.0,0.0592667],[84365.0,0.0592654],[84367.0,0.0314],[84368.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000625207,[[84376.0,0.41972101],[84374.0,0.392],[84373.0,0.0592593],[84369.0,0.0592619],[84367.0,0.49410653]],[[84377.0,0.2327209],[84379.0,0.0592554],[84381.0,0.1968],[84382.0,0.0592537],[84384.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000677242,[[84366.0,7e-08],[84356.0,0.01361],[84349.0,0.3608],[84345.0,0.28316743],[84342.0,0.4200808]],[[84367.0,0.6187273],[84369.0,0.1185251],[84371.0,0.3608],[84372.0,0.04480071],[84373.0,0.1732594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000707053,[[84348.0,0.1603534],[84347.0,0.0918774],[84344.0,0.0592793],[84343.0,0.3608],[84341.0,0.0592817]],[[84349.0,0.118554],[84352.0,0.0311],[84353.0,0.5341547],[84355.0,0.0906726],[84362.0,0.3727676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000737777,[[84365.0,0.00017777],[84361.0,0.0309],[84356.0,0.3608],[84349.0,0.059276],[83212.0,0.12736162]],[[84366.0,0.5380687],[84368.0,0.0592636],[84369.0,0.0592629],[84372.0,0.1968],[84376.0,0.20362868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000779412,[[84365.0,0.06240007],[84360.0,0.0309],[84359.0,0.3608],[84355.0,0.0592719],[84352.0,0.4200739]],[[84366.0,0.6961687],[84367.0,0.0903636],[84368.0,0.0592636],[84372.0,0.0592608],[84379.0,0.3817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000807321,[[84352.0,0.04432144],[84351.0,0.0327],[84350.0,0.4793504],[84349.0,0.1185518],[84348.0,0.0305]],[[84353.0,0.495127],[84354.0,0.1185456],[84355.0,0.0592721],[84359.0,0.0301],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000820928,[[84349.0,0.3608],[84343.0,0.0621],[84342.0,0.01216618],[84339.0,0.1185661],[84338.0,0.1185677]],[[84350.0,0.36956645],[84352.0,0.3153498],[84353.0,0.17978],[84355.0,0.0592721],[84363.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000842262,[[84341.0,0.43364167],[84340.0,0.4200826],[84339.0,0.0592826],[84337.0,0.01191071],[84335.0,0.0592856]],[[84342.0,0.13358329],[84343.0,0.0592805],[84344.0,0.0592805],[84345.0,0.0325],[84346.0,0.0592786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000904900,[[84383.0,0.7230049],[84382.0,0.0592531],[84381.0,0.0592531],[84380.0,0.3608]],[[84384.0,0.22778424],[84392.0,0.11404],[84393.0,0.0592458],[84868.0,0.11852111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000911105,[[84383.0,0.6913049],[84382.0,0.0592531],[84381.0,0.0308],[84380.0,0.3608],[84379.0,0.0592549]],[[84384.0,0.22391825],[84385.0,0.059251],[84387.0,0.05925],[84390.0,0.1968],[84391.0,0.0592474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000941021,[[84388.0,0.50715467],[84386.0,0.2684993],[84382.0,0.0592527],[84375.0,0.76088],[84353.0,0.5927351]],[[84389.0,0.3270964],[84390.0,0.0592475],[84391.0,0.0592469],[84394.0,0.1968],[84395.0,0.0592445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742000970722,[[84388.0,0.72995247],[84387.0,0.0592496],[84386.0,0.0592502],[84385.0,0.3608],[84380.0,0.05943227]],[[84389.0,0.2969964],[84390.0,0.0592475],[84391.0,0.0592469],[84394.0,0.51172503],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001006079,[[84413.0,1.49563513],[84411.0,0.1184642],[84409.0,0.3608],[84407.0,0.059235],[84406.0,0.114]],[[84414.0,0.01497998],[84417.0,0.1184585],[84419.0,0.0924277],[84423.0,0.0302],[84427.0,1.1859419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001033293,[[84458.0,0.1183996],[84457.0,0.0592005],[84455.0,0.0592015],[84453.0,0.1184066],[84449.0,0.8245]],[[84459.0,0.1183983],[84477.0,0.05978661],[84480.0,0.13219083],[84481.0,0.03226199],[84489.0,0.5917865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001075215,[[84471.0,1.0916804],[84470.0,0.0591914],[84469.0,0.0321],[84468.0,0.0591921],[84466.0,0.00017766]],[[84472.0,0.14848],[84473.0,0.0591893],[84474.0,0.0312],[84475.0,0.0591883],[84484.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001106531,[[84499.0,0.0318],[84494.0,0.0303],[84487.0,0.031],[84484.0,0.11432],[84483.0,0.05935915]],[[84500.0,0.3943608],[84501.0,0.0332],[84502.0,0.419969],[84504.0,0.0591681],[84507.0,0.059166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001131957,[[84485.0,0.95621231],[84483.0,0.06836696],[84482.0,0.42175804],[84480.0,0.0319],[84472.0,1.15]],[[84486.0,0.1818604],[84487.0,0.0591795],[84489.0,0.0591785],[84492.0,0.032],[84493.0,0.3151506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001169094,[[84483.0,0.03197755],[84477.0,0.01179151],[84476.0,0.0326],[84475.0,0.0307],[84472.0,0.11838]],[[84484.0,0.1834632],[84485.0,0.0325],[84486.0,0.0591808],[84487.0,0.0591798],[84488.0,0.01159456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001202718,[[84475.0,0.3119],[84471.0,0.01208527],[84470.0,0.0311],[84469.0,0.36097755],[84468.0,0.00896811]],[[84476.0,0.6760679],[84477.0,0.0591865],[84478.0,0.0914865],[84479.0,0.0591855],[84485.0,0.01169043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001253476,[[84491.0,0.88477723],[84490.0,0.0314],[84489.0,0.4791548],[84486.0,0.0591796],[84485.0,0.3608]],[[84492.0,0.00017684],[84497.0,0.0919728],[84498.0,0.0316],[84560.0,0.08666491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001303511,[[84499.0,0.3332],[84496.0,0.1183453],[84494.0,0.1183488],[84493.0,0.031],[84491.0,0.07097798]],[[84500.0,0.2835408],[84501.0,0.0591697],[84502.0,0.0892692],[84505.0,0.47568],[84517.0,0.59218721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001322322,[[84483.0,0.1659],[84482.0,0.28494285],[84479.0,0.1183697],[84478.0,0.1183706],[84475.0,0.0308]],[[84484.0,0.1183632],[84485.0,0.0305],[84486.0,0.1229808],[84487.0,0.4199798],[84489.0,0.0591781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001392380,[[84527.0,0.62611469],[84526.0,0.150804],[84524.0,0.1183062],[84522.0,0.3608],[84521.0,0.0591552]],[[84528.0,0.1820016],[84529.0,0.0591501],[84530.0,0.0591501],[84534.0,0.0591471],[84537.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001442312,[[84528.0,0.4130016],[84527.0,0.4791021],[84525.0,0.1183047],[84521.0,0.0325],[84519.0,0.419957]],[[84529.0,0.1815002],[84530.0,0.0900494],[84531.0,0.0591488],[84533.0,0.1148],[84534.0,0.0591467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001486958,[[84502.0,0.18620373],[84500.0,0.1183394],[84498.0,0.0312],[84497.0,0.3608],[84496.0,0.0591726]],[[84503.0,0.1183366],[84504.0,0.11484],[84505.0,0.0591675],[84508.0,0.0591653],[84510.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001533180,[[84559.0,0.42316443],[84555.0,0.0309],[84554.0,0.3608],[84553.0,0.0591328]],[[84567.0,0.0591238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001554796,[[84537.0,0.00217734],[84533.0,0.0308],[84532.0,0.3608],[84529.0,0.0321],[84525.0,0.0591528]],[[84538.0,0.21721842],[84540.0,0.0591424],[84541.0,0.0591418],[84544.0,0.0591396],[84555.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001590619,[[84523.0,0.4225],[84519.0,0.059157],[84516.0,0.0591588],[84515.0,0.01185921],[84514.0,0.3608]],[[84524.0,0.33433802],[84525.0,0.0591529],[84526.0,0.0591528],[84529.0,0.0313],[84530.0,0.1182988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001627856,[[84520.0,0.23],[84517.0,0.36097744],[84513.0,0.059161],[84512.0,0.0117992],[84510.0,0.0591631]],[[84521.0,0.2339114],[84522.0,0.0307],[84523.0,0.11831],[84527.0,0.092252],[84530.0,0.32827179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001661182,[[84472.0,0.112],[84471.0,0.1183803],[84468.0,0.3608],[84462.0,0.0899965],[84461.0,0.3608]],[[84473.0,0.1792786],[84474.0,0.0591892],[84475.0,0.1741882],[84478.0,0.2555862],[84481.0,0.13187179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001667286,[[84463.0,0.0623],[84459.0,0.3608],[84454.0,0.06097855],[84453.0,0.0315],[84452.0,0.3608]],[[84464.0,0.1183912],[84465.0,0.0591949],[84467.0,0.0591939],[84469.0,0.1964],[84470.0,0.059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001694594,[[84444.0,0.3013],[84442.0,0.0117163],[84437.0,0.0308]],[[84445.0,0.8526379],[84446.0,0.0592082],[84447.0,0.0592082],[84450.0,0.0592061],[84453.0,0.03147755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001796683,[[84434.0,0.6384333],[84433.0,0.0323],[84431.0,0.1184361],[84429.0,0.0315],[80000.0,7.06604974]],[[84435.0,0.4126319],[84436.0,0.1733752],[84438.0,0.0592142],[84441.0,0.0592121],[84450.0,0.08678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001802079,[[84434.0,0.51],[84432.0,0.1184356],[84430.0,0.0312],[84429.0,0.032],[84425.0,0.57333105]],[[84435.0,0.4126319],[84436.0,0.1733752],[84438.0,0.0592142],[84441.0,0.0592121],[84444.0,0.08678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001844706,[[84423.0,0.1184487],[84422.0,0.059225],[84421.0,0.9639515],[84419.0,0.0592264],[84417.0,0.3608]],[[84424.0,0.2325673],[84426.0,0.0592223],[84428.0,0.0309],[84429.0,0.0592208],[84435.0,0.0592165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001922090,[[84438.0,0.9029639],[84436.0,0.1184296],[84435.0,0.3608],[84433.0,0.0328],[84432.0,0.27153068]],[[84439.0,0.0941131],[84440.0,0.0312],[84441.0,0.23264186],[84449.0,0.0306],[84456.0,0.00177678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001937800,[[84424.0,0.26017766],[84422.0,0.0308],[84420.0,0.031],[84419.0,0.01169491],[84417.0,0.118457]],[[84425.0,0.4088459],[84426.0,0.1732622],[84427.0,0.0592215],[84429.0,0.0592205],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742001968425,[[84401.0,0.5742],[84400.0,0.1184806],[84399.0,0.0311],[84398.0,0.1184833],[84397.0,0.3608]],[[84402.0,0.2345582],[84403.0,0.0616],[84404.0,0.118476],[84407.0,0.0314],[84408.0,0.0592353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002009960,[[84398.0,0.6898838],[84397.0,0.0592426],[84395.0,0.0592437],[84393.0,0.0305],[84392.0,0.4200455]],[[84399.0,0.1810824],[84400.0,0.0592405],[84402.0,0.0592395],[84404.0,0.0305],[84405.0,0.0592373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002054495,[[84427.0,0.9401431],[84426.0,0.1776667],[84425.0,0.0592224],[84423.0,0.3608],[84420.0,0.17728927]],[[84428.0,0.0301],[84429.0,0.118441],[84431.0,0.0909187],[84434.0,0.059217],[84435.0,0.059216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002100021,[[84427.0,0.68196197],[84426.0,0.0592222],[84424.0,0.0592232],[84423.0,0.3608],[84414.0,0.98316743]],[[84428.0,0.1865417],[84429.0,0.0592201],[84431.0,0.0592191],[84432.0,0.0324],[84435.0,0.0592163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002151054,[[84415.0,0.32733744],[84411.0,0.00871021],[84409.0,0.3608],[84407.0,0.06101205],[84402.0,0.38124]],[[84416.0,0.3456585],[84417.0,0.0902286],[84418.0,0.4200286],[84421.0,0.11396],[84422.0,0.0592257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002188891,[[84395.0,0.3581],[84394.0,0.118489],[84393.0,0.1184897],[84389.0,0.0917478],[84344.0,0.62593537]],[[84396.0,0.40866426],[84397.0,0.0592426],[84399.0,0.4200419],[84403.0,0.0592387],[84408.0,0.0592354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002232719,[[84371.0,0.14],[84370.0,0.21409064],[84366.0,0.0638],[84365.0,0.28316743],[84361.0,0.15848094]],[[84372.0,0.4105203],[84373.0,0.47536001],[84374.0,0.1185188],[84375.0,0.01215006],[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002273848,[[84342.0,0.5697625],[84341.0,0.0893819],[84340.0,0.01163992],[84339.0,0.0592829],[84338.0,0.3608]],[[84343.0,0.2160611],[84344.0,0.0592798],[84345.0,0.1732798],[84349.0,0.0592763],[84372.0,0.00877199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002305578,[[84316.0,0.1243],[84311.0,0.1186055],[84309.0,0.0911044],[84307.0,0.3625792],[84306.0,0.0593065]],[[84317.0,0.7493976],[84319.0,0.0592974],[84325.0,0.9415],[84326.0,0.094],[84327.0,0.0592924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002341998,[[84299.0,0.00017788],[84288.0,0.0644],[84285.0,0.0593212],[84282.0,0.28316743],[84281.0,0.4714237]],[[84300.0,0.3586215],[84302.0,0.23414],[84304.0,0.0653],[84305.0,0.2560079],[84308.0,0.01907009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002372860,[[84296.0,0.9628272],[84295.0,0.0593143],[84293.0,0.77531459],[84291.0,0.3608],[84289.0,0.0593179]],[[84297.0,0.00907787],[84299.0,0.0301],[84300.0,0.0304],[84305.0,0.0593074],[84319.0,0.1967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002407568,[[84305.0,0.00117788],[84303.0,0.061],[84300.0,0.0309],[84298.0,0.1186243],[84296.0,0.0593135]],[[84306.0,0.6153731],[84307.0,0.0593058],[84308.0,0.4201058],[84310.0,0.0593044],[84312.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002442294,[[84305.0,0.27117788],[84302.0,0.0633],[84301.0,0.21343479],[84300.0,0.0593106],[84297.0,0.35520651]],[[84306.0,0.1927131],[84307.0,0.07142123],[84308.0,0.4201058],[84310.0,0.0593044],[84311.0,0.31202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002467501,[[84287.0,0.1242],[84284.0,0.01202463],[84283.0,0.1186445],[84281.0,0.0906239],[84279.0,0.0593252]],[[84288.0,0.4357384],[84289.0,0.45261851],[84290.0,0.0593185],[84292.0,0.01181376],[84297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002473904,[[84287.0,0.1242],[84281.0,0.0313],[84276.0,0.0121108],[84275.0,0.75703704],[84274.0,0.09]],[[84288.0,0.1839384],[84289.0,0.4201185],[84291.0,0.43204871],[84293.0,0.2276],[84300.0,0.17415476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002532858,[[84258.0,0.11],[84250.0,0.1186913],[84249.0,0.40298144],[84245.0,0.219349],[84241.0,0.00178054]],[[84259.0,0.1990658],[84260.0,0.0319],[84261.0,0.48007781],[84264.0,0.5578],[84265.0,0.0593359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002563887,[[84238.0,0.23],[84237.0,0.11871],[84236.0,0.0312],[84235.0,0.0921565],[84234.0,0.01469124]],[[84239.0,0.5504074],[84240.0,0.059353],[84241.0,0.059353],[84243.0,0.1168],[84800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002569499,[[84233.0,0.1187149],[84232.0,0.1187168],[84229.0,0.12654095],[84203.0,0.725636],[84169.0,0.01784]],[[84234.0,0.1187145],[84235.0,0.0593565],[84237.0,0.0593555],[84238.0,0.0331],[84239.0,0.64417348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002598833,[[84229.0,0.43360205],[84228.0,0.0319],[84227.0,0.149123],[84226.0,0.22831788],[84222.0,0.28428874]],[[84230.0,0.1831201],[84231.0,0.3608],[84232.0,0.1187186],[84234.0,0.1158],[84239.0,0.0593543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002630737,[[84200.0,0.1],[84185.0,0.1513824],[84184.0,0.033],[84183.0,0.0593931],[84180.0,0.34368344]],[[84201.0,0.860381],[84202.0,0.031],[84203.0,0.0593798],[84204.0,0.0593787],[84207.0,0.0734313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002681476,[[84178.0,0.1187935],[84176.0,0.183095],[84175.0,0.01431723],[84171.0,0.28428874],[84094.0,1.0928]],[[84179.0,0.5449902],[84180.0,0.059396],[84181.0,0.0593949],[84186.0,0.47720001],[84190.0,0.10106854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002702080,[[84162.0,1.06157585],[84160.0,0.1188174],[84158.0,0.03],[84156.0,0.00893337],[84155.0,0.4202126]],[[84163.0,0.01496864],[84164.0,0.1188138],[84165.0,0.0636],[84166.0,0.0594059],[84168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002734796,[[84211.0,0.4314469],[84209.0,0.1187482],[84208.0,0.0316],[84207.0,0.0593759],[84203.0,0.4121]],[[84212.0,0.5528805],[84214.0,0.059372],[84217.0,0.0906696],[84219.0,0.00017821],[84229.0,1.02194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002764029,[[84232.0,0.3587173],[84230.0,0.1187187],[84227.0,0.4795243],[84222.0,0.0309],[84041.0,1.43846672]],[[84233.0,0.11889399],[84235.0,0.1187137],[84236.0,0.0301],[84237.0,0.032],[84250.0,0.43953381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002797136,[[84209.0,0.4458497],[84208.0,0.1187498],[84206.0,0.17813],[84204.0,0.00017809],[84203.0,0.3608]],[[84210.0,0.1207483],[84213.0,0.00017809],[84215.0,0.1972],[84216.0,0.0611],[84229.0,0.01343508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002834362,[[84204.0,0.45283489],[84202.0,0.1187582],[84200.0,0.032],[84197.0,0.0593827],[84195.0,0.3608]],[[84205.0,0.003],[84206.0,0.3608],[84208.0,0.0923756],[84210.0,0.0315],[84212.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002863068,[[84163.0,0.1188144],[84161.0,0.1188165],[84160.0,0.01664318],[84157.0,0.0594108],[84152.0,0.0594151]],[[84164.0,0.16135687],[84166.0,0.0594057],[84167.0,0.0594045],[84169.0,0.0305],[84170.0,0.19376142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002897693,[[84182.0,0.75565665],[84181.0,0.1189555],[84177.0,0.0302],[83657.0,0.11839636],[83636.0,0.0861641]],[[84183.0,0.20511096],[84185.0,0.0593865],[84186.0,0.0593854],[84188.0,0.002],[84190.0,0.182383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002923710,[[84195.0,0.6598576],[84194.0,0.0593795],[84193.0,0.0926795],[84190.0,0.0593819],[84189.0,0.3608]],[[84196.0,0.12053918],[84197.0,0.0593778],[84207.0,0.12164],[84216.0,0.3608],[84217.0,1.11578616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002955022,[[84169.0,0.002],[84165.0,0.4228],[84158.0,0.24626781],[84156.0,0.36204],[84134.0,0.5942177]],[[84170.0,0.2039386],[84171.0,0.12052],[84172.0,0.0593957],[84173.0,0.092495],[84174.0,0.0593939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742002989248,[[84162.0,0.6648032],[84161.0,0.0594025],[84160.0,0.0303],[84159.0,0.4529038],[84158.0,0.0594044]],[[84163.0,0.19425987],[84165.0,0.0594006],[84166.0,0.0593992],[84167.0,0.0332],[84200.0,0.12027487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003013674,[[84173.0,0.3608],[84165.0,0.0593998],[84163.0,0.0617],[84162.0,0.36204],[84160.0,0.0594034]],[[84174.0,0.1187872],[84176.0,0.0593922],[84177.0,0.0593915],[84179.0,0.0897903],[84180.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003062532,[[84173.0,0.9814936],[84172.0,0.0593947],[84169.0,0.27286451],[84166.0,0.420199],[84165.0,0.0311782]],[[84174.0,0.1848879],[84176.0,0.118785],[84180.0,0.0593898],[102000.0,10.0],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003106561,[[84199.0,0.651752],[84198.0,0.3925],[84197.0,0.0593767],[84196.0,0.0593778],[84193.0,0.0593797]],[[84200.0,0.1189287],[84202.0,0.0919745],[84203.0,0.0593734],[84208.0,0.51348],[84209.0,0.06115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003136492,[[84273.0,0.3908477],[84271.0,0.1186494],[84270.0,0.0593258],[84266.0,0.3931],[84264.0,0.13294198]],[[84274.0,0.1822466],[84276.0,0.1497442],[84279.0,0.3608],[84281.0,0.1802383],[84287.0,0.01335124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003154199,[[84258.0,0.06287809],[84257.0,0.11867],[84256.0,0.07249101],[84253.0,0.0593375],[84246.0,0.0593422]],[[84259.0,0.1818674],[84260.0,0.059333],[84261.0,0.059333],[84263.0,0.0329],[84967.0,0.00435411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003198647,[[84258.0,0.00017809],[84253.0,0.0323],[84252.0,0.0312],[84251.0,0.3608],[84247.0,0.01308248]],[[84259.0,0.6391674],[84260.0,0.0313],[84261.0,0.118666],[84265.0,0.0306],[84266.0,0.5384893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003225867,[[84244.0,0.6356885],[84243.0,0.1186892],[84241.0,0.01288824],[84240.0,0.0593466],[84239.0,0.0331]],[[84245.0,0.1186871],[84247.0,0.0925428],[84248.0,0.0593417],[84250.0,0.0329],[84251.0,0.0593398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003231269,[[84254.0,0.4486744],[84253.0,0.0325],[84252.0,0.1186758],[84251.0,0.3608],[84248.0,0.0593409]],[[84255.0,0.00017809],[84258.0,0.1186696],[84260.0,0.0593336],[84263.0,0.0593312],[84268.0,0.0593278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003257895,[[84271.0,0.0637],[84270.0,0.1518515],[84268.0,0.4201273],[84266.0,0.0593284],[84214.0,0.0178]],[[84272.0,0.3486491],[84273.0,0.0304],[84274.0,0.1186476],[84278.0,0.0923209],[84290.0,0.36258039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003287019,[[84264.0,0.6008],[84263.0,0.3608],[84262.0,0.0593312],[84261.0,0.1186637],[84259.0,0.01318047]],[[84265.0,0.3485589],[84266.0,0.0593294],[84268.0,0.0593277],[84271.0,0.0593258],[84273.0,0.11705762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003319133,[[84281.0,0.68694067],[84280.0,0.3608],[84279.0,0.1186378],[84275.0,0.0593219],[84270.0,0.67032607]],[[84286.0,0.0593148],[84288.0,0.90164001],[84290.0,0.0593123],[84291.0,0.11612],[84308.0,0.04193696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003361667,[[84333.0,0.5514],[84332.0,0.118564],[84328.0,0.1882376],[84325.0,0.3608],[84238.0,0.00206431]],[[84334.0,0.1185619],[84335.0,0.0322],[84336.0,0.1185604],[84340.0,0.0592772],[84342.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003391093,[[84335.0,0.0657],[84333.0,0.3608],[84328.0,0.0129529],[84327.0,0.1498705],[84324.0,0.0592877]],[[84336.0,0.181659],[84337.0,0.0592788],[84339.0,0.0592778],[84340.0,0.20978611],[84342.0,0.0901757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003422717,[[84335.0,0.7066605],[84334.0,0.0592809],[84333.0,0.3608],[84332.0,0.059282],[84327.0,0.0592854]],[[84336.0,0.315559],[84337.0,0.0592788],[84339.0,0.1195778],[84340.0,0.11596],[84342.0,0.0592759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003456135,[[84346.0,0.07619436],[84344.0,0.3608],[84339.0,0.0894774],[84338.0,0.00017787],[84279.0,0.0178]],[[84347.0,0.347845],[84348.0,0.0318],[84350.0,0.1751901],[84352.0,0.0328],[84362.0,0.0592615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003489554,[[84319.0,0.1835829],[84318.0,0.36257889],[84317.0,0.0592965],[84314.0,0.0313],[84313.0,0.07193472]],[[84320.0,0.1185934],[84321.0,0.0592943],[84323.0,0.0592889],[84325.0,0.0327],[84326.0,0.0592871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003519193,[[84339.0,0.44481165],[84338.0,0.0312],[84337.0,0.1185562],[84334.0,0.3608],[84333.0,0.059281]],[[84340.0,0.00277934],[84341.0,0.1185525],[84343.0,0.0592747],[84344.0,0.0617],[84345.0,0.0592738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003551219,[[84351.0,0.2869965],[84350.0,0.0592696],[84348.0,0.4200707],[84347.0,0.0592714],[84340.0,0.17398628]],[[84352.0,0.1185366],[84353.0,0.0592676],[84355.0,0.0592668],[84359.0,0.2394039],[84366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003582860,[[84332.0,0.28428874],[84331.0,0.00017787],[84327.0,0.031],[84321.0,0.118579],[84320.0,0.00880325]],[[84333.0,0.1165633],[84335.0,0.1237809],[84336.0,0.4200798],[84339.0,0.0592774],[84341.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003611677,[[84317.0,0.22219207],[84316.0,0.0592935],[84314.0,0.0592946],[84312.0,0.3608],[84311.0,0.0324]],[[84318.0,0.1205844],[84319.0,0.0592921],[84321.0,0.0592904],[84326.0,0.55797787],[84333.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003649492,[[84325.0,0.0624],[84321.0,0.1185798],[84319.0,0.0592914],[84317.0,0.13099107],[84316.0,0.3608]],[[84326.0,0.21465097],[84327.0,0.0592858],[84328.0,0.0592858],[84330.0,0.3608],[84331.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003685221,[[84336.0,0.4034772],[84335.0,0.0328],[84334.0,0.0592802],[84333.0,0.0592813],[84330.0,0.4200836]],[[84337.0,0.1778441],[84339.0,0.0318],[84340.0,0.089377],[84341.0,0.11576],[84342.0,0.0592758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003736264,[[84355.0,0.44557884],[84349.0,0.0592703],[84348.0,0.0317],[84347.0,0.05944947],[84342.0,0.47648]],[[84356.0,0.4367978],[84357.0,0.03],[84358.0,0.0592647],[84362.0,0.11568],[84363.0,0.0592607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003766602,[[84355.0,1.09411114],[84354.0,0.0592668],[84352.0,0.0924679],[84348.0,0.0592708],[84347.0,0.00017787]],[[84356.0,0.0592655],[84357.0,0.0592648],[84359.0,0.0592638],[84363.0,0.2057607],[84366.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003806236,[[84381.0,0.4325958],[84380.0,0.13055464],[84378.0,0.0592496],[84377.0,0.4200501],[84374.0,0.0317]],[[84382.0,0.1516944],[84383.0,0.0313],[84384.0,0.118493],[84386.0,0.03217811],[84388.0,0.0592434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003850358,[[84399.0,0.8563705],[84398.0,0.0592359],[84396.0,0.059237],[84394.0,0.0592388],[84391.0,0.00017776]],[[84400.0,0.2805691],[84401.0,0.0592339],[84403.0,0.0592328],[84406.0,0.11544],[84822.0,0.14801814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003871697,[[84393.0,0.61643698],[84392.0,0.00902703],[84391.0,0.11865816],[84390.0,0.0592412],[84388.0,0.0302]],[[84394.0,0.1496776],[84395.0,0.0323],[84396.0,0.1184762],[84399.0,0.0312],[84400.0,0.1592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003924944,[[84387.0,0.19646772],[84381.0,0.03],[84380.0,0.3608],[84377.0,0.0592503],[84374.0,0.11532]],[[84388.0,0.2422345],[84389.0,0.0316],[84391.0,0.0592413],[84394.0,0.0592389],[84395.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742003987782,[[84394.0,0.4284776],[84392.0,0.0592395],[84391.0,0.3608],[84390.0,0.0309],[84389.0,0.0592417]],[[84395.0,0.1811762],[84396.0,0.0923374],[84397.0,0.0592373],[84399.0,0.0592359],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004017211,[[84398.0,0.7392706],[84397.0,0.17771],[84394.0,0.0592384],[84390.0,0.3608],[84389.0,0.08699314]],[[84399.0,0.0592353],[84400.0,0.1592353],[84402.0,0.0592335],[84404.0,0.0652],[84425.0,0.05034139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004023714,[[84407.0,0.40355082],[84398.0,0.00017776],[84396.0,0.1184737],[84395.0,0.0592378],[84391.0,0.4713408]],[[84408.0,0.4376874],[84409.0,0.0614],[84410.0,0.0921281],[84413.0,0.3608],[84415.0,0.174384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004052729,[[84346.0,0.43446449],[84345.0,0.0331],[84343.0,0.00017776],[84342.0,0.1185502],[84338.0,0.059278]],[[84347.0,0.3019436],[84348.0,0.0592711],[84349.0,0.059271],[84352.0,0.1968],[84868.0,0.14801814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004079383,[[84314.0,0.0331],[84307.0,0.3608],[84306.0,0.0017792],[84298.0,0.0593056],[84293.0,0.1152]],[[84315.0,0.1185886],[84316.0,0.0592936],[84318.0,0.50468781],[84319.0,0.031],[84320.0,0.0592914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004116812,[[84338.0,0.0017784],[84335.0,0.032],[84334.0,0.01197573],[84332.0,0.0314],[84331.0,0.4121]],[[84339.0,0.1826548],[84340.0,0.0301],[84341.0,0.2336734],[84344.0,0.0592742],[84347.0,0.01208407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004153333,[[84333.0,0.2827633],[84332.0,0.07096174],[84331.0,0.0592823],[84330.0,0.00017787],[84329.0,0.3608]],[[84334.0,0.1841619],[84335.0,0.0592802],[84336.0,0.0592802],[84340.0,0.0896767],[84356.0,0.19857881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004201865,[[84323.0,0.004],[84318.0,0.0321],[84316.0,0.0333],[84313.0,0.00017787],[83751.0,0.08413199]],[[84324.0,0.1835759],[84326.0,0.1185744],[84327.0,0.11508],[84329.0,0.0301],[84330.0,0.4200841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004233797,[[84266.0,0.0315],[84259.0,0.033],[84258.0,0.11878742],[84256.0,0.0324],[84255.0,0.43369714]],[[84267.0,0.65659031],[84268.0,0.0593273],[84269.0,0.0593273],[84272.0,0.01162327],[84273.0,0.0593242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004275424,[[84259.0,0.67216785],[84258.0,0.11878662],[84256.0,0.0917354],[84255.0,0.01178077],[84253.0,0.4201373]],[[84260.0,0.266826],[84262.0,0.1186639],[84263.0,0.031],[84267.0,0.0593285],[84269.0,0.37243418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004325767,[[84259.0,0.3430319],[84257.0,0.4794694],[84255.0,0.01186962],[84253.0,0.31639505],[84248.0,0.41330069]],[[84260.0,0.061],[84261.0,0.0316],[84263.0,0.118662],[84264.0,0.0593302],[84267.0,0.0593284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004356089,[[84233.0,0.0806],[84232.0,0.01166329],[84231.0,0.0090978],[84229.0,0.118709],[84227.0,0.031]],[[84234.0,0.19790506],[84235.0,0.03],[84236.0,0.1187012],[84238.0,0.11508],[84240.0,0.0593476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004386411,[[84200.0,0.7010505],[84198.0,0.13063479],[84195.0,0.032],[84194.0,0.059379],[84187.0,0.09]],[[84201.0,0.1207491],[84202.0,0.0302],[84203.0,0.1499471],[84210.0,0.0593683],[84301.0,1.24928669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004440439,[[84243.0,0.72125569],[84241.0,0.1186914],[84237.0,0.1744285],[84235.0,0.00017808],[84234.0,0.14656984]],[[84244.0,0.1842885],[84245.0,0.24734916],[84246.0,0.1186866],[84248.0,0.35378764],[84252.0,0.05951708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004459446,[[84243.0,0.49755569],[84242.0,0.0593456],[84241.0,0.0593456],[84240.0,0.3608],[84236.0,0.1744293]],[[84244.0,0.0686],[84248.0,0.0593417],[84250.0,0.0593406],[84252.0,0.00017808],[84256.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004524514,[[84288.0,0.4117266],[84287.0,0.3608],[84286.0,0.118628],[84281.0,0.0925177],[84280.0,0.12693062]],[[84289.0,0.15050318],[84290.0,0.031],[84291.0,0.1186236],[84295.0,0.0314],[84296.0,0.0593076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004568756,[[84310.0,0.7337956],[84309.0,0.0592985],[84307.0,0.0592995],[84306.0,0.3608],[84305.0,0.0593013]],[[84311.0,0.00277982],[84313.0,0.1185921],[84314.0,0.03],[84315.0,0.05941284],[84317.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004627996,[[84321.0,0.3608],[84318.0,0.118583],[84317.0,0.1185851],[84315.0,0.0611],[84314.0,0.3608]],[[84322.0,0.2110787],[84323.0,0.0592886],[84325.0,0.0592872],[84326.0,0.0592871],[84340.0,0.12839333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004668310,[[84325.0,0.6678603],[84323.0,0.4200886],[84321.0,0.4502897],[84316.0,0.0592935],[84313.0,0.01476036]],[[84326.0,0.1185742],[84327.0,0.0592858],[84328.0,0.0303],[84329.0,0.0592848],[84334.0,0.1740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004707270,[[84366.0,0.83789598],[84365.0,0.1185171],[84363.0,0.0592602],[84362.0,0.11464],[84360.0,0.0592622]],[[84367.0,0.2139155],[84368.0,0.059257],[84370.0,0.059256],[84373.0,0.0592541],[84380.0,0.00177845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004718064,[[84373.0,0.6023071],[84372.0,0.1185073],[84370.0,0.0592552],[84367.0,0.0916575],[84360.0,0.09]],[[84374.0,0.1793056],[84375.0,0.0592521],[84377.0,0.118504],[84379.0,0.0321],[84404.0,0.0586338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004777521,[[84422.0,0.0945],[84421.0,0.1184392],[84420.0,0.3608],[84419.0,0.0592211],[84416.0,0.0592229]],[[84423.0,0.1184369],[84425.0,0.1184354],[84429.0,0.0964],[84430.0,0.0592139],[84453.0,0.02674679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004804531,[[84433.0,0.3242],[84429.0,0.0301],[84428.0,0.0592143],[84427.0,0.3608],[84424.0,0.0592175]],[[84434.0,0.1239114],[84435.0,0.1184236],[84436.0,0.11448],[84439.0,0.03],[84441.0,0.0592061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004810843,[[84433.0,0.0642],[84425.0,0.00017764],[84423.0,0.0307],[84421.0,0.1184389],[84419.0,0.0592206]],[[84434.0,0.4847114],[84435.0,0.1184236],[84436.0,0.11448],[84439.0,0.03],[84441.0,0.2562061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004841389,[[84431.0,0.0305],[84426.0,0.3608],[84425.0,0.1184339],[84424.0,0.033],[84423.0,0.1184363]],[[84432.0,0.2401383],[84433.0,0.0592132],[84438.0,0.1736485],[84442.0,0.032],[85113.0,0.14766909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004905832,[[84434.0,0.0628],[84430.0,0.0331],[84421.0,0.1184389],[84419.0,0.1184413],[84418.0,0.1184427]],[[84435.0,0.81162],[84436.0,0.0592093],[84437.0,0.0592093],[84438.0,0.11444],[84439.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004911227,[[84404.0,0.031],[84403.0,0.0130146],[84402.0,0.2128008],[84400.0,0.03277764],[84399.0,0.28466343]],[[84409.0,0.1803565],[84410.0,0.47580001],[84411.0,0.0916275],[84412.0,0.0592261],[84413.0,0.0592258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004936836,[[84404.0,0.3327],[84402.0,0.0311],[84400.0,0.00017764],[84396.0,0.13120009],[84395.0,0.0592378]],[[84405.0,0.2622021],[84406.0,0.0910303],[84407.0,0.0592303],[85085.0,0.14766909],[85105.0,0.11844226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742004976376,[[84363.0,0.41276959],[84362.0,0.16030846],[84358.0,0.0592634],[84356.0,0.3608],[84352.0,0.0592677]],[[84364.0,0.1215197],[84365.0,0.0592591],[84366.0,0.534499],[84371.0,0.1231552],[84374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005008406,[[84367.0,0.6920155],[84366.0,0.0592584],[84364.0,0.0592594],[84363.0,0.04554849],[84354.0,0.81]],[[84368.0,0.1798141],[84369.0,0.0592563],[84371.0,0.0592553],[84373.0,0.1144],[84374.0,0.0592533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005043018,[[84339.0,0.27666467],[84338.0,0.0592781],[84337.0,0.00886917],[84329.0,0.3608],[84324.0,0.0592872]],[[84340.0,0.1837534],[84341.0,0.059276],[84343.0,0.059275],[84345.0,0.0906732],[84346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005084383,[[84380.0,0.6284972],[84379.0,0.425],[84378.0,0.0592493],[84377.0,0.0592504],[84375.0,0.0592521]],[[84381.0,0.11867356],[84385.0,0.0625],[84390.0,0.11436],[84395.0,0.01212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005115699,[[84394.0,0.6725776],[84393.0,0.118479],[84392.0,0.0592402],[84390.0,0.1267905],[84389.0,0.3924]],[[84395.0,0.18035396],[84396.0,0.0592374],[84398.0,0.0592363],[84414.0,0.42062521],[84419.0,1.4921384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005144029,[[84386.0,0.00017776],[84383.0,0.01211842],[84369.0,0.059256],[84363.0,0.3608],[84360.0,0.13228426]],[[84387.0,0.1184874],[84389.0,0.059243],[84390.0,0.0592419],[84393.0,0.05924],[84395.0,0.43149985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005184562,[[84372.0,0.32007432],[84371.0,0.1487087],[84369.0,0.0592559],[84366.0,0.0592581],[84364.0,0.00017776]],[[84373.0,0.01266653],[84374.0,0.3608],[84376.0,0.11428],[84380.0,0.059249],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005224391,[[84378.0,0.3484986],[84376.0,0.1185014],[84375.0,0.0592518],[84370.0,0.49308426],[84365.0,0.37144]],[[84379.0,0.20726778],[84381.0,0.11867496],[84382.0,0.0592473],[84385.0,0.11601818],[84406.0,0.32254643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005247311,[[84382.0,0.56877694],[84381.0,0.4200479],[84380.0,0.09358986],[84379.0,0.00435031],[84377.0,0.00487995]],[[84383.0,0.193713],[84389.0,0.1142],[84392.0,0.0314],[84400.0,0.0610129],[84408.0,0.01111613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005276729,[[84412.0,0.8813123],[84411.0,0.0592268],[84410.0,0.07477127],[84409.0,0.3608],[84407.0,0.0592296]],[[84413.0,0.20155833],[84414.0,0.0592247],[84415.0,0.07389729],[84416.0,0.01555151],[84418.0,0.01625702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005303162,[[84377.0,0.04137995],[84376.0,0.00541714],[84374.0,0.00603115],[84373.0,0.12521227],[84372.0,0.0322]],[[84378.0,0.74789975],[84379.0,0.0319],[84380.0,0.1184984],[84382.0,0.0304],[84383.0,0.0592471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005352503,[[84382.0,0.18662451],[84381.0,0.01],[84380.0,0.1608958],[84379.0,0.3808],[84376.0,0.00541714]],[[84383.0,0.21507854],[84384.0,0.0692458],[84385.0,0.0692458],[84388.0,0.01],[84389.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005380721,[[84388.0,0.692386],[84387.0,0.0417],[84386.0,0.1284874],[84384.0,0.3808],[84378.0,0.11412]],[[84389.0,0.1929846],[84390.0,0.01],[84391.0,0.138483],[84392.0,0.02],[84393.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005415445,[[84353.0,0.01991079],[84345.0,0.00017776],[84341.0,0.00874714],[84340.0,0.1185534],[84338.0,0.059278]],[[84354.0,0.7555537],[84355.0,0.0316],[84356.0,0.0592661],[84357.0,0.0592647],[84364.0,0.01694561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005454782,[[84334.0,0.26234788],[84333.0,0.01],[84331.0,0.02877904],[84330.0,0.0312],[84329.0,0.13034714]],[[84335.0,0.2239605],[84336.0,0.0692795],[84338.0,0.0792785],[84340.0,0.0692767],[84344.0,0.08699338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005494997,[[84339.0,0.7119548],[84338.0,0.0592781],[84336.0,0.4200791],[84335.0,0.0592802],[84334.0,0.07024788]],[[84340.0,0.160955],[84341.0,0.069276],[84342.0,0.01],[84343.0,0.07945286],[84344.0,0.0692743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005504015,[[84339.0,0.7229548],[84338.0,0.0592781],[84336.0,0.4200791],[84335.0,0.11416],[84334.0,0.07024788]],[[84340.0,0.0733],[84341.0,0.01],[84342.0,0.01],[84343.0,0.02017786],[84344.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005559648,[[84300.0,0.30201576],[84299.0,0.1186226],[84297.0,0.0593125],[84296.0,0.0309],[84293.0,0.0593153]],[[84301.0,0.1544201],[84303.0,0.1186186],[84304.0,0.0593083],[84306.0,0.47588],[84307.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005598594,[[84274.0,0.76999115],[84273.0,0.0593297],[84271.0,0.0593308],[84268.0,0.00903917],[84267.0,0.0593335]],[[84275.0,0.54464179],[84276.0,0.0593276],[84277.0,0.11556],[84278.0,0.0593266],[84281.0,0.0593245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005605897,[[84272.0,0.0321],[84269.0,0.1814644],[84267.0,0.0593335],[84256.0,0.28466343],[84255.0,0.11588]],[[84273.0,0.1186595],[84274.0,0.0593291],[84275.0,0.4579],[84276.0,0.0593276],[84277.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005635116,[[84273.0,0.9214595],[84272.0,0.0593305],[84271.0,0.09308779],[84269.0,0.0414],[84268.0,0.0693331]],[[84274.0,0.1306581],[84275.0,0.041],[84276.0,0.0608],[84277.0,0.069327],[84278.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005681053,[[84324.0,0.2162878],[84323.0,0.1185892],[84321.0,0.0592953],[84317.0,0.0592984],[83798.0,0.08405513]],[[84326.0,0.1185857],[84327.0,0.0592918],[84328.0,0.0314],[84329.0,0.0328],[84330.0,0.45047287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005703283,[[84300.0,0.21343732],[84299.0,0.1186217],[84297.0,0.1186244],[84293.0,0.0904152],[84289.0,0.3608]],[[84301.0,0.4794201],[84302.0,0.0593093],[84303.0,0.0920093],[84304.0,0.0302],[84307.0,0.0593062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005745705,[[84328.0,0.4317379],[84327.0,0.0592918],[84326.0,0.0592918],[84322.0,0.0592949],[84321.0,0.0307]],[[84329.0,0.1850807],[84330.0,0.0599297],[84332.0,0.0592885],[84336.0,0.0592855],[84337.0,0.14661798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005785342,[[84333.0,0.1816751],[84332.0,0.0592882],[84331.0,0.0592889],[84329.0,0.0592899],[84327.0,0.05033099]],[[84334.0,0.1821737],[84335.0,0.0592862],[84337.0,0.05946308],[84338.0,0.4200844],[84351.0,0.96221446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005825980,[[84373.0,0.19872685],[84372.0,0.1185189],[84371.0,0.0592602],[84368.0,0.0321],[84367.0,0.4200632]],[[84374.0,0.4793175],[84376.0,0.059258],[84377.0,0.0592567],[84378.0,0.11432],[84383.0,0.059253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005855900,[[84380.0,0.1495091],[84379.0,0.0900552],[84378.0,0.0592559],[84374.0,0.0592587],[84363.0,0.2128008]],[[84381.0,0.0661],[84383.0,0.3608],[84387.0,0.0321],[84388.0,0.11412],[84389.0,0.0792482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005892529,[[84365.0,0.16660016],[84364.0,0.11870826],[84362.0,0.0592669],[84353.0,0.11597823],[83815.0,0.11775827]],[[84366.0,0.1185287],[84367.0,0.0592636],[84368.0,0.0592636],[84369.0,0.0612],[84372.0,0.1736208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005920243,[[84378.0,0.3092559],[84376.0,0.1185132],[84374.0,0.0332],[84373.0,0.0313],[84372.0,0.1749796]],[[84379.0,0.13011416],[84380.0,0.0939],[84381.0,0.4794864],[84389.0,0.0592489],[84397.0,0.08001886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005952057,[[84378.0,0.1233559],[84377.0,0.0592566],[84376.0,0.0592566],[84373.0,0.0322],[84372.0,0.1749796]],[[84379.0,0.08351642],[84381.0,0.1186855],[84383.0,0.0901525],[84386.0,0.0592507],[84406.0,1.27064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742005981489,[[84355.0,0.85268488],[84354.0,0.06105028],[84352.0,0.06832178],[84350.0,0.08688927],[84349.0,0.0592758]],[[84356.0,0.02671153],[84359.0,0.0311],[84360.0,0.0302],[84362.0,0.0592672],[84366.0,0.0592647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006010103,[[84326.0,1.02749551],[84325.0,0.118585],[84324.0,0.4200933],[84322.0,0.00017787],[84317.0,0.09595662]],[[84327.0,0.0632],[84332.0,0.4793766],[84335.0,0.1795662],[84336.0,0.0592856],[84337.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006044733,[[84286.0,0.38950977],[84285.0,0.1186425],[84283.0,0.07454797],[84282.0,0.00017787],[84255.0,0.594584]],[[84287.0,0.24194691],[84289.0,0.1186382],[84290.0,0.1218184],[84291.0,0.3608],[84303.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006075545,[[84274.0,1.1508782],[84273.0,0.4301297],[84272.0,0.0919298],[84271.0,0.01],[84269.0,0.01]],[[84275.0,0.07279126],[84276.0,0.1186555],[84278.0,0.0593263],[84281.0,0.0302],[84282.0,0.179804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006111160,[[84274.0,1.1356782],[84273.0,0.4301297],[84272.0,0.0593298],[84271.0,0.01],[84270.0,0.033]],[[84275.0,0.07632769],[84280.0,0.0317],[84281.0,0.3608],[84282.0,0.1186472],[84283.0,0.0593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006138675,[[84306.0,0.54668167],[84305.0,0.0317],[84304.0,0.1186144],[84302.0,0.3608],[84300.0,0.0593102]],[[84307.0,0.04249594],[84308.0,0.0311],[84309.0,0.24876575],[84313.0,0.2362042],[84314.0,0.28611515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006161593,[[84333.0,0.31118885],[84332.0,0.0315],[84331.0,0.1185766],[84328.0,0.0592907],[84320.0,0.14628995]],[[84334.0,0.18165167],[84335.0,0.0303],[84336.0,0.1185716],[84344.0,0.0592802],[84952.0,0.14805229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006205542,[[84365.0,0.40310933],[84364.0,0.0921657],[84363.0,0.4200658],[84359.0,0.0592686],[84356.0,0.49443732]],[[84366.0,0.00017787],[84370.0,0.90088001],[84371.0,0.0311],[84373.0,0.031],[84375.0,0.0592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006237663,[[84366.0,0.20866857],[84365.0,0.0773811],[84364.0,0.0592652],[84360.0,0.0592681],[84355.0,0.3911]],[[84367.0,0.49934086],[84368.0,0.0592629],[84369.0,0.0325],[84370.0,0.0592619],[84373.0,0.05926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006266275,[[84348.0,0.35732257],[84347.0,0.1185554],[84345.0,0.1185574],[84344.0,0.0319],[84343.0,0.07686103]],[[84349.0,0.4793526],[84351.0,0.0592751],[84352.0,0.0921742],[84354.0,0.14554],[84356.0,0.42024977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006278285,[[84343.0,0.29662967],[84341.0,0.063],[84340.0,0.01785634],[84332.0,0.00896223],[84331.0,0.4756]],[[84344.0,0.1185597],[84345.0,0.0592791],[84346.0,0.061],[84347.0,0.0592781],[84349.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006312012,[[84311.0,0.01680934],[84308.0,0.0313],[84307.0,0.1502112],[84304.0,0.0593077],[84301.0,0.0301]],[[84312.0,0.5413047],[84313.0,0.0324],[84314.0,0.0593016],[84315.0,0.0593002],[84318.0,0.0592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006360449,[[84331.0,0.3819438],[84330.0,0.1185788],[84328.0,0.0592908],[84323.0,0.0592942],[84260.0,0.02]],[[84332.0,0.5115765],[84333.0,0.11476],[84334.0,0.118575],[84338.0,0.0592846],[84340.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006403082,[[84376.0,0.61028327],[84373.0,0.0592594],[84372.0,0.0592601],[84369.0,0.41466198]],[[84380.0,0.06103292],[84401.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006423399,[[84353.0,0.57012411],[84352.0,0.118545],[84350.0,0.0592749],[84348.0,0.0315],[84347.0,0.06836878]],[[84354.0,0.2332256],[84356.0,0.0592714],[84357.0,0.0622],[84360.0,0.0309],[84361.0,0.4200683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006466510,[[84392.0,0.25119681],[84391.0,0.0592468],[84390.0,0.118494],[84382.0,0.0592526],[84380.0,0.36192]],[[84393.0,0.1828908],[84394.0,0.4509447],[84395.0,0.01],[84396.0,0.0692437],[84397.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006512461,[[84394.0,0.36095797],[84393.0,0.0592454],[84392.0,0.0592454],[84385.0,0.1200781],[84303.0,0.13023412]],[[84395.0,0.221688],[84396.0,0.0692433],[84397.0,0.0692433],[84398.0,0.01177799],[84399.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006562576,[[84414.0,0.60772987],[84413.0,0.0592313],[84412.0,0.07564001],[84410.0,0.0319],[84409.0,0.0592338]],[[84415.0,0.01845043],[84416.0,0.01555151],[84418.0,0.04915702],[84419.0,0.0629],[84420.0,0.01721398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006598496,[[84447.0,0.17368839],[84446.0,0.0316],[84445.0,0.1184165],[84443.0,0.0321],[84442.0,0.3608]],[[84448.0,0.17573],[84450.0,0.03],[84451.0,0.0592047],[84452.0,0.0318],[84454.0,0.0592032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006629318,[[84427.0,0.19879794],[84426.0,0.0592222],[84425.0,0.06099892],[84421.0,0.3608],[84420.0,0.0908261]],[[84428.0,0.19650815],[84429.0,0.0592201],[84430.0,0.05922],[84433.0,0.0592175],[84435.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006672047,[[84435.0,0.1506319],[84433.0,0.1184332],[84431.0,0.3608],[84430.0,0.0321],[84411.0,0.4121]],[[84436.0,0.29665815],[84437.0,0.0313],[84438.0,0.151029],[84444.0,0.05921],[84456.0,0.06300891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006702256,[[84432.0,0.4110361],[84431.0,0.1184362],[84430.0,0.0303],[84429.0,0.0592198],[84425.0,0.4200224]],[[84433.0,0.005],[84436.0,0.17483305],[84437.0,0.0918149],[84874.0,0.08284261],[84875.0,0.04194166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006732074,[[84486.0,0.1183594],[84484.0,0.1183618],[84483.0,0.0328],[84480.0,0.00017754],[84479.0,0.0591848]],[[84487.0,0.2012359],[84489.0,0.09537596],[84490.0,0.4199774],[84495.0,0.0591744],[84499.0,0.89972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006769311,[[84497.0,0.1183436],[84496.0,0.063],[84495.0,0.1183464],[84493.0,0.0591747],[84488.0,0.14107]],[[84499.0,0.0629],[84500.0,0.49260001],[84506.0,0.89928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006805356,[[84493.0,0.059174],[84492.0,0.059176],[84490.0,0.06798155],[84488.0,0.0591785],[84487.0,0.3608]],[[84494.0,0.2393294],[84495.0,0.0319],[84496.0,0.1738132],[84498.0,0.0591722],[84524.0,0.96261475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006849488,[[84519.0,0.20334412],[84518.0,0.0591578],[84516.0,0.0591588],[84513.0,0.0319],[84499.0,0.3608]],[[84520.0,0.1809128],[84521.0,0.0591557],[84522.0,0.0305],[84523.0,0.0591546],[84524.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006884412,[[84516.0,0.1821184],[84515.0,0.0591598],[84514.0,0.3608],[84513.0,0.0591606],[84510.0,0.032]],[[84517.0,0.00017717],[84521.0,0.0625],[84525.0,0.14636],[84526.0,0.0017753],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006920745,[[84564.0,0.16676398],[84563.0,0.0591256],[84562.0,0.0591267],[84561.0,0.3608],[84560.0,0.0591284]],[[84565.0,0.1487498],[84567.0,0.0591235],[84569.0,0.0326],[84570.0,0.0591216],[84571.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742006944756,[[84582.0,0.1509257],[84581.0,0.07686989],[84580.0,0.0591137],[84575.0,0.0591176],[84574.0,0.41227743]],[[84583.0,0.1827247],[84584.0,0.0591123],[84586.0,0.0591106],[84590.0,0.3917],[84591.0,0.00017707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007019622,[[84581.0,0.1182274],[84579.0,0.1182291],[84578.0,0.0311],[84577.0,0.03911082],[84574.0,0.00017743]],[[84582.0,0.411326],[84584.0,0.1182239],[84586.0,0.0920106],[84587.0,0.11452],[84592.0,0.44796845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007053058,[[84562.0,0.45686367],[84561.0,0.1182554],[84560.0,0.3608],[84559.0,0.0591284],[84556.0,0.0328]],[[84563.0,0.1846526],[84564.0,0.0591256],[84565.0,0.0591251],[84567.0,0.0312],[84568.0,0.00177443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007087678,[[84552.0,0.00017743],[84548.0,0.032],[84546.0,0.0305],[84544.0,0.0591394],[84542.0,0.0591406]],[[84553.0,0.2142666],[84554.0,0.0591326],[84555.0,0.1737326],[84560.0,0.4199285],[84562.0,0.08655601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007119608,[[84531.0,0.00017743],[84528.0,0.0309],[84521.0,0.118311],[84519.0,0.059157],[84517.0,0.0609325]],[[84532.0,0.118296],[84533.0,0.0591473],[84535.0,0.2949918],[84536.0,0.3608],[84538.0,0.0591442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007123605,[[84538.0,0.1182876],[84536.0,0.0591445],[84535.0,0.8761],[84533.0,0.0591466],[84531.0,0.01970949]],[[84539.0,0.11452],[84541.0,0.0591417],[84549.0,0.00893117],[84559.0,0.0591294],[84574.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007149130,[[84562.0,0.258254],[84561.0,0.0322],[84560.0,0.1182554],[84557.0,0.0591305],[84556.0,0.3608]],[[84563.0,0.0617],[84564.0,0.001],[84569.0,0.0591226],[84572.0,0.95788041],[84591.0,0.59419792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007185459,[[84574.0,1.2836372],[84573.0,0.0591193],[84572.0,0.0591193],[84569.0,0.1735221],[84562.0,0.21943642]],[[84575.0,0.0312],[84576.0,0.0325],[84581.0,0.0332],[84584.0,0.118224],[84586.0,0.0591103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007208371,[[84586.0,0.16939505],[84585.0,0.4801007],[84584.0,0.0313],[84583.0,0.0591119],[84521.0,0.07338211]],[[84587.0,0.0633],[84591.0,0.0317],[84592.0,0.059106],[84597.0,0.00177372],[84600.0,0.24559928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007238601,[[84615.0,0.18365722],[84614.0,0.1181811],[84611.0,0.0590921],[84610.0,0.0331],[84608.0,0.07566065]],[[84616.0,0.2384585],[84617.0,0.3608],[84618.0,0.0590885],[84619.0,0.0590874],[85172.0,0.11774053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007272119,[[84647.0,0.0590676],[84645.0,0.26],[84643.0,0.41019814],[84640.0,0.06797531],[84637.0,0.00017721]],[[84654.0,0.00017645],[84660.0,0.1181175],[84662.0,0.0915572],[84684.0,0.059042],[84689.0,0.02581457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007304637,[[84610.0,0.1228927],[84609.0,0.0324],[84608.0,0.1181884],[84603.0,0.0590983],[84597.0,0.4199025]],[[84611.0,0.2391455],[84613.0,0.1181834],[84615.0,0.031],[84617.0,0.0301],[84618.0,0.0590881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007334788,[[84608.0,0.4198947],[84607.0,0.0304],[84606.0,0.118191],[84600.0,0.0591],[84349.0,0.05770965]],[[84609.0,0.2368283],[84611.0,0.1181868],[84613.0,0.89804001],[84614.0,0.0590909],[85561.0,0.221572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007373710,[[84607.0,0.0304],[84605.0,0.0633],[84600.0,0.1182008],[84599.0,0.1182013],[84595.0,0.4199036]],[[84608.0,0.3994297],[84609.0,0.0590941],[84610.0,0.0590934],[84614.0,0.0590909],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007403332,[[84605.0,0.42337972],[84604.0,0.0899976],[84603.0,0.0590976],[84600.0,0.3608],[84599.0,0.0591006]],[[84606.0,0.2344325],[84607.0,0.0893955],[84608.0,0.0590955],[84610.0,0.03],[84612.0,0.0590926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007431244,[[84618.0,0.9191758],[84617.0,0.1181771],[84616.0,0.1181785],[84614.0,0.3608],[84613.0,0.0329]],[[84619.0,0.11835161],[84620.0,0.0331],[84621.0,0.0590864],[84624.0,0.091184],[84625.0,0.89981341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007478691,[[84630.0,0.0316],[84629.0,0.00017721],[84627.0,0.01366266],[84617.0,0.1181765],[84613.0,0.06086363]],[[84631.0,0.1181576],[84633.0,0.059078],[84634.0,0.1181534],[84635.0,0.091976],[84636.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007511009,[[84621.0,1.0568851],[84620.0,0.0590865],[84619.0,0.0590865],[84615.0,0.0590896],[84613.0,0.3747175]],[[84622.0,0.1181702],[84623.0,0.0590844],[84624.0,0.00017721],[84625.0,0.1738433],[84628.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007552744,[[84607.0,0.18396831],[84606.0,0.01317471],[84605.0,0.1181926],[84603.0,0.3608],[84601.0,0.0590994]],[[84608.0,0.1201897],[84610.0,0.0590936],[84614.0,0.1740909],[84636.0,0.49379271],[84637.0,0.15423464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007581678,[[84607.0,0.00017721],[84604.0,0.031],[84603.0,0.0302],[84601.0,0.01381274],[84600.0,0.0311]],[[84608.0,0.1854897],[84609.0,0.07252978],[84610.0,0.0590936],[84614.0,0.3112],[84623.0,0.02826115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007611187,[[84589.0,0.79568841],[84587.0,0.1182184],[84586.0,0.0302],[84584.0,0.06814287],[84583.0,0.3608]],[[84590.0,0.1825149],[84591.0,0.1739067],[84592.0,0.0591067],[84596.0,0.0591032],[84600.0,0.08646021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007646314,[[84623.0,0.00017731],[84618.0,0.0602],[84617.0,0.0129663],[84615.0,0.1181795],[84612.0,0.4198916]],[[84624.0,0.1558674],[84625.0,0.0314],[84626.0,0.1738829],[84627.0,0.0590818],[84639.0,0.01273501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007653418,[[84587.0,0.37796802],[84585.0,0.0635],[84584.0,0.0319],[84581.0,0.1182262],[84580.0,0.1182278]],[[84588.0,0.2329777],[84589.0,0.0631],[84590.0,0.059108],[84591.0,0.0591069],[84594.0,0.4199046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007709255,[[84578.0,0.77233455],[84576.0,0.118233],[84573.0,0.0591193],[84572.0,0.06874],[84569.0,0.3608]],[[84579.0,0.11840751],[84581.0,0.0591137],[84582.0,0.1148],[84588.0,0.0618],[84590.0,0.00177393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007753894,[[84553.0,0.0313],[84549.0,0.0635],[84548.0,0.01275831],[84545.0,0.00011912],[84538.0,0.4807271]],[[84554.0,0.4524652],[84556.0,0.1182638],[84558.0,0.0431123],[84559.0,0.1739291],[84560.0,0.00874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007781418,[[84576.0,0.73277301],[84574.0,0.2112358],[84573.0,0.059119],[84568.0,0.3608],[84557.0,0.0591303]],[[84577.0,0.11841031],[84579.0,0.180731],[84580.0,0.1148],[84583.0,0.0591128],[84589.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007788027,[[84576.0,1.00297301],[84575.0,0.0591179],[84574.0,0.0891179],[84573.0,0.059119],[84568.0,0.3608]],[[84577.0,0.18051031],[84578.0,0.0591158],[84579.0,0.0591152],[84582.0,0.0303],[84583.0,0.1738728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007815330,[[84539.0,0.423],[84538.0,0.0313],[84534.0,0.1182927],[84529.0,0.0591496],[84524.0,0.68259555]],[[84540.0,0.2642448],[84541.0,0.0311],[84542.0,0.0591416],[84543.0,0.0591406],[84545.0,0.0591392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007880986,[[84564.0,0.37325806],[84561.0,0.118255],[84559.0,0.0621],[84556.0,0.42010852],[84550.0,0.0591348]],[[84565.0,0.1830512],[84566.0,0.06089859],[84567.0,0.0591237],[84569.0,0.1152],[84571.0,0.059121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007881676,[[84564.0,0.37325806],[84561.0,0.118255],[84560.0,0.1486567],[84559.0,0.0621]],[[84565.0,0.2144512],[84566.0,0.06089859],[84567.0,0.0591237],[84569.0,0.1152],[84571.0,0.059121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007914690,[[84544.0,0.0335],[84543.0,0.0314],[84540.0,0.0325],[84539.0,0.37323063],[84536.0,0.11829]],[[84545.0,0.1495778],[84546.0,0.0314],[84547.0,0.1182764],[84548.0,0.11512],[84549.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007963328,[[84544.0,0.3457],[84543.0,0.3608],[84541.0,0.1182824],[84540.0,0.0325],[84539.0,0.0591428]],[[84545.0,0.2638178],[84546.0,0.0899382],[84547.0,0.0591382],[84550.0,0.0591361],[84592.0,0.12722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742007994177,[[84541.0,0.1182827],[84540.0,0.031],[84537.0,0.3608],[84536.0,0.0921449],[84530.0,0.0591488]],[[84542.0,0.1182834],[84549.0,0.0591367],[84550.0,0.08659698],[84554.0,0.2248],[84558.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008026297,[[84566.0,0.1809484],[84564.0,0.1488504],[84560.0,0.3608],[84558.0,0.05930682],[84546.0,0.059138]],[[84567.0,0.12402136],[84568.0,0.0303],[84569.0,0.1182456],[84572.0,0.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008063730,[[84552.0,1.063068],[84551.0,0.1182681],[84549.0,0.0591357],[84547.0,0.0591371],[84541.0,0.4121]],[[84553.0,0.12044402],[84554.0,0.0307],[84555.0,0.1182648],[84556.0,0.0591313],[84557.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008094249,[[84574.0,0.1801372],[84573.0,0.0898193],[84572.0,0.43193541],[84569.0,0.0591218],[84567.0,0.00882983]],[[84575.0,0.15271322],[84576.0,0.0892172],[84580.0,0.1738348],[84600.0,0.3283038],[85411.0,0.00435411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008130985,[[84612.0,1.12478648],[84611.0,0.0590927],[84610.0,0.00901129],[84609.0,0.0590937],[84606.0,0.0590956]],[[84613.0,0.00017731],[84615.0,0.0333],[84616.0,0.149579],[84619.0,0.0328],[84627.0,0.0590819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008184048,[[84512.0,0.3608],[84502.0,0.3608],[84496.0,1.0038271],[84494.0,0.4626],[84485.0,0.00177552]],[[84571.0,0.3608],[84578.0,0.3608],[84583.0,0.5911249],[84585.0,0.3146],[84586.0,0.69602229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008203461,[[84511.0,0.43049101],[84510.0,0.0318],[84508.0,0.1183285],[84507.0,0.11833],[84504.0,0.0591672]],[[84512.0,0.479124],[84513.0,0.0303],[84514.0,0.1485224],[84517.0,0.11556],[85517.0,0.00435411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008252481,[[84524.0,1.45927458],[84523.0,0.0591543],[84522.0,0.0591543],[84521.0,0.032],[84520.0,0.0591557]],[[84525.0,0.65812594],[84526.0,0.21246802],[84531.0,0.39070598],[84533.0,0.18084936],[84561.0,0.5912819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008290714,[[84561.0,1.0736354],[84560.0,0.0591284],[84559.0,0.4199284],[84556.0,0.0591305],[84552.0,0.44746084]],[[84568.0,0.0526],[84570.0,0.00017745],[84573.0,0.0321],[84574.0,0.57563563],[84590.0,0.08666084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008327439,[[84539.0,0.8782862],[84538.0,0.0327],[84537.0,0.1190076],[84535.0,0.032],[84534.0,0.0591462]],[[84540.0,0.3608],[84543.0,0.21247266],[84548.0,0.13506468],[84549.0,0.3608],[84551.0,0.1182699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008363982,[[84555.0,0.1522625],[84554.0,0.11844144],[84552.0,0.0591337],[84549.0,0.0591357],[84545.0,0.0326]],[[84556.0,0.2155624],[84557.0,0.84046101],[84559.0,0.1738498],[84563.0,0.0591268],[84566.0,0.13181277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008389814,[[84554.0,0.13053224],[84552.0,0.177401],[84549.0,0.21257659],[84546.0,0.11464],[84417.0,0.178309]],[[84555.0,0.5488638],[84556.0,0.1182624],[84558.0,0.0591305],[84562.0,0.0344],[84569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008399030,[[84561.0,0.501554],[84560.0,0.0591284],[84559.0,0.0591284],[84554.0,0.07139914],[84548.0,0.8407367]],[[84562.0,0.512854],[84563.0,0.0591263],[84565.0,0.0336],[84566.0,0.0591246],[84570.0,0.1737614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008470663,[[84579.0,0.40026834],[84578.0,0.12989984],[84576.0,0.0591171],[84573.0,0.0591189],[84572.0,0.0376]],[[84580.0,0.1950288],[84582.0,0.4199131],[84583.0,0.3608],[84585.0,0.0591115],[84590.0,0.0971078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008511105,[[84579.0,0.23016834],[84578.0,0.12989984],[84576.0,0.0591171],[84573.0,0.0591189],[84572.0,0.0376]],[[84580.0,0.0358],[84581.0,0.0325],[84582.0,0.3608],[84583.0,0.1182249],[84585.0,0.0591109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008516407,[[84579.0,0.71016834],[84578.0,0.12989984],[84576.0,0.0591171],[84573.0,0.0591189],[84572.0,0.0376]],[[84580.0,0.4295],[84582.0,0.1182262],[84583.0,0.0591125],[84586.0,0.0591106],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008580553,[[84576.0,0.01209915],[84573.0,0.118238],[84571.0,0.067],[84570.0,0.21257659],[84569.0,0.0591221]],[[84577.0,0.479033],[84578.0,0.0664],[84579.0,0.0591158],[84580.0,0.0591147],[84583.0,0.0591128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008611155,[[84620.0,0.18506605],[84619.0,0.118173],[84618.0,0.0351],[84617.0,0.07082033],[84615.0,0.4789771]],[[84621.0,0.1201716],[84623.0,0.11834674],[84628.0,0.0590814],[84629.0,0.3608],[84630.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008616673,[[84620.0,0.72563871],[84619.0,0.118173],[84618.0,0.0351],[84617.0,0.07082023],[84607.0,0.8690954]],[[84621.0,0.1201716],[84623.0,0.11834674],[84625.0,0.0649],[84627.0,0.0321],[84640.0,0.00177289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008667512,[[84646.0,0.67439745],[84645.0,0.0331],[84644.0,0.118138],[84640.0,0.0590721],[84638.0,0.0346]],[[84647.0,0.07031712],[84649.0,0.1181327],[84651.0,0.0590649],[84652.0,0.14624],[84683.0,0.5904273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008676422,[[84646.0,0.18919745],[84645.0,0.059069],[84644.0,0.059069],[84640.0,0.0590721],[84638.0,0.0346]],[[84647.0,0.15485242],[84648.0,0.0590669],[84650.0,0.0915659],[84655.0,0.2081024],[85250.0,0.14756486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008705950,[[84646.0,0.70959745],[84644.0,0.1181382],[84640.0,0.059072],[84639.0,0.0327],[84637.0,0.13161478]],[[84647.0,0.00211712],[84650.0,0.3608],[84651.0,0.059065],[84655.0,0.1741025],[84667.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008735172,[[84646.0,0.82039745],[84645.0,0.059069],[84644.0,0.059069],[84642.0,0.21243735],[84640.0,0.059072]],[[84647.0,0.03661712],[84648.0,0.0327],[84652.0,0.1181287],[84654.0,0.0590629],[84657.0,0.419861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008771089,[[84668.0,0.16516517],[84667.0,0.0355],[84666.0,0.0590537],[84663.0,0.0590561],[84657.0,0.27165474]],[[84669.0,0.1901046],[84670.0,0.0353],[84671.0,0.118103],[84672.0,0.3608],[84673.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008801713,[[84663.0,0.04543324],[84662.0,0.0337],[84657.0,0.1181209],[84655.0,0.059062],[84653.0,0.0590633]],[[84664.0,0.7089115],[84666.0,0.059055],[84667.0,0.0590539],[84671.0,0.1593515],[84672.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008831039,[[84654.0,0.1042771],[84651.0,0.01167631],[84650.0,0.1181308],[84649.0,0.00177202],[84648.0,0.0590662]],[[84655.0,0.3076441],[84657.0,0.4789226],[84660.0,0.0342],[84661.0,0.0590583],[84671.0,0.01125425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008889469,[[84670.0,0.8981032],[84668.0,0.0590523],[84667.0,0.127873],[84664.0,0.0590555],[84661.0,0.3608]],[[84671.0,0.3609771],[84674.0,0.1180977],[84677.0,0.0590473],[84679.0,0.11684],[84687.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008905574,[[84670.0,0.4359032],[84669.0,0.0353],[84668.0,0.1181048],[84663.0,0.0590564],[84662.0,0.11708]],[[84671.0,0.15330181],[84672.0,0.0342],[84673.0,0.1181002],[84678.0,0.0351],[84681.0,0.4198445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008939807,[[84639.0,0.4593464],[84638.0,0.1211478],[84637.0,0.1181492],[84636.0,0.0352],[84634.0,0.059076]],[[84640.0,0.0337],[84641.0,0.1772162],[84644.0,0.05907],[84645.0,0.1168],[84864.0,17.66776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008968523,[[84632.0,0.6811334],[84631.0,0.1511566],[84630.0,0.01211608],[84629.0,0.1181598],[84625.0,0.0590825]],[[84633.0,0.1181548],[84634.0,0.0590767],[84635.0,0.0356],[84636.0,0.11636],[84643.0,0.0590709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742008997339,[[84637.0,0.0966],[84632.0,0.0001772],[84631.0,0.3608],[84630.0,0.12973568],[84629.0,0.05908]],[[84638.0,0.4789478],[84640.0,0.0590732],[84641.0,0.0590721],[84644.0,0.0590697],[84645.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009030363,[[84671.0,0.4949018],[84669.0,0.0590516],[84668.0,0.0590527],[84666.0,0.3608],[84658.0,0.43]],[[84672.0,0.18377732],[84674.0,0.0590488],[84675.0,0.11688],[84677.0,0.059047],[84715.0,0.10262185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009065386,[[84667.0,0.4639074],[84666.0,0.0922544],[84665.0,0.0590544],[84663.0,0.01201086],[84658.0,0.45596382]],[[84668.0,0.0654],[84670.0,0.1181033],[84672.0,0.05922722],[84675.0,0.0590484],[84676.0,0.47792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009104921,[[84676.0,0.1180948],[84675.0,0.1180948],[84674.0,0.1180976],[84672.0,0.0590502],[84669.0,0.0001772]],[[84677.0,0.1180948],[84678.0,0.0590467],[84681.0,0.0590441],[84682.0,0.037],[84683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009130335,[[84669.0,0.6883818],[84668.0,0.0941529],[84667.0,0.059053],[84664.0,0.3608],[84663.0,0.01168584]],[[84670.0,0.1864032],[84671.0,0.0590509],[84672.0,0.0590502],[84676.0,0.0590478],[84680.0,0.4805576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009163752,[[84669.0,0.4363818],[84667.0,0.118106],[84664.0,0.0335],[84663.0,0.01168584],[84662.0,0.0590568]],[[84670.0,0.4789032],[84672.0,0.2347811],[84676.0,0.036],[84677.0,0.0590467],[84679.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009208694,[[84687.0,0.20001193],[84686.0,0.4788802],[84681.0,0.0590435],[84676.0,0.0590472],[84672.0,0.57374252]],[[84688.0,0.0916395],[84689.0,0.0338],[84690.0,0.0590378],[84691.0,0.12216],[84692.0,0.0590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009255320,[[84694.0,0.1190697],[84692.0,0.0590355],[84689.0,0.059215],[84687.0,0.01173243],[84684.0,0.0590412]],[[84695.0,0.1180683],[84696.0,0.0655],[84697.0,0.1180668],[84700.0,0.1],[84756.0,0.10744677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009289744,[[84694.0,0.1828697],[84693.0,0.1495702],[84691.0,0.0590366],[84690.0,0.0590372],[84689.0,0.3609772]],[[84695.0,0.1855683],[84696.0,0.0590334],[84697.0,0.0590334],[84700.0,0.1],[84712.0,0.00177147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009294951,[[84694.0,0.6628697],[84693.0,0.1495702],[84691.0,0.0590366],[84690.0,0.0590372],[84689.0,0.3609772]],[[84695.0,0.1845683],[84696.0,0.0590334],[84697.0,0.0590334],[84699.0,0.12116],[84700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009352184,[[84673.0,0.3831492],[84672.0,0.0930502],[84670.0,0.0590513],[84668.0,0.3608],[84667.0,0.0590531]],[[84674.0,0.1911976],[84676.0,0.1180962],[84678.0,0.033],[84681.0,0.11816],[84741.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009366920,[[84677.0,0.7339934],[84676.0,0.1230948],[84674.0,0.0590482],[84673.0,0.0590492],[84672.0,0.24586252]],[[84678.0,0.0328],[84683.0,0.0914432],[84684.0,0.2123223],[84688.0,0.4198397],[84701.0,0.0590302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009392128,[[84682.0,0.11392678],[84680.0,0.0590439],[84674.0,0.0590481],[84671.0,0.21186252],[84669.0,0.3621372]],[[84683.0,0.2418325],[84684.0,0.1793223],[84687.0,0.0334],[84688.0,0.4198397],[103300.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009422353,[[84661.0,0.43495403],[84658.0,0.0001772],[84652.0,0.00896253],[84647.0,0.3608],[84630.0,0.0863576]],[[84662.0,0.9542143],[84663.0,0.0314],[84664.0,0.0590564],[84665.0,0.059055],[84666.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009462680,[[84658.0,0.0336772],[84657.0,0.0317],[84652.0,0.034],[84644.0,0.0590695],[84591.0,0.03366952]],[[84659.0,0.7706385],[84660.0,0.0590585],[84661.0,0.0590585],[84662.0,0.3568],[84667.0,0.00892739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009491095,[[84645.0,0.4834036],[84644.0,0.0590694],[84641.0,0.0590713],[84635.0,0.0590756],[84632.0,0.36]],[[84646.0,0.1181369],[84648.0,0.1181346],[84650.0,0.0334],[84652.0,0.0590646],[84670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009531125,[[84674.0,0.8534976],[84673.0,0.0590495],[84671.0,0.0590505],[84669.0,0.1181046],[84666.0,0.5368312]],[[84675.0,0.001],[84676.0,0.24903375],[84679.0,0.1180911],[84681.0,0.0590441],[84690.0,0.2145577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009568740,[[84691.0,0.45350315],[84690.0,0.3608],[84689.0,0.1180757],[84685.0,0.0920406],[84678.0,0.37]],[[84692.0,0.1873725],[84694.0,0.1180706],[84696.0,0.036],[84698.0,0.0590325],[84699.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009618183,[[84708.0,0.5438502],[84707.0,0.1180512],[84705.0,0.0590268],[84703.0,0.0336],[84702.0,0.0590288]],[[84709.0,0.1897488],[84711.0,0.1180467],[84715.0,0.1497],[84716.0,0.0590201],[84720.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009644898,[[84707.0,0.1770759],[84703.0,0.0590281],[84700.0,0.3608],[84697.0,0.0590322],[84662.0,1.25064504]],[[84708.0,0.1856502],[84710.0,0.0630248],[84712.0,0.1746236],[84725.0,0.01182805],[84734.0,0.71451992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009669311,[[84691.0,0.19729976],[84690.0,0.3608],[84689.0,0.1180752],[84686.0,0.0327],[84685.0,0.0590407]],[[84692.0,0.1503725],[84693.0,0.1156],[84694.0,0.118071],[84698.0,0.0332],[84699.0,0.0590315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009700230,[[84654.0,0.42657986],[84653.0,0.1503031],[84650.0,0.419865],[84648.0,0.0590664],[84646.0,0.0590676]],[[84655.0,0.0646],[84661.0,0.0600579],[84667.0,0.0590538],[85141.0,0.14745423],[85152.0,0.11803975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009736055,[[84669.0,0.264],[84662.0,0.01183664],[84661.0,0.0590571],[84658.0,0.3608],[84656.0,0.39]],[[84670.0,0.1181096],[84671.0,0.0592283],[84672.0,0.1164],[84673.0,0.0590498],[84677.0,0.0590471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009763466,[[84623.0,0.0465119],[84622.0,0.15047],[84621.0,0.00177257],[84620.0,0.0590863],[84617.0,0.0931653]],[[84624.0,0.1854674],[84626.0,0.47956601],[84628.0,0.1766415],[84631.0,0.0590794],[84649.0,0.24706417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009801210,[[84645.0,0.4225381],[84644.0,0.2072297],[84643.0,0.0590697],[84640.0,0.49516511],[84634.0,0.059076]],[[84646.0,0.0392772],[84647.0,0.0336],[84648.0,0.0590669],[84650.0,0.0590656],[84653.0,0.0590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009830632,[[84664.0,0.82640224],[84662.0,0.1497136],[84661.0,0.3608],[84660.0,0.035],[84657.0,0.05906]],[[84665.0,0.2123699],[84667.0,0.1181084],[84669.0,0.0590526],[84671.0,0.0324],[84672.0,0.0590507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009854156,[[84662.0,0.4277143],[84661.0,0.01417744],[84660.0,0.1181156],[84656.0,0.0322772],[84655.0,0.0590616]],[[84663.0,0.1872129],[84665.0,0.1181108],[84666.0,0.11568],[84676.0,0.01438337],[84682.0,0.5910777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009890957,[[84669.0,0.0338],[84668.0,0.0590523],[84665.0,0.0590545],[84662.0,0.0001772],[84660.0,0.0136687]],[[84670.0,0.1876032],[84671.0,0.0630519],[84672.0,0.0590509],[84676.0,0.0590479],[84678.0,0.72418417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009924087,[[84662.0,0.1843915],[84661.0,0.0590578],[84660.0,0.0727265],[84657.0,0.0327],[84649.0,0.11564]],[[84663.0,0.1857129],[84664.0,0.0590557],[84666.0,0.0590547],[84669.0,0.0590526],[84686.0,0.59101101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009956108,[[84638.0,0.0701],[84637.0,0.0001772],[84634.0,0.036],[84633.0,0.28224808],[84627.0,0.35428504]],[[84639.0,0.1854464],[84641.0,0.1746725],[84642.0,0.0590714],[84646.0,0.1151367],[84656.0,0.36257268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742009988738,[[84565.0,0.11842711],[84563.0,0.1182512],[84558.0,0.0591294],[84555.0,0.01350919],[84548.0,0.0591363]],[[84566.0,0.5365524],[84568.0,0.269467],[84569.0,0.21145026],[84572.0,0.0591204],[84574.0,0.17151702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010014465,[[84547.0,0.00011881],[84543.0,0.0711],[84542.0,0.0349],[84536.0,0.00177439],[84533.0,0.01274745]],[[84548.0,0.7986776],[84549.0,0.0591361],[84551.0,0.13134478],[84552.0,0.28302997],[84554.0,0.059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010019462,[[84547.0,0.00011881],[84543.0,0.0711],[84542.0,0.0349],[84537.0,0.1182887],[84536.0,0.06091949]],[[84548.0,0.8586776],[84549.0,0.0591361],[84551.0,0.13134478],[84552.0,0.28302997],[84554.0,0.059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010055594,[[84513.0,1.3321226],[84512.0,0.059162],[84510.0,0.059163],[84508.0,0.1522296],[84506.0,0.3608]],[[84514.0,0.00017742],[84515.0,0.21233412],[84517.0,0.0591589],[84518.0,0.0591579],[84522.0,0.0591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010076692,[[84513.0,0.6121226],[84512.0,0.174882],[84510.0,0.059163],[84508.0,0.1522296],[84506.0,0.3608]],[[84514.0,0.05759868],[84518.0,0.0698],[84521.0,0.0591557],[84523.0,0.0591543],[84525.0,0.0952533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010123636,[[84505.0,0.77847087],[84504.0,0.01464009],[84503.0,0.0409],[84502.0,0.0591686],[84495.0,0.3608]],[[84506.0,0.25665897],[84507.0,0.3068633],[84508.0,0.0591648],[84510.0,0.0402],[84513.0,0.28404464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010155656,[[84533.0,0.1507932],[84532.0,0.059148],[84531.0,0.059148],[84530.0,0.0301],[84529.0,0.1183002]],[[84534.0,0.1793653],[84536.0,0.30423854],[84537.0,0.05932222],[84541.0,0.0591422],[84543.0,0.19262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010192679,[[84540.0,0.94583618],[84539.0,0.0591431],[84538.0,0.4199431],[84536.0,0.0591445],[84527.0,1.13112]],[[84541.0,0.24109771],[84542.0,0.27154473],[84547.0,0.00017742],[84549.0,0.11548],[84552.0,0.36986442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010226204,[[84492.0,0.0332],[84490.0,0.1183548],[84488.0,0.4525787],[84485.0,0.0591803],[84484.0,0.01270687]],[[84493.0,0.25925912],[84494.0,0.11548],[84495.0,0.0591745],[84496.0,0.1203732],[84498.0,0.17636338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010249021,[[84471.0,1.31461325],[84470.0,0.13064408],[84469.0,0.11552],[84468.0,0.0591921],[84465.0,0.0591949]],[[84472.0,0.10604652],[84477.0,0.1183743],[84479.0,0.05936323],[84481.0,0.0301],[84482.0,0.0591834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010275028,[[84472.0,1.39596813],[84471.0,0.0322],[84470.0,0.2338614],[84467.0,0.0591932],[84464.0,0.00017753]],[[84473.0,0.1823786],[84475.0,0.0591879],[84477.0,0.28298039],[84478.0,0.23328226],[84483.0,0.0591824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010308054,[[84480.0,1.45976199],[84479.0,0.031],[84478.0,0.0591858],[84477.0,0.0591861],[84474.0,0.0591881]],[[84485.0,0.0317],[84486.0,0.032],[84493.0,0.0591754],[84497.0,0.0321],[84503.0,0.18264072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010334678,[[84477.0,1.35689848],[84475.0,0.1183744],[84472.0,0.14995753],[84471.0,0.1154],[84464.0,1.22203294]],[[84478.0,0.21252177],[84485.0,0.0327],[84486.0,0.0323],[84487.0,0.1183594],[84489.0,0.05935573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010375201,[[84493.0,1.48705826],[84492.0,0.059176],[84491.0,0.059176],[84488.0,0.0591781],[84485.0,0.00877358]],[[84494.0,0.0316],[84495.0,0.0305],[84498.0,0.17705444],[84502.0,0.00017753],[84504.0,0.0591678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010408823,[[84500.0,0.69439162],[84499.0,0.1183422],[84498.0,0.0333],[84497.0,0.0591718],[84494.0,0.0591741]],[[84501.0,0.1813394],[84502.0,0.27202248],[84504.0,0.0591677],[84508.0,0.00867271],[84510.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010453161,[[84517.0,0.909417],[84515.0,0.1183184],[84513.0,0.3608],[84512.0,0.032],[84504.0,1.24829818]],[[84518.0,0.28598039],[84521.0,0.00177545],[84522.0,0.03067753],[84523.0,0.35007075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010492794,[[84532.0,0.8157946],[84531.0,0.07098537],[84530.0,0.00017753],[84529.0,0.0591497],[84520.0,0.00872027]],[[84533.0,0.176796],[84534.0,0.0591472],[84536.0,0.0591455],[84539.0,0.0328],[84540.0,0.00017753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010519406,[[84542.0,1.3703732],[84541.0,0.0906417],[84540.0,0.0591417],[84536.0,0.0591446],[84535.0,0.3608]],[[84543.0,0.002],[84549.0,0.00011761],[84552.0,0.0616],[84558.0,0.05913],[84559.0,0.0591294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010533723,[[84548.0,0.1527736],[84547.0,0.0591375],[84546.0,0.0591375],[84543.0,0.0332],[84542.0,0.431953]],[[84549.0,0.18068981],[84550.0,0.0591354],[84552.0,0.0591344],[84554.0,0.0316],[84571.0,0.29407422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010587963,[[84540.0,0.0629],[84537.0,0.0591444],[84534.0,0.0591463],[83923.0,0.11807465],[83905.0,0.0822117]],[[84541.0,0.5442834],[84542.0,0.092341],[84543.0,0.07124089],[84546.0,0.1741782],[84550.0,0.43838295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010618875,[[84508.0,0.3914296],[84507.0,0.118331],[84506.0,0.118331],[84502.0,0.0591683],[84501.0,0.3618]],[[84509.0,0.1183296],[84510.0,0.059164],[84511.0,0.0322],[84513.0,0.05933912],[84515.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010653185,[[84531.0,0.43523708],[84529.0,0.1182988],[84527.0,0.3608],[84526.0,0.1741518],[84524.0,0.0313]],[[84532.0,0.158396],[84533.0,0.0333],[84534.0,0.0591472],[84536.0,0.0325],[84537.0,0.30705706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010691119,[[84531.0,0.0648],[84528.0,0.0591506],[84527.0,0.0329],[84526.0,0.0591516],[84523.0,0.0591537]],[[84532.0,0.75041775],[84533.0,0.0591473],[84534.0,0.0306],[84535.0,0.0591463],[84538.0,0.05926156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010697419,[[84531.0,0.5216454],[84528.0,0.0591504],[84527.0,0.0329],[84526.0,0.4199517],[84521.0,0.00017742]],[[84532.0,0.181796],[84533.0,0.0591473],[84534.0,0.0591466],[84537.0,0.0591447],[84538.0,0.00011736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010745777,[[84531.0,0.0611487],[84530.0,0.07089954],[84528.0,0.0591504],[84525.0,0.0591527],[84524.0,0.3608]],[[84532.0,0.3003027],[84533.0,0.55780001],[84537.0,0.10302042],[84541.0,0.4199422],[84558.0,0.03887444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010795309,[[84512.0,0.430924],[84511.0,0.1234827],[84510.0,0.0591627],[84509.0,0.01168674],[84508.0,0.38603]],[[84513.0,0.1510226],[84514.0,0.0912606],[84516.0,0.0591596],[84526.0,0.3608],[84538.0,0.87580903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010826029,[[84503.0,0.00017742],[84502.0,0.00354],[84497.0,0.0629],[84496.0,0.0306],[84495.0,0.2366945]],[[84504.0,0.3293552],[84505.0,0.07096961],[84507.0,0.2555658],[84508.0,0.3608],[84511.0,0.1183254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010866170,[[84503.0,0.06437742],[84502.0,0.00354],[84497.0,0.0327],[84494.0,0.118348],[84491.0,0.0591763]],[[84504.0,0.3901552],[84505.0,0.26723663],[84506.0,0.64548099],[84507.0,0.0591658],[84509.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010915703,[[84503.0,0.06437742],[84502.0,0.00354],[84501.0,0.04733],[84500.0,0.0591702],[84497.0,0.0327]],[[84504.0,0.40741618],[84505.0,0.0591669],[84506.0,0.0591664],[84507.0,0.11488],[84509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010954818,[[84457.0,0.0324],[84455.0,0.00177601],[84454.0,0.1184047],[84453.0,0.1184053],[84448.0,0.0592067]],[[84463.0,0.13052105],[84464.0,0.0307],[84465.0,0.0591955],[84466.0,0.0591945],[84468.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742010995060,[[84462.0,0.982194],[84461.0,0.3608],[84460.0,0.1183954],[84457.0,0.07132603],[84449.0,1.16092]],[[84463.0,0.1819926],[84464.0,0.07111491],[84465.0,0.0591955],[84470.0,0.1148],[84472.0,0.24835999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011045399,[[84489.0,1.0518343],[84487.0,0.0591791],[84486.0,0.3934],[84485.0,0.1029809],[84480.0,0.07700131]],[[84490.0,0.0646],[84491.0,0.0017761],[84495.0,0.1183489],[84498.0,0.05934943],[84953.0,0.11778848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011078418,[[84489.0,1.2849343],[84488.0,0.04382],[84487.0,0.0591791],[84486.0,0.3608],[84483.0,0.0591817]],[[84490.0,0.0619],[84491.0,0.1183537],[84493.0,0.0591755],[84496.0,0.0591736],[84497.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011112548,[[84493.0,0.8017506],[84491.0,0.118352],[84487.0,0.204379],[84478.0,0.07717884],[84475.0,0.2128301]],[[84494.0,0.001],[84496.0,0.03],[84497.0,0.0326],[84498.0,0.00017753],[84500.0,0.0591704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011150162,[[84502.0,1.11910329],[84501.0,0.0591697],[84500.0,0.0591703],[84498.0,0.00017753],[84489.0,1.0037501]],[[84503.0,0.0653],[84505.0,0.0591669],[84507.0,0.0314],[84508.0,0.0591649],[84512.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011178392,[[84514.0,0.3093212],[84513.0,0.1183225],[84512.0,0.033],[84511.0,0.0591623],[84509.0,0.3608]],[[84515.0,0.0081175],[84519.0,0.21251499],[84522.0,0.0626],[84526.0,0.11452],[84529.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011216808,[[84549.0,0.19430474],[84548.0,0.3931],[84547.0,0.118274],[84542.0,0.0591406],[84540.0,0.19165873]],[[84550.0,0.1853708],[84551.0,0.0322],[84552.0,0.0591346],[84553.0,0.0591335],[84561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011243226,[[84528.0,0.4221],[84527.0,0.12007698],[84526.0,0.0591515],[84525.0,0.01163422],[84523.0,0.0591539]],[[84529.0,0.1519002],[84530.0,0.0331],[84531.0,0.2326988],[84534.0,0.0314],[84535.0,0.0591464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011275152,[[84556.0,0.6711624],[84555.0,0.01169653],[84554.0,0.0591325],[84552.0,0.0591334],[84551.0,0.4199344]],[[84557.0,0.1182614],[84559.0,0.0591297],[84561.0,0.0900277],[84562.0,0.0323],[84570.0,0.11722938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011305961,[[84564.0,0.1817512],[84562.0,0.4199263],[84561.0,0.0591274],[84558.0,0.0908294],[80510.0,4.303e-05]],[[84565.0,0.2387766],[84568.0,0.059123],[84570.0,0.11464],[84572.0,0.0332],[84577.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011312455,[[84560.0,0.0316],[84557.0,0.2128301],[84555.0,0.3608],[84550.0,0.0327],[84549.0,0.39878276]],[[84561.0,0.1182554],[84563.0,0.059127],[84564.0,0.1182512],[84567.0,0.0591236],[84568.0,0.1564228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011358594,[[84507.0,0.430431],[84506.0,0.1183311],[84505.0,0.3608],[84503.0,0.0591678],[84499.0,0.00017754]],[[84508.0,0.18203],[84510.0,0.118328],[84513.0,0.1745218],[84516.0,0.00017754],[84526.0,0.24717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011399621,[[84487.0,0.3294029],[84484.0,0.0313],[84483.0,0.3608],[84482.0,0.01207085],[84481.0,0.0591831]],[[84488.0,0.0646],[84491.0,0.0591767],[84494.0,0.0591749],[84500.0,0.0591707],[84833.0,0.0349409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011426125,[[84484.0,0.4416622],[84483.0,0.4199823],[84482.0,0.07125315],[84477.0,0.0591858],[84471.0,0.5743102]],[[84485.0,0.1869618],[84486.0,0.0591802],[84488.0,0.059179],[84491.0,0.0591772],[84494.0,0.22338245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011458465,[[84471.0,0.9729814],[84470.0,0.0591914],[84469.0,0.4199914],[84467.0,0.0326],[84464.0,0.11452]],[[84472.0,0.0666],[84474.0,0.0591887],[84477.0,0.0591867],[84478.0,0.00017754],[84480.0,0.01205673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011494978,[[84464.0,0.4611912],[84463.0,0.1183924],[84462.0,0.02536],[84461.0,0.14816194],[84460.0,0.0313]],[[84465.0,0.1833898],[84466.0,0.0591942],[84467.0,0.21147777],[84468.0,0.0591932],[84470.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011525906,[[84469.0,0.5437842],[84468.0,0.1970128],[84467.0,0.0591928],[84464.0,0.0324],[84463.0,0.0591958]],[[84470.0,0.2098828],[84471.0,0.0591907],[84473.0,0.27066737],[84476.0,0.0591876],[84478.0,0.17388384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011560038,[[84461.0,0.18187294],[84459.0,0.091199],[84448.0,0.00177615],[84401.0,0.12160442],[80410.0,4.321e-05]],[[84462.0,0.214894],[84463.0,0.0591963],[84465.0,0.0591952],[84466.0,0.12667934],[84468.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011564244,[[84450.0,0.7465014],[84449.0,0.4200061],[84448.0,0.0725824],[84445.0,0.0592086],[84442.0,0.00017754]],[[84451.0,0.1823094],[84452.0,0.059204],[84454.0,0.0592029],[84457.0,0.11452],[84459.0,0.05937694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011602760,[[84449.0,1.3975163],[84447.0,0.0592072],[84444.0,0.01200554],[84442.0,0.05938804],[84436.0,1.14104]],[[84450.0,0.1823108],[84451.0,0.0592047],[84453.0,0.0592037],[84455.0,0.21194278],[84456.0,0.07128636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011631192,[[84458.0,0.3983996],[84456.0,0.576621],[84452.0,0.07105823],[84447.0,0.4378738],[84445.0,0.42]],[[84459.0,0.11857574],[84460.0,0.0327],[84461.0,0.33033958],[84465.0,0.47584001],[84467.0,0.00177662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011664722,[[84461.0,0.00017754],[84456.0,0.0592011],[84453.0,0.0612],[84452.0,0.00177606],[84448.0,0.0892063]],[[84462.0,0.5875483],[84463.0,0.0591963],[84465.0,0.1735953],[84468.0,0.0591933],[84478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011710437,[[84461.0,0.06557754],[84456.0,0.0312],[84455.0,0.118403],[84454.0,0.0592023],[84451.0,0.0592047]],[[84462.0,0.739094],[84463.0,0.0591963],[84464.0,0.01174789],[84465.0,0.0591953],[84466.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011746178,[[84461.0,0.03307754],[84460.0,0.031],[84456.0,0.0312],[84455.0,0.1184037],[84454.0,0.1184048]],[[84462.0,0.839094],[84463.0,0.0591963],[84464.0,0.01174789],[84465.0,0.0591953],[84466.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011774083,[[84437.0,1.3826291],[84436.0,0.0592152],[84435.0,0.0592152],[84433.0,0.00177646],[84432.0,0.01161015]],[[84438.0,0.001],[84442.0,0.1184229],[84445.0,0.0592091],[84446.0,0.00017765],[84447.0,0.01175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011816230,[[84436.0,0.3317],[84434.0,0.1184331],[84433.0,0.0311],[84431.0,0.0592181],[84428.0,0.0592203]],[[84437.0,0.38675103],[84438.0,0.0592138],[84441.0,0.0897117],[84444.0,0.0770738],[84448.0,0.44377604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011849148,[[84424.0,1.35503722],[84423.0,0.0592243],[84422.0,0.0592243],[84418.0,0.0592273],[84417.0,0.01194896]],[[84425.0,0.0653],[84427.0,0.0592217],[84428.0,0.11428],[84430.0,0.2709853],[84456.0,0.02909297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011885190,[[84424.0,0.55040123],[84423.0,0.0592243],[84422.0,0.0592243],[84420.0,0.0305],[84418.0,0.0592275]],[[84425.0,0.18666114],[84426.0,0.0592222],[84428.0,0.0592212],[84429.0,0.11424],[84430.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011913911,[[84408.0,0.24540899],[84407.0,0.034177],[84404.0,0.01209941],[84403.0,0.31530789],[84400.0,0.1]],[[84409.0,0.52566031],[84410.0,0.033],[84411.0,0.1184668],[84413.0,0.11424],[84415.0,0.0592305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011940431,[[84416.0,0.49907685],[84415.0,0.7818299],[84414.0,0.1142],[84413.0,0.059231],[84410.0,0.0592329]],[[84417.0,5e-08],[84425.0,0.09687765],[84429.0,0.1776614],[84433.0,0.27050374],[85989.0,0.00870822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742011981756,[[84416.0,0.38612441],[84415.0,0.7818299],[84413.0,0.07125916],[84412.0,0.0309],[84411.0,0.0316]],[[84417.0,0.18155715],[84418.0,0.0592279],[84420.0,0.07120242],[84421.0,0.21170877],[84422.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012016986,[[84422.0,1.42614657],[84421.0,0.0592257],[84419.0,0.0592267],[84417.0,0.0311],[84416.0,0.0592286]],[[84423.0,0.0667],[84425.0,0.00017765],[84429.0,0.0301],[84430.0,0.17648115],[84435.0,0.21170877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012050211,[[84411.0,0.09280116],[84410.0,0.0592328],[84409.0,0.4245],[84408.0,0.05941215],[84407.0,0.01165168]],[[84412.0,0.2294941],[84413.0,0.0592313],[84416.0,0.0592292],[84418.0,0.001],[84421.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012100963,[[84408.0,0.66194745],[84407.0,0.0592355],[84404.0,0.3921],[84403.0,0.01168541],[84395.0,0.72092]],[[84409.0,0.22594132],[84410.0,0.0592335],[84412.0,0.27109282],[84415.0,0.05923],[84418.0,0.12600489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012131489,[[84394.0,1.3142866],[84393.0,0.0317],[84391.0,0.0592465],[84388.0,0.0592485],[84384.0,0.01171011]],[[84395.0,0.19066326],[84396.0,0.0592433],[84397.0,0.0592427],[84399.0,0.21150287],[84400.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012176719,[[84394.0,1.7792066],[84393.0,0.0317],[84391.0,0.07122013],[84388.0,0.0592485],[84385.0,0.29012974]],[[84395.0,0.034],[84396.0,0.0331],[84403.0,0.00017775],[84409.0,0.148969],[84411.0,0.0592329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012209254,[[84394.0,0.4792894],[84393.0,0.0592454],[84392.0,0.0592454],[84389.0,0.0301],[84388.0,0.0316]],[[84395.0,0.22353434],[84396.0,0.07112079],[84398.0,0.0592423],[84400.0,0.11408],[84401.0,0.0592398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012243676,[[84382.0,0.482252],[84380.0,0.0592543],[84379.0,0.059255],[84376.0,0.0327],[84359.0,0.11433364]],[[84383.0,0.1830049],[84384.0,0.0306],[84385.0,0.0592517],[84386.0,0.0592506],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012251477,[[84382.0,0.484252],[84380.0,0.0592539],[84379.0,0.059255],[84376.0,0.0327],[84373.0,0.4200593]],[[84383.0,0.1830049],[84384.0,0.0306],[84385.0,0.13062237],[84386.0,0.21160882],[84389.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012312031,[[84344.0,0.0909792],[84343.0,0.0592796],[84341.0,0.0592816],[84340.0,0.3608],[84337.0,0.0592842]],[[84345.0,0.1801611],[84346.0,0.0592787],[84348.0,0.059277],[84349.0,0.06838591],[84350.0,0.47544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012327433,[[84344.0,0.3940792],[84343.0,0.0592805],[84342.0,0.0592805],[84340.0,0.3608],[84337.0,0.0592843]],[[84345.0,0.1801583],[84346.0,0.0592784],[84348.0,0.0592773],[84349.0,0.00910891],[84355.0,0.0592723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012360961,[[84342.0,0.4630615],[84341.0,0.0592816],[84339.0,0.0592831],[84338.0,0.3936],[84337.0,0.0592843]],[[84343.0,0.1823611],[84345.0,0.1185596],[84349.0,0.02080313],[84350.0,0.173356],[84352.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012393078,[[84342.0,0.1185625],[84340.0,0.0592819],[84338.0,0.0316],[84337.0,0.0592843],[84335.0,0.3608]],[[84343.0,0.3685624],[84345.0,0.04402445],[84346.0,0.0592787],[84349.0,0.12318891],[84354.0,0.0592731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012438609,[[84335.0,0.4509723],[84334.0,0.1185724],[84332.0,0.059288],[84331.0,0.0302],[84328.0,0.0592906]],[[84336.0,0.1864709],[84337.0,0.0592847],[84338.0,0.14554],[84339.0,0.42068331],[84343.0,0.30605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012483645,[[84335.0,0.72453684],[84334.0,0.4793732],[84332.0,0.0592878],[84331.0,0.0302],[84329.0,0.0592899]],[[84336.0,0.1552709],[84337.0,0.0324],[84338.0,0.1185694],[84339.0,0.0592833],[84345.0,0.01182445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012509857,[[84336.0,0.77128603],[84335.0,0.0592861],[84334.0,0.4793732],[84333.0,0.114],[84332.0,0.0592878]],[[84337.0,0.0351],[84342.0,0.0314],[84346.0,0.0326],[84349.0,0.00910891],[84352.0,0.0592743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012557392,[[84336.0,0.4145709],[84335.0,0.0592861],[84334.0,0.0592861],[84331.0,0.0324],[84328.0,0.3608]],[[84337.0,0.1689695],[84339.0,0.0592835],[84342.0,0.032],[84345.0,0.0592797],[84349.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012580811,[[84336.0,0.94673468],[84335.0,0.0592861],[84334.0,0.0592861],[84332.0,0.11396],[84331.0,0.0324]],[[84337.0,0.0632],[84341.0,0.1185642],[84342.0,0.0922817],[84346.0,0.0592789],[84351.0,0.0592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012625071,[[84340.0,1.2521653],[84339.0,0.1732033],[84337.0,0.0905843],[84336.0,0.3608],[84335.0,0.0711647]],[[84341.0,0.0353],[84347.0,0.0314],[84348.0,0.0325],[84349.0,0.118553],[84351.0,0.0592749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012653595,[[84340.0,1.3023653],[84339.0,0.0592833],[84337.0,0.0592843],[84336.0,0.50522],[84335.0,0.07133986]],[[84341.0,0.003],[84342.0,0.0323],[84343.0,0.0333],[84348.0,0.1185544],[84349.0,0.0916763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012687212,[[84340.0,1.3523653],[84339.0,0.0592833],[84338.0,0.0592839],[84334.0,0.21323676],[84333.0,0.0712714]],[[84341.0,0.2174639],[84342.0,0.0592812],[84344.0,0.0592802],[84348.0,0.0592774],[84350.0,0.0770738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012725343,[[84347.0,1.11628792],[84346.0,0.0592784],[84345.0,0.0592784],[84341.0,0.0592813],[84340.0,0.3608]],[[84348.0,0.0693],[84352.0,0.1488489],[84354.0,0.0592728],[84356.0,0.07123214],[84796.0,0.14710881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012762285,[[84338.0,0.1185681],[84335.0,0.1226857],[84331.0,0.0592886],[84329.0,0.0324],[84328.0,0.3608]],[[84339.0,0.22703728],[84340.0,0.0592826],[84342.0,0.0592816],[84344.0,0.0592798],[84348.0,0.0770738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012824133,[[84338.0,0.4610681],[84337.0,0.0592847],[84336.0,0.0314],[84335.0,0.0592857],[84334.0,0.3608]],[[84339.0,0.1849667],[84340.0,0.0592826],[84341.0,0.0332],[84342.0,0.0592819],[84343.0,0.01214648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012856355,[[84338.0,0.7110681],[84337.0,0.0592847],[84335.0,0.0592857],[84334.0,0.3608],[84333.0,0.0311]],[[84339.0,0.1849667],[84340.0,0.0592826],[84342.0,0.0592819],[84343.0,0.01214648],[84344.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012894095,[[84376.0,0.1812133],[84375.0,0.0592577],[84373.0,0.0592591],[84371.0,0.0592608],[84370.0,0.14422]],[[84377.0,0.1841133],[84378.0,0.0592559],[84379.0,0.0592559],[84382.0,0.0304],[84383.0,0.01187422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012929935,[[84419.0,0.19350278],[84418.0,0.0301],[84417.0,0.1184558],[84416.0,0.3608],[84413.0,0.0592309]],[[84420.0,0.03167776],[84423.0,0.0316],[84426.0,0.0592228],[84427.0,0.0592219],[84433.0,0.9596173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012958255,[[84422.0,1.2992501],[84420.0,0.1184514],[84419.0,0.01163674],[84417.0,0.0592279],[84416.0,0.11356]],[[84423.0,0.00017776],[84429.0,0.0316],[84431.0,0.1514376],[84433.0,0.4200173],[84436.0,0.0908156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742012985984,[[84438.0,0.31],[84436.0,0.1502294],[84435.0,0.0592157],[84434.0,0.0322],[84433.0,0.01208432]],[[84439.0,0.2123277],[84440.0,0.0592124],[84441.0,0.059212],[84443.0,0.0592103],[84445.0,0.01216865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013021395,[[84425.0,0.38031215],[84424.0,0.0592236],[84423.0,0.0592243],[84420.0,0.090226],[84419.0,0.3608]],[[84426.0,0.0592222],[84427.0,0.0323],[84428.0,0.148643],[84433.0,0.0592174],[84592.0,0.40367109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013054322,[[84400.0,0.489981],[84399.0,0.1184813],[84397.0,0.0592422],[84396.0,0.3608],[84395.0,0.01197892]],[[84401.0,0.002],[84408.0,0.0634],[84409.0,0.1727945],[84413.0,0.37268189],[84416.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013065329,[[84395.0,0.6003285],[84394.0,0.0592443],[84392.0,0.05942355],[84387.0,0.28407459],[84343.0,0.66780246]],[[84396.0,0.1502872],[84397.0,0.0592429],[84402.0,0.00017765],[84403.0,0.003],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013088750,[[84396.0,0.1795866],[84395.0,0.420044],[84393.0,0.059245],[84392.0,0.05942335],[84387.0,0.01196867]],[[84397.0,0.1805852],[84398.0,0.0592419],[84400.0,0.0592409],[84402.0,0.00017765],[84403.0,0.0901384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013126478,[[84404.0,0.1184747],[84400.0,0.0592402],[84394.0,0.059244],[84392.0,0.57421441],[84027.0,0.07774522]],[[84405.0,0.118474],[84408.0,0.0592353],[84411.0,0.0592334],[84414.0,0.0969],[84415.0,0.0592299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013170909,[[84392.0,0.48246985],[84391.0,0.0592468],[84389.0,0.059248],[84388.0,0.3608],[84379.0,0.41]],[[84393.0,0.1815908],[84394.0,0.0592447],[84395.0,0.059244],[84398.0,0.11356],[84399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013208025,[[84387.0,0.1833992],[84386.0,0.01162093],[84385.0,0.1185006],[84384.0,0.3608],[84364.0,0.21323676]],[[84388.0,0.14877555],[84389.0,0.0302],[84390.0,0.1184964],[84391.0,0.0592471],[84392.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013244452,[[84428.0,0.22636554],[84427.0,0.1184431],[84425.0,0.0592223],[84424.0,0.0592236],[84423.0,0.3608]],[[84429.0,0.0628],[84430.0,0.1184389],[84432.0,0.0592181],[84436.0,0.0592157],[84437.0,0.00011772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013293389,[[84436.0,1.30376523],[84435.0,0.0592159],[84433.0,0.0592169],[84432.0,0.0592173],[84431.0,0.0325]],[[84437.0,0.03141389],[84443.0,0.0592107],[84448.0,0.18174091],[84459.0,0.1966],[85144.0,0.1176506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013338731,[[84436.0,1.08624332],[84435.0,0.1184312],[84433.0,0.059217],[84431.0,0.0304],[84430.0,0.11344]],[[84437.0,0.06481389],[84439.0,0.1184267],[84441.0,0.0592117],[84443.0,0.0308],[84444.0,0.0592102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013363344,[[84508.0,0.11850714],[84506.0,0.0591661],[84504.0,0.4199672],[84502.0,0.0591683],[84499.0,0.07714027]],[[84509.0,0.0614],[84516.0,0.0591595],[84517.0,0.12624],[84518.0,0.00177567],[84519.0,0.0591573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013387653,[[84489.0,0.1817562],[84488.0,0.3608],[84487.0,0.1183576],[84485.0,0.0591802],[84481.0,0.00177544]],[[84490.0,0.1203548],[84492.0,0.0591766],[84493.0,0.0591753],[84494.0,0.12716],[84499.0,0.05934862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013412570,[[84509.0,0.0975],[84507.0,0.0591653],[84503.0,0.419968],[84499.0,0.0591711],[84471.0,0.01015742]],[[84510.0,0.1503268],[84511.0,0.0325],[84512.0,0.0591625],[84513.0,0.0591616],[84517.0,0.0591585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013450894,[[84497.0,0.033],[84494.0,0.0327],[84491.0,0.0316],[84490.0,0.00017754],[84488.0,0.47279368]],[[84498.0,0.4296236],[84500.0,0.118342],[84501.0,0.01214],[84502.0,0.3608],[84503.0,0.0591689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013476501,[[84517.0,0.432117],[84516.0,0.1183184],[84514.0,0.05916],[84511.0,0.54097225],[84509.0,0.0303]],[[84518.0,0.00017754],[84520.0,0.36140001],[84522.0,0.0321],[84530.0,0.3608],[84531.0,0.089749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013518040,[[84542.0,0.0629],[84541.0,0.1182828],[84539.0,0.419943],[84538.0,0.0591433],[84534.0,0.54070931]],[[84543.0,0.1182806],[84545.0,0.0910395],[84546.0,0.1182771],[84547.0,0.16696],[84549.0,0.89884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013546555,[[84535.0,0.0326],[84534.0,0.0319],[84533.0,0.35438639],[84529.0,0.118299],[84527.0,0.42526076]],[[84536.0,0.8195904],[84537.0,0.01181405],[84538.0,0.0591444],[84539.0,0.0591437],[84543.0,0.5112206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013566159,[[84549.0,0.0316],[84547.0,0.0312],[84546.0,0.35417914],[84542.0,0.00017743],[84541.0,0.0325]],[[84550.0,0.3891708],[84551.0,0.20082],[84552.0,0.0591346],[84553.0,0.0591333],[84554.0,0.91066467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013607286,[[84550.0,0.0623],[84549.0,0.21219845],[84545.0,0.28273804],[84544.0,0.0329],[84543.0,0.11828]],[[84551.0,0.1499694],[84552.0,0.0326],[84553.0,0.0591339],[84554.0,0.0591328],[85097.0,0.11825201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013632904,[[84553.0,1.33343224],[84552.0,0.118268],[84550.0,0.48439546],[84547.0,0.0591368],[84540.0,0.37]],[[84554.0,1.0164258],[84556.0,0.1182634],[84559.0,0.1544],[84560.0,0.0302],[84561.0,0.0591281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013669145,[[84564.0,0.61006732],[84562.0,0.1182526],[84560.0,0.71465882],[84559.0,0.0591287],[84554.0,0.42526076]],[[84565.0,0.0591252],[84566.0,1.04232001],[84567.0,0.4790478],[84569.0,0.0328],[84570.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013707065,[[84551.0,0.90379567],[84550.0,0.033],[84549.0,0.1182708],[84546.0,0.56574431],[84545.0,0.0119582]],[[84552.0,0.284148],[84553.0,0.0332],[84554.0,0.1182658],[84556.0,0.3608],[84558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013737387,[[84562.0,0.21226363],[84559.0,0.033],[84557.0,0.01168228],[84552.0,0.1483669]],[[84563.0,0.1182526],[84564.0,0.1182512],[84566.0,0.06282163],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013743478,[[84567.0,0.118247],[84565.0,0.1805484],[84564.0,0.0301],[84562.0,0.3608],[84560.0,0.059128]],[[84568.0,0.1773701],[84569.0,0.0655],[84571.0,0.1894809],[84574.0,0.0591191],[84577.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013794737,[[84557.0,0.18063843],[84556.0,0.0591312],[84555.0,0.0322],[84554.0,0.64517817],[84553.0,0.059133]],[[84558.0,0.5007596],[84559.0,0.0591291],[84561.0,0.0591281],[84563.0,0.059127],[84568.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013845768,[[84581.0,0.7708274],[84580.0,0.0591144],[84579.0,0.0304],[84578.0,0.41306594],[84577.0,0.01165781]],[[84582.0,0.182326],[84583.0,0.0591123],[84584.0,0.0304],[84585.0,0.0591109],[84588.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013853781,[[84581.0,0.5409274],[84580.0,0.0591144],[84579.0,0.0304],[84578.0,0.41306594],[84577.0,0.01165781]],[[84582.0,0.182326],[84583.0,0.0591123],[84587.0,0.0591098],[84591.0,0.12016],[84597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013887187,[[84581.0,0.3909],[84578.0,0.40174419],[84577.0,0.01165781],[84576.0,0.0917171],[84526.0,0.03579065]],[[84582.0,0.182326],[84583.0,0.0591123],[84584.0,0.0591123],[84587.0,0.01213299],[84588.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013920021,[[84562.0,0.180754],[84561.0,0.00017733],[84560.0,0.0591277],[84558.0,0.0329],[84556.0,0.4199309]],[[84563.0,0.1538526],[84564.0,0.033],[84565.0,0.1182512],[84566.0,0.0591245],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013955447,[[84561.0,0.03257733],[84556.0,0.0301],[84555.0,0.0326],[84554.0,0.1182644],[84552.0,0.0591338]],[[84562.0,1.004754],[84563.0,0.0591263],[84564.0,0.0591256],[84566.0,0.0591245],[84567.0,0.01181309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742013989071,[[84561.0,0.06437733],[84558.0,0.1182587],[84557.0,0.212699],[84555.0,0.0917315],[84546.0,0.06821751]],[[84562.0,0.305794],[84563.0,0.0591263],[84564.0,0.0591256],[84570.0,0.2288],[84572.0,0.89792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014016583,[[84551.0,0.19199163],[84550.0,0.0304],[84549.0,0.05931333],[84545.0,0.0591385],[84528.0,0.11992]],[[84552.0,0.507428],[84553.0,0.0591333],[84554.0,0.0591332],[84556.0,0.0116437],[84565.0,0.00017733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014060119,[[84551.0,1.55517663],[84550.0,0.0895354],[84549.0,0.00017733],[84548.0,0.0591364],[84547.0,0.28370892]],[[84552.0,0.183768],[84553.0,0.0591333],[84554.0,0.0591328],[84558.0,0.11984],[84559.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014098444,[[84534.0,0.07492556],[84533.0,0.1503939],[84531.0,0.118296],[84528.0,0.0591503],[84034.0,0.11794467]],[[84535.0,0.3044118],[84536.0,0.0591452],[84537.0,0.0591451],[84540.0,0.0313],[84541.0,0.07109968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014147361,[[84534.0,0.94321876],[84533.0,0.4520473],[84532.0,0.0591473],[84527.0,0.34286022],[84526.0,0.00017744]],[[84535.0,0.002],[84541.0,0.14966],[84542.0,0.0303],[84544.0,0.05914],[84550.0,0.97512955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014174597,[[84556.0,0.1182624],[84554.0,0.4199319],[84553.0,0.059133],[84550.0,0.059135],[84547.0,0.0322]],[[84557.0,0.148961],[84558.0,0.11944],[84559.0,0.1182594],[84562.0,0.0326],[84569.0,0.01191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014230643,[[84548.0,0.03047744],[84547.0,0.0329],[84546.0,0.0321],[84539.0,0.01175585],[84538.0,0.1182866]],[[84549.0,0.6560722],[84550.0,0.07094066],[84552.0,0.479748],[84554.0,0.0302],[84555.0,0.2376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014260464,[[84548.0,0.06137744],[84546.0,0.1503759],[84545.0,0.01173688],[84544.0,0.0591395],[84543.0,0.0591402]],[[84549.0,0.4731922],[84550.0,0.0591354],[84551.0,0.0326],[84552.0,0.118268],[84557.0,0.92988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014298406,[[84548.0,0.44965104],[84547.0,0.4199375],[84546.0,0.0912375],[84545.0,0.29475662],[84539.0,0.3608]],[[84549.0,0.1882722],[84550.0,0.0591354],[84551.0,0.0591349],[84555.0,0.0591324],[84556.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014364361,[[84558.0,0.1773796],[84555.0,0.3608],[84554.0,0.0916],[84553.0,0.0591328],[84548.0,0.00017744]],[[84559.0,0.1773983],[84562.0,0.0327],[84563.0,0.1781263],[84564.0,0.1964],[84565.0,0.89873745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014390173,[[84558.0,0.52519936],[84557.0,0.28301974],[84555.0,0.3608],[84554.0,0.089732],[84552.0,0.41290621]],[[84559.0,0.1542582],[84560.0,0.0326],[84561.0,0.0591278],[84563.0,0.0591268],[84564.0,0.0591261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014431691,[[84539.0,0.0971],[84538.0,0.00017744],[84533.0,0.0120914],[84532.0,0.0591478],[84448.0,0.0020593]],[[84540.0,0.3085048],[84541.0,0.0591417],[84542.0,0.4199416],[84545.0,0.0321],[84546.0,0.0591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014470925,[[84523.0,0.06267744],[84522.0,0.032],[84517.0,0.21231508],[84515.0,0.01173479],[84514.0,0.1183199]],[[84524.0,0.5012872],[84525.0,0.0591529],[84526.0,0.0591529],[84532.0,1.30309604],[84540.0,0.00889451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014507249,[[84523.0,0.00017744],[84515.0,0.0629],[84513.0,0.0591606],[84511.0,0.0322],[84510.0,0.4199629]],[[84524.0,0.7405072],[84525.0,0.0591529],[84526.0,0.0591529],[84532.0,1.3443671],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014543488,[[84531.0,0.1182974],[84530.0,0.0331],[84529.0,0.13002278],[84528.0,0.3608],[84527.0,0.0591508]],[[84532.0,0.90136],[84535.0,0.0591461],[84536.0,0.1192],[84537.0,0.0591447],[84539.0,0.0591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014589408,[[84531.0,0.1835974],[84530.0,0.0922494],[84529.0,0.42464609],[84528.0,0.72288],[84527.0,0.0591508]],[[84532.0,0.0332],[84533.0,0.0314],[84534.0,0.1182936],[84536.0,0.0591453],[84539.0,0.0913436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014595212,[[84531.0,0.8043974],[84530.0,0.0922494],[84529.0,0.42464609],[84528.0,0.3608],[84527.0,0.0591508]],[[84532.0,0.003],[84533.0,0.0328],[84534.0,0.1490936],[84536.0,0.0591452],[84539.0,0.0591431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014649067,[[84531.0,1.06757404],[84530.0,0.0591494],[84529.0,0.07087338],[84527.0,0.4511508],[84526.0,0.35377271]],[[84532.0,0.0701],[84534.0,0.1182942],[84535.0,0.0591459],[84537.0,0.0327],[84538.0,0.0591439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014703725,[[84531.0,0.5398974],[84530.0,0.28324047],[84529.0,0.07087338],[84528.0,0.0302],[84527.0,0.0591514]],[[84532.0,0.188396],[84533.0,0.0591473],[84535.0,0.0591462],[84537.0,0.0323],[84538.0,0.0591442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014764376,[[84512.0,0.0308],[84511.0,0.0306],[84509.0,0.0305],[84504.0,0.00017744],[84498.0,0.1183427]],[[84513.0,1.09617738],[84514.0,0.9911406],[84515.0,0.0591605],[84516.0,0.0201],[84522.0,0.1539391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014813820,[[84513.0,0.1792226],[84512.0,0.1183226],[84511.0,0.3608],[84510.0,0.059163],[84509.0,0.0896636]],[[84514.0,0.1183212],[84516.0,0.1183192],[84520.0,0.0591567],[84522.0,0.1186],[84527.0,0.0121581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014852344,[[84513.0,0.0636],[84512.0,0.0302],[84504.0,0.00017744],[84493.0,0.0591751],[84491.0,0.0591763]],[[84514.0,2.01680572],[84515.0,0.0591599],[84516.0,0.0591594],[84520.0,0.0591567],[84523.0,0.1823391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014896265,[[84449.0,0.0644],[84448.0,0.01198151],[84447.0,0.0592074],[84446.0,0.0315],[84375.0,0.0178]],[[84450.0,0.3015908],[84451.0,0.0592047],[84452.0,0.0592041],[84457.0,0.2557005],[84459.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014924494,[[84449.0,0.1808122],[84448.0,0.58655547],[84447.0,0.0592068],[84446.0,0.0315],[84445.0,0.1184172]],[[84450.0,0.4980508],[84451.0,0.0592047],[84452.0,0.0592041],[84456.0,0.0328],[84457.0,0.0592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742014973636,[[84451.0,0.002],[84449.0,0.0323],[84448.0,0.3608],[84447.0,0.1511143],[84446.0,0.1184152]],[[84452.0,0.445208],[84453.0,0.0592033],[84454.0,0.0592033],[84458.0,0.0591998],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015025672,[[84447.0,0.511919],[84446.0,0.0329],[84445.0,0.3608],[84444.0,0.0592092],[84443.0,0.0592097]],[[84448.0,0.2204206],[84449.0,0.0309],[84450.0,0.00017755],[84451.0,0.0592053],[84455.0,0.8992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015068707,[[84445.0,0.3608],[84442.0,0.1184212],[84440.0,0.1184237],[84437.0,0.07112124],[84436.0,0.28308569]],[[84446.0,0.2839165],[84447.0,0.0592075],[84449.0,0.0907061],[84450.0,0.00017755],[84459.0,0.41177676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015124843,[[84429.0,0.3608],[84425.0,0.21248343],[84421.0,0.28308569],[84419.0,0.4200264],[84410.0,0.0592328]],[[84430.0,0.1184389],[84431.0,0.0592187],[84432.0,0.3402],[84433.0,0.177218],[84435.0,0.0592166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015171973,[[84421.0,0.032],[84418.0,0.0631],[84415.0,0.1184592],[84414.0,0.3608],[84412.0,0.0592314]],[[84422.0,0.3031901],[84423.0,0.0592243],[84425.0,0.0592233],[84426.0,0.0324],[84427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015208206,[[84409.0,0.003],[84405.0,0.0327],[84404.0,0.3608],[84402.0,0.0302],[84401.0,0.1499786]],[[84410.0,0.30474433],[84411.0,0.0898328],[84412.0,0.0592327],[84415.0,0.1178],[84416.0,0.0592298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015277450,[[84408.0,0.49399894],[84407.0,0.0319],[84406.0,0.1184712],[84403.0,0.21248343],[84402.0,0.0592385]],[[84409.0,0.1555],[84411.0,0.00017766],[84412.0,0.1184645],[84413.0,0.0319],[84414.0,0.1767907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015318789,[[84482.0,0.509266],[84478.0,0.21248343],[84477.0,0.0591861],[83399.0,0.00435406],[80521.0,10.976819]],[[84483.0,0.4610646],[84484.0,0.0917825],[84486.0,0.0591806],[84489.0,0.1765784],[84492.0,0.00195365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015358313,[[84482.0,0.541666],[84481.0,0.0591837],[84479.0,0.0921847],[84475.0,0.0711957],[84472.0,0.21226229]],[[84483.0,0.3983646],[84489.0,0.11728],[84492.0,0.00017754],[84494.0,0.059175],[84495.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015428753,[[84482.0,0.179866],[84481.0,0.1183669],[84480.0,0.03],[84479.0,0.4199847],[84475.0,0.0711962]],[[84483.0,0.4628646],[84484.0,0.0591816],[84485.0,0.11712],[84486.0,0.0591806],[84488.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015476395,[[84464.0,0.0319],[84461.0,0.00017754],[84457.0,0.0323],[84456.0,0.3608],[84454.0,0.118405]],[[84465.0,0.23023903],[84466.0,0.0332],[84467.0,0.1183884],[84469.0,0.0327],[84476.0,0.1183744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015533439,[[84454.0,0.4258],[84453.0,0.118406],[84451.0,0.0592043],[84450.0,0.0316],[84448.0,0.07141005]],[[84455.0,0.1847051],[84456.0,0.0592012],[84457.0,0.0305],[84458.0,0.0591999],[84465.0,0.01203817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015595806,[[84454.0,0.39266689],[84451.0,0.150009],[84449.0,0.0592058],[84448.0,0.01220365],[84446.0,0.4200079]],[[84455.0,0.4357695],[84456.0,0.0592012],[84457.0,0.0305],[84458.0,0.0591999],[84460.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015629324,[[84448.0,0.18809114],[84447.0,0.10157391],[84446.0,0.3608],[84445.0,0.0592085],[84437.0,0.21226229]],[[84449.0,0.2983522],[84450.0,0.0592054],[84452.0,0.0592044],[84455.0,0.0592025],[84462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015760920,[[84448.0,0.11859114],[84447.0,0.0301],[84446.0,0.13025964],[84443.0,0.0323],[84376.0,1.1106]],[[84449.0,0.19258907],[84450.0,0.0592054],[84451.0,0.0314],[84452.0,0.0592043],[84453.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015809650,[[84434.0,0.0929],[84433.0,0.00017754],[84424.0,0.118447],[84422.0,0.0592248],[84420.0,0.0592263]],[[84435.0,1.0083319],[84436.0,0.0592152],[84438.0,0.0592142],[84442.0,0.60767602],[84603.0,0.52112287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015820062,[[84434.0,0.0627],[84433.0,0.00017754],[84417.0,0.1184571],[84415.0,0.1507593],[84414.0,0.01209346]],[[84435.0,1.0384319],[84436.0,0.0592152],[84438.0,0.0592142],[84442.0,0.60767602],[84474.0,0.00206196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015854591,[[84419.0,0.05684712],[84418.0,0.0311],[84414.0,0.13055336],[84411.0,0.42021015],[84405.0,0.0592364]],[[84420.0,0.31166086],[84421.0,0.0592257],[84422.0,0.0592257],[84424.0,0.420024],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015885602,[[84411.0,0.06107765],[84410.0,0.1184666],[84409.0,0.0331],[84408.0,0.0592344],[84405.0,0.4200367]],[[84412.0,0.2995441],[84413.0,0.0592314],[84415.0,0.1184599],[84418.0,0.4200283],[84419.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015943430,[[84395.0,0.479288],[84394.0,0.04352726],[84392.0,0.0592457],[84390.0,0.0061],[84389.0,0.0119]],[[84396.0,0.1828866],[84397.0,0.1184852],[84398.0,0.0920419],[84402.0,0.0592395],[84838.0,0.14803719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742015985769,[[84384.0,0.58076569],[84383.0,0.0592524],[84382.0,0.11315586],[84381.0,0.0062],[84380.0,0.64500793]],[[84385.0,0.1821021],[84386.0,0.0592503],[84388.0,0.0592493],[84390.0,1.81805676],[84392.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016079838,[[84382.0,0.13016506],[84381.0,0.0592538],[84380.0,0.27255158],[84379.0,0.3608],[84378.0,0.0435]],[[84383.0,0.1831049],[84384.0,0.0592517],[84386.0,0.0907507],[84390.0,1.81813675],[84391.0,0.07131424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016124479,[[84382.0,0.1185063],[84381.0,0.0592538],[84380.0,0.4317798],[84378.0,0.26289778],[83455.0,0.00435406]],[[84383.0,0.1831049],[84384.0,0.0592517],[84386.0,0.0907507],[84388.0,0.11572],[84466.0,9.31827151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016200726,[[84382.0,0.1185063],[84381.0,0.0592538],[84380.0,0.0592538],[84379.0,0.3608],[84378.0,0.04343501]],[[84383.0,0.242358],[84386.0,0.0907507],[84388.0,0.11564],[84389.0,0.0592488],[84530.0,0.30673515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016254055,[[84363.0,6.71e-06],[84362.0,0.12031219],[84360.0,0.0442],[84359.0,0.0592691],[84317.0,0.03604183]],[[84364.0,0.36546134],[84365.0,0.0120047],[84366.0,0.0592644],[84367.0,0.0920643],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016311298,[[84349.0,0.1255526],[84344.0,0.28292793],[84343.0,0.0592798]],[[84350.0,1.22086697],[84351.0,0.0592749],[84352.0,0.0301],[84353.0,0.0592739],[84354.0,0.05919135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016353235,[[84329.0,0.62329249],[84328.0,0.059291],[84326.0,0.174692],[84323.0,0.41360447],[84317.0,1.37862556]],[[84330.0,0.50411285],[84331.0,0.059289],[84333.0,0.0592878],[84340.0,0.0332],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016401056,[[84341.0,0.52362949],[84340.0,0.07112845],[84339.0,0.0901826],[84338.0,0.0322],[84337.0,0.0592844]],[[84342.0,0.0628],[84343.0,0.0311],[84352.0,0.0592747],[84357.0,0.37286251],[84952.0,0.14803719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016439206,[[84380.0,0.1816091],[84379.0,0.0592552],[84378.0,0.0592552],[84376.0,0.01208681],[84375.0,0.059258]],[[84381.0,0.11],[84385.0,0.0979],[84386.0,0.3608],[84387.0,0.1184993],[84389.0,0.05942607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016473736,[[84378.0,0.1223557],[84377.0,0.0592566],[84376.0,0.0592566],[84373.0,0.21300682],[84372.0,0.00017777]],[[84379.0,0.8035105],[84380.0,0.0592545],[84384.0,0.0592521],[84385.0,0.032],[84389.0,0.18640628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016559300,[[84362.0,0.2421999],[84360.0,0.0323],[84359.0,0.0592693],[84356.0,0.05944867],[84346.0,0.35431057]],[[84363.0,0.3292],[84365.0,0.4793306],[84366.0,0.0313],[84367.0,0.07131438],[84370.0,0.174422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016638959,[[84349.0,0.2089285],[84348.0,0.0319],[84346.0,0.059278],[84343.0,0.27228662],[84301.0,0.12205292]],[[84350.0,1.88038543],[84351.0,0.0592749],[84353.0,0.0592738],[84356.0,0.0592717],[84357.0,0.37261494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016700906,[[84349.0,0.1788285],[84348.0,0.21332406],[84347.0,0.07412561],[84346.0,0.420078],[84344.0,0.28426346]],[[84350.0,1.75923423],[84354.0,0.1185465],[84355.0,0.11504],[84356.0,0.0592714],[84357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016749852,[[84329.0,0.1508807],[84328.0,0.0592911],[84327.0,0.10154126],[84326.0,0.0592923],[84325.0,0.21331558]],[[84330.0,0.0636],[84331.0,0.1185793],[84332.0,0.0592889],[84334.0,0.01161283],[84335.0,0.4505865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016783374,[[84348.0,0.459954],[84347.0,0.0592777],[84345.0,0.0592787],[84344.0,0.115],[84342.0,0.0592806]],[[84349.0,0.06357897],[84351.0,0.0322],[84357.0,0.1185421],[84359.0,0.0592694],[84373.0,0.03241509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016833710,[[84348.0,0.118554],[84347.0,0.118554],[84345.0,0.0713612],[84343.0,0.0651],[84341.0,0.11496]],[[84349.0,0.0618],[84350.0,2.00060001],[84351.0,0.0322],[84352.0,0.36097777],[84353.0,0.1185474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016865737,[[84345.0,0.1195583],[84344.0,0.0592798],[84343.0,0.27260145],[84340.0,0.4200825],[84339.0,0.011892]],[[84346.0,0.1826568],[84347.0,0.0592777],[84348.0,0.0592777],[84350.0,2.00060001],[84351.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016896257,[[84349.0,0.7793526],[84348.0,0.059277],[84346.0,0.120278],[84345.0,0.0315],[84344.0,0.0592798]],[[84350.0,2.0],[84352.0,0.00017777],[84366.0,0.11492],[84369.0,0.0592625],[84370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016943097,[[84349.0,1.2059326],[84348.0,0.059277],[84347.0,0.38711057],[84346.0,0.059278],[84344.0,0.0592798]],[[84350.0,0.76984519],[84351.0,0.0305],[84352.0,0.00017777],[84366.0,0.0315],[84367.0,0.00177859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742016991038,[[84398.0,0.51461321],[84397.0,0.47652],[84396.0,0.0592426],[84395.0,0.0592436],[84390.0,0.00017776]],[[84399.0,0.01],[84406.0,0.0637],[84407.0,0.00017776],[84418.0,0.0325],[84433.0,0.0592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017044187,[[84404.0,0.1802754],[84403.0,0.1184768],[84402.0,0.0592384],[84400.0,0.0592399],[84397.0,0.0312]],[[84405.0,0.254],[84406.0,0.1184731],[84407.0,0.00017776],[84408.0,0.14696],[84411.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017096838,[[84404.0,1.1758825],[84403.0,0.0592384],[84402.0,0.1739984],[84398.0,0.41355207],[84396.0,0.01165779]],[[84405.0,0.004],[84406.0,0.0606],[84407.0,0.00017776],[84420.0,2.0],[84421.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017143074,[[84404.0,0.2298754],[84403.0,0.27234959],[84402.0,0.0914384],[84401.0,0.3608],[84399.0,0.28428214]],[[84405.0,0.004],[84407.0,0.00017776],[84409.0,0.0301],[84410.0,0.0321],[84416.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017222320,[[84398.0,0.0626],[84397.0,0.1184851],[84396.0,0.059243],[84392.0,0.0592458],[84379.0,0.21326269]],[[84399.0,0.8058824],[84400.0,0.0592405],[84402.0,0.07102918],[84403.0,0.0592391],[84417.0,0.04181947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017250153,[[84379.0,0.08009862],[84378.0,0.1185112],[84376.0,0.032],[84375.0,0.0592578],[84373.0,0.059259]],[[84380.0,0.44200925],[84381.0,0.1738538],[84382.0,0.0305],[84383.0,0.0592528],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017392375,[[84383.0,0.1535049],[84382.0,0.0904531],[84381.0,0.0592531],[84379.0,0.01186766],[84375.0,0.21326269]],[[84384.0,0.6837035],[84385.0,0.059251],[84387.0,0.0911499],[84388.0,0.00928831],[84389.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017467848,[[84382.0,0.1867063],[84381.0,0.0592538],[84380.0,0.0893539],[84379.0,0.05943226],[84378.0,0.01175284]],[[84383.0,0.8144049],[84384.0,0.0592517],[84385.0,0.1763316],[84388.0,0.05942726],[84877.0,0.14761458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017531394,[[84377.0,0.2295306],[84376.0,0.0592573],[84374.0,0.0592584],[84371.0,0.0592602],[84370.0,0.28428214]],[[84378.0,0.1806119],[84380.0,1.69668601],[84381.0,0.0592542],[84383.0,0.47644],[84384.0,0.0592522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017605838,[[84358.0,0.50263853],[84357.0,0.0592707],[84356.0,0.059271],[84355.0,0.28428214],[84353.0,0.11464]],[[84359.0,0.0659],[84360.0,1.28773054],[84363.0,0.0920665],[84388.0,0.89992],[85060.0,0.14761458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017667180,[[84349.0,0.1502475],[84348.0,0.07678535],[84347.0,0.0592772],[84343.0,0.0331],[84335.0,0.35431057]],[[84350.0,0.1818512],[84351.0,0.0592749],[84354.0,0.0919731],[84355.0,0.3608],[84357.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017716999,[[84349.0,0.4416475],[84348.0,0.43758535],[84347.0,0.0811772],[84346.0,0.28428214],[84338.0,0.35431057]],[[84350.0,3.35039054],[84354.0,0.0327],[84356.0,0.118543],[84357.0,0.0592708],[84359.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017743320,[[84349.0,0.41612809],[84348.0,0.07678535],[84347.0,0.34368664],[84345.0,0.11448],[84344.0,0.0303]],[[84350.0,3.35039054],[84354.0,0.0327],[84357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017801792,[[84349.0,0.13133772],[84348.0,0.090577],[84347.0,0.0592772],[84346.0,0.0219],[84345.0,0.28440944]],[[84350.0,3.35039054],[84352.0,0.1778238],[84354.0,0.0327],[84355.0,0.0592723],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017854835,[[84349.0,0.46672051],[84348.0,0.081177],[84347.0,0.0592772],[84346.0,0.28440944],[84302.0,0.03792795]],[[84350.0,3.35039054],[84353.0,0.1185472],[84354.0,0.0327],[84355.0,0.0592721],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017883657,[[84368.0,0.4077823],[84367.0,0.2832582],[84365.0,0.0913647],[84364.0,0.4340666],[84360.0,0.46931275]],[[84369.0,0.0697],[84370.0,0.0313],[84371.0,0.118523],[84372.0,0.0592601],[84375.0,0.0592584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017916070,[[84368.0,0.91109941],[84367.0,0.0592636],[84366.0,0.0301],[84365.0,0.0592647],[84364.0,0.3608]],[[84369.0,0.0661],[84372.0,0.0592603],[84374.0,0.0308],[84375.0,0.0592584],[84390.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017956089,[[84375.0,0.3135161],[84374.0,0.0592587],[84373.0,0.0592587],[84371.0,0.78809771],[84370.0,0.11428]],[[84376.0,0.0692],[84379.0,0.0312],[84380.0,2.00060001],[84385.0,0.1185028],[84386.0,0.0592504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742017991507,[[84357.0,0.00017776],[84352.0,0.0329],[84350.0,0.0592754],[84343.0,0.28410426],[84341.0,0.0314]],[[84358.0,0.18354],[84359.0,0.0592693],[84360.0,0.3608],[84361.0,0.2328158],[84363.0,0.10571949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018003330,[[84352.0,0.0301],[84349.0,0.0306],[84348.0,0.1185532],[84341.0,0.0906815],[84336.0,0.11428]],[[84353.0,0.575247],[84354.0,0.0592728],[84356.0,0.0592718],[84358.0,0.005],[84359.0,0.0592693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018129394,[[84340.0,0.1884653],[84339.0,0.1185663],[84337.0,0.34338856],[84336.0,0.01328708],[84330.0,0.35530307]],[[84341.0,0.1973639],[84342.0,0.0592812],[84344.0,0.0592802],[84345.0,0.1142],[84346.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018194248,[[84318.0,0.0592974],[84316.0,0.1185976],[84311.0,0.1632023],[84310.0,0.35530307],[84303.0,0.059308]],[[84319.0,0.1185948],[84320.0,0.0809],[84321.0,0.4793934],[84324.0,0.0409],[84325.0,0.0592939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018204546,[[84316.0,0.11290194],[84315.0,0.0836002],[84314.0,0.0593003],[84310.0,0.0980031],[84267.0,0.83872626]],[[84317.0,0.1988976],[84318.0,0.0592981],[84321.0,0.4200967],[84327.0,0.0592923],[84337.0,0.17663793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018240888,[[84320.0,0.71759676],[84319.0,0.0592974],[84317.0,0.0592984],[84316.0,0.05020314],[84315.0,0.1735002]],[[84321.0,0.4405],[84327.0,0.0408],[84329.0,0.4793812],[84331.0,0.0592891],[84332.0,0.00017788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018292234,[[84338.0,0.19314598],[84337.0,0.13076505],[84335.0,0.0592857],[84332.0,0.0384],[84331.0,0.0592883]],[[84339.0,0.5938667],[84340.0,0.0592826],[84342.0,0.0592816],[84345.0,0.0592791],[84914.0,0.14762831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018338758,[[84318.0,0.1553962],[84317.0,0.0592988],[84315.0,0.0592998],[84313.0,0.0593016],[84306.0,0.39809246]],[[84319.0,0.2626948],[84320.0,0.7815367],[84322.0,0.0592956],[84324.0,0.0355],[84337.0,0.02969191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018404509,[[84292.0,0.18923771],[84291.0,0.1186331],[84290.0,0.1186347],[84286.0,0.14462],[84280.0,0.07696955]],[[84293.0,0.84186866],[84297.0,0.21267007],[84304.0,0.11412],[84305.0,0.1186153],[84306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018436435,[[84283.0,0.3479629],[84280.0,0.0593234],[84276.0,0.0593271],[84274.0,0.17808],[84272.0,0.0238]],[[84284.0,0.7294487],[84285.0,0.0991],[84286.0,0.0593213],[84289.0,0.0593191],[84291.0,0.0593172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018468961,[[84244.0,0.118699],[84242.0,0.1521018],[84239.0,0.0593537],[84236.0,0.0662],[84232.0,0.0593582]],[[84245.0,0.0642],[84246.0,0.3608],[84247.0,0.118697],[84248.0,0.11412],[84250.0,0.059346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018497664,[[84229.0,0.42432486],[84228.0,0.0593614],[84227.0,0.0593615],[84224.0,0.0593641],[84223.0,0.0158]],[[84230.0,0.73068363],[84232.0,0.4795179],[84234.0,0.0593573],[84235.0,0.21252441],[84237.0,0.0593555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018542502,[[84229.0,0.39432486],[84228.0,0.1187226],[84226.0,0.0593624],[84223.0,0.0474],[84197.0,0.35534583]],[[84230.0,0.86015199],[84231.0,0.17426032],[84232.0,0.60930756],[84233.0,0.0593583],[84235.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018576027,[[84229.0,0.5307215],[84228.0,0.0743757],[84227.0,0.1734421],[84220.0,0.1539391],[84217.0,0.3608]],[[84230.0,0.70810352],[84231.0,0.17426032],[84232.0,0.3608],[84239.0,0.56662291],[84247.0,0.00178126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018630665,[[84262.0,0.998075],[84261.0,0.1324613],[84260.0,0.04318999],[84259.0,0.1733396],[84258.0,0.05934]],[[84263.0,0.0716],[84264.0,0.3608],[84269.0,0.0343],[84270.0,0.00017798],[84272.0,0.24790755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018681105,[[84274.0,0.4600581],[84273.0,0.0593297],[84272.0,0.11396],[84271.0,0.0593308],[84232.0,0.426415]],[[84275.0,0.52398484],[84280.0,0.059325],[84286.0,0.0593209],[84953.0,0.14760142],[84980.0,0.11821084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018703726,[[84255.0,0.11672205],[84254.0,0.0593431],[84253.0,0.00017798],[84252.0,0.0593442],[84248.0,0.059347]],[[84256.0,0.1875835],[84257.0,0.059341],[84258.0,0.05768484],[84261.0,0.4201384],[84267.0,0.21031561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018767565,[[84230.0,0.1846193],[84229.0,0.0593607],[84228.0,0.0942613],[84227.0,0.3608],[84224.0,0.0593636]],[[84231.0,0.2423815],[84232.0,0.059359],[84234.0,0.05771758],[84235.0,0.4201565],[84240.0,0.00017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018822003,[[84228.0,0.1293613],[84227.0,0.0593621],[84225.0,0.059363],[84224.0,0.01268035],[84210.0,0.76571487]],[[84229.0,0.27593908],[84230.0,0.05936],[84231.0,0.0593595],[84234.0,0.17014184],[84235.0,0.78155701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018860023,[[84216.0,0.4190399],[84215.0,0.0593706],[84214.0,0.0593706],[84211.0,0.04762272],[84204.0,0.11396]],[[84217.0,0.25692847],[84218.0,0.0593685],[84220.0,0.0593674],[84221.0,0.36144],[84222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018914676,[[84200.0,0.5042624],[84199.0,0.0328],[84198.0,0.1187639],[84194.0,0.07202375],[84187.0,0.41]],[[84201.0,0.16070323],[84202.0,0.0593798],[84203.0,0.47791833],[84204.0,0.40625466],[84206.0,0.059377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742018944195,[[84222.0,0.1287314],[84221.0,0.0593664],[84220.0,0.0593664],[84218.0,0.0328],[84217.0,0.0136]],[[84223.0,0.18950809],[84224.0,0.0593643],[84225.0,0.23623641],[84226.0,0.0331],[84228.0,0.0593615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019019145,[[84209.0,0.0693745],[84208.0,0.07195199],[84207.0,0.0317],[84206.0,0.0593768],[84205.0,0.0445]],[[84210.0,0.12053003],[84212.0,0.1187458],[84214.0,0.0593714],[84215.0,0.0313],[84216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019025846,[[84209.0,0.1158745],[84208.0,0.07195199],[84206.0,0.1732968],[84205.0,0.0309],[84156.0,0.60597424]],[[84210.0,0.12053003],[84213.0,0.2484779],[84215.0,0.0313],[84216.0,0.3608],[84218.0,0.28397474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019123003,[[84204.0,0.1287568],[84203.0,0.0593791],[84201.0,0.0593803],[84200.0,0.1],[84197.0,0.031]],[[84205.0,0.1187554],[84206.0,0.059377],[84207.0,0.1212763],[84209.0,0.0315],[84210.0,0.41853003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019133018,[[84204.0,0.1307568],[84203.0,0.0593791],[84202.0,0.07146397],[84200.0,0.1],[84198.0,0.091382]],[[84205.0,0.24218543],[84206.0,0.059377],[84207.0,0.0593763],[84209.0,0.04368602],[84211.0,0.0593734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019170235,[[84205.0,0.1187554],[84204.0,0.4008368],[84203.0,0.0593791],[84202.0,0.37356487],[84200.0,0.1331]],[[84206.0,0.10327221],[84212.0,0.2127775],[84214.0,0.0316],[84218.0,0.3608],[84226.0,0.27764864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019213369,[[84241.0,0.6768046],[84240.0,0.059353],[84239.0,0.059353],[84238.0,0.0324],[84237.0,0.01204341]],[[84242.0,0.06497809],[84248.0,0.033],[84249.0,0.21401266],[84250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019262595,[[84241.0,1.0490646],[84240.0,0.059353],[84239.0,0.059353],[84237.0,0.01204341],[84224.0,0.35618311]],[[84242.0,0.06497809],[84247.0,0.21223157],[84248.0,0.033],[84251.0,0.1186908],[84254.0,0.4201432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019309219,[[84241.0,0.4332046],[84240.0,0.059353],[84239.0,0.059353],[84238.0,0.0312],[84237.0,0.12576341]],[[84242.0,0.24149468],[84247.0,0.0324],[84248.0,0.21293068],[84255.0,0.13681269],[84256.0,0.1186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019351545,[[84276.0,1.35315468],[84275.0,0.0593283],[84274.0,0.0593284],[84271.0,0.0593306],[84264.0,0.0312]],[[84277.0,0.0743],[84278.0,0.0329],[84285.0,0.00017809],[84298.0,0.33155538],[84300.0,0.0593108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019433111,[[84283.0,1.7485055],[84282.0,0.34426988],[84280.0,0.0593244],[84276.0,0.36520249],[84272.0,0.0331]],[[84284.0,0.0954],[84285.0,0.00017809],[84301.0,0.21293068],[84311.0,0.0612099],[84314.0,0.2484779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019469441,[[84318.0,0.44526597],[84317.0,0.0592988],[84315.0,0.0592998],[84311.0,0.3608],[84306.0,0.0324]],[[84319.0,0.2133948],[84320.0,0.00011571],[84321.0,0.0592962],[84322.0,0.3608],[84323.0,0.0592946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019510972,[[84319.0,0.4707948],[84318.0,0.0592981],[84317.0,0.0592986],[84315.0,0.3608],[84313.0,0.1582199]],[[84320.0,0.0623857],[84321.0,0.1485924],[84323.0,0.0592946],[84325.0,0.4200937],[84356.0,0.03761478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019542481,[[84319.0,0.59207681],[84318.0,0.0592981],[84317.0,0.0592986],[84315.0,0.3608],[84313.0,0.0447399]],[[84320.0,0.0620857],[84321.0,0.0312],[84327.0,0.21314683],[84328.0,0.0592911],[84426.0,0.32113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019599017,[[84317.0,0.0627],[84314.0,0.1186008],[84312.0,0.092002],[84255.0,0.58217941],[84254.0,0.67046659]],[[84318.0,0.65911999],[84319.0,0.1185948],[84320.0,1e-08],[84321.0,0.10241483],[84322.0,0.059296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019641046,[[84317.0,0.7412976],[84316.0,0.0592995],[84314.0,0.0593005],[84313.0,0.172741],[84312.0,0.0327]],[[84318.0,8.379e-05],[84320.0,1e-08],[84322.0,0.21320037],[84323.0,0.0592947],[84329.0,0.0592906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019671671,[[84319.0,0.42421101],[84318.0,0.0592981],[84317.0,0.1185976],[84314.0,0.0593005],[84308.0,0.1443]],[[84320.0,0.50969341],[84321.0,0.059296],[84322.0,0.059296],[84323.0,0.0317],[84328.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019737209,[[84319.0,0.69596865],[84318.0,0.0592981],[84317.0,0.1185976],[84314.0,0.0919005],[84313.0,0.3608]],[[84320.0,0.06280001],[84322.0,0.1778871],[84323.0,0.21296119],[84325.0,0.0324],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019776035,[[84319.0,0.96596865],[84318.0,0.0592981],[84317.0,0.1185976],[84315.0,0.1134],[84314.0,0.0919005]],[[84320.0,1e-08],[84322.0,0.0635],[84325.0,0.21296119],[84326.0,0.0328],[84327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019825174,[[84319.0,0.44421101],[84318.0,0.0592981],[84317.0,0.01187742],[84316.0,0.0592991],[84314.0,0.031]],[[84320.0,0.18389341],[84322.0,0.1185912],[84324.0,0.0315],[84325.0,0.3608],[84326.0,0.27223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019870504,[[84256.0,0.43916148],[84253.0,0.0305],[84252.0,0.0593442],[84250.0,0.01204931],[84243.0,0.43]],[[84257.0,0.2140821],[84258.0,0.0603403],[84260.0,0.0593393],[84261.0,0.11344],[84262.0,0.17663969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019932456,[[84249.0,1.04109106],[84248.0,0.0316],[84247.0,0.0593474],[84246.0,0.0593485],[84243.0,0.1727904]],[[84250.0,0.03247798],[84251.0,0.0315],[84260.0,0.00178113],[84320.0,0.66993785],[84808.0,0.14769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742019975919,[[84289.0,0.44569329],[84288.0,0.0921185],[84287.0,0.0593196],[84285.0,0.0593206],[84283.0,0.3608]],[[84290.0,0.071],[84291.0,0.00178045],[84295.0,0.1779441],[84297.0,0.0326],[84314.0,0.6579779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020013759,[[84289.0,0.27071358],[84288.0,0.0593192],[84287.0,0.11336],[84286.0,0.0593202],[84283.0,0.0593227]],[[84290.0,0.2155356],[84291.0,0.0593171],[84293.0,0.0593161],[84297.0,0.4207935],[84306.0,0.059307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020019661,[[84275.0,0.66316296],[84271.0,0.0923305],[84270.0,0.41551441],[84264.0,0.42741973],[84263.0,0.01178664]],[[84276.0,0.1872553],[84277.0,0.0312],[84278.0,0.0593268],[84279.0,0.0593257],[84282.0,0.1186469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020064102,[[84270.0,0.9731638],[84269.0,0.0924326],[84268.0,0.0593326],[84265.0,0.3608],[84263.0,0.07112304]],[[84271.0,0.1527624],[84272.0,0.0924305],[84273.0,0.0593304],[84276.0,0.36957716],[84374.0,0.53948019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020158886,[[84277.0,0.9340539],[84276.0,0.0593276],[84275.0,0.4201283],[84272.0,0.0593305],[84270.0,0.0304]],[[84278.0,0.1862525],[84279.0,0.05950358],[84280.0,0.21301323],[84281.0,0.0593245],[84282.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020167374,[[84277.0,0.9340539],[84276.0,0.0593276],[84275.0,0.4201283],[84274.0,0.11348],[84272.0,0.0593305]],[[84278.0,0.0676],[84279.0,0.00017798],[84280.0,0.1186501],[84281.0,0.0593241],[84282.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020208109,[[84258.0,0.1186803],[84255.0,0.0593418],[84253.0,0.11348],[84250.0,0.3608],[84249.0,0.0593461]],[[84268.0,0.0593333],[84269.0,0.0625],[84270.0,0.60629323],[84277.0,0.11344],[84280.0,0.1539391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020280548,[[84258.0,0.3217],[84253.0,0.1186866],[84251.0,0.01217679],[84250.0,0.09102348],[84188.0,0.92034297]],[[84259.0,0.1863793],[84260.0,0.0903389],[84261.0,0.42073831],[84265.0,0.01166161],[84266.0,0.3078133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020329189,[[84258.0,0.2803],[84256.0,0.0305],[84255.0,0.1186837],[84253.0,0.0593436],[84251.0,0.0593451]],[[84259.0,0.1873793],[84260.0,0.0903389],[84261.0,0.42073831],[84265.0,0.1727359],[84267.0,0.26045949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020442964,[[84256.0,0.28],[84254.0,0.1186862],[84252.0,0.0314],[84251.0,0.0902446],[84241.0,0.14422]],[[84257.0,0.19933832],[84258.0,0.0593403],[84259.0,0.0593398],[84260.0,0.0323],[84262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020450462,[[84229.0,0.25017798],[84228.0,0.1187219],[84225.0,0.0593634],[84224.0,0.1187273],[84221.0,0.0616]],[[84230.0,0.5415201],[84231.0,0.11332],[84232.0,0.0593593],[84233.0,0.1187159],[84235.0,0.0593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020523699,[[84229.0,0.9544215],[84228.0,0.0593614],[84226.0,0.0593624],[84223.0,0.0593649],[84220.0,0.07696955]],[[84230.0,0.60155483],[84231.0,0.0593593],[84234.0,0.0593576],[84237.0,0.0593557],[84238.0,0.50516901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020566434,[[84234.0,0.9387145],[84232.0,0.2956758],[84230.0,0.0593593],[84226.0,0.0312],[84221.0,1.10064]],[[84235.0,0.0314],[84236.0,0.00017808],[84237.0,0.0318],[84239.0,0.0331],[84241.0,0.0593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020626183,[[84249.0,0.5440933],[84248.0,0.0593473],[84246.0,0.0593484],[84244.0,0.01193393],[84243.0,0.14378]],[[84250.0,0.19236998],[84251.0,0.0593452],[84253.0,0.0593441],[84256.0,0.04268523],[84260.0,0.07696955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020672522,[[84240.0,0.211206],[84239.0,0.0593537],[84238.0,0.05953248],[84237.0,0.3608],[84236.0,0.01190744]],[[84241.0,0.1247046],[84242.0,0.0593516],[84243.0,0.27195117],[84245.0,0.0313],[84249.0,0.0593471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020739079,[[84240.0,0.180606],[84239.0,0.1187071],[84238.0,0.00017808],[84237.0,0.4201548],[84235.0,0.0119245]],[[84241.0,0.4388046],[84242.0,0.0593516],[84244.0,0.0893504],[84247.0,0.0593487],[84249.0,0.01189123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020793524,[[84254.0,0.82721248],[84253.0,0.0593438],[84251.0,0.0593448],[84249.0,0.5926933],[84245.0,0.0301]],[[84255.0,0.0989],[84256.0,0.17728567],[84257.0,0.00178099],[84260.0,0.1186781],[84261.0,0.21300816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020848255,[[84249.0,0.2995843],[84247.0,0.3608],[84244.0,0.0593496],[83901.0,0.07358435],[83884.0,0.04118281]],[[84250.0,0.1847919],[84252.0,0.0593452],[84253.0,0.0593442],[84255.0,0.033],[84263.0,0.00017808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020899310,[[84229.0,0.1518215],[84227.0,0.0900614],[84224.0,0.0593639],[84221.0,0.00017808],[79844.0,1.0]],[[84230.0,0.3078934],[84231.0,0.0593593],[84232.0,0.0593593],[84233.0,0.3608],[84234.0,0.0593578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742020961849,[[84229.0,0.1832215],[84228.0,0.0593614],[84226.0,0.0593625],[84223.0,0.01205584],[84222.0,0.090765]],[[84230.0,0.4510201],[84231.0,0.0593593],[84232.0,0.0917587],[84233.0,0.2131105],[84235.0,0.2484779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021022816,[[84221.0,0.18891088],[84220.0,0.0593671],[84218.0,0.0593682],[84217.0,0.01201062],[84216.0,0.3608]],[[84222.0,0.19067704],[84223.0,0.090765],[84224.0,0.43274738],[84228.0,0.0593618],[84229.0,0.21326014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021085962,[[84217.0,0.0631],[84216.0,0.1187392],[84215.0,0.1187401],[84211.0,0.01175976],[84210.0,0.0324]],[[84218.0,0.56642726],[84219.0,0.21320658],[84220.0,0.0593675],[84222.0,0.36964564],[84223.0,0.0593656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021120285,[[84217.0,0.2133384],[84216.0,0.0593699],[84214.0,0.0593709],[84211.0,0.07113256],[84165.0,0.01784]],[[84218.0,0.61494048],[84219.0,0.0593678],[84220.0,0.0593675],[84222.0,0.36964564],[84225.0,0.01206557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021154606,[[84229.0,0.4633674],[84227.0,0.0593621],[84226.0,0.0593623],[84224.0,0.3923],[84211.0,0.5944142]],[[84230.0,0.24777824],[84231.0,0.0309],[84233.0,0.0325],[84235.0,0.0017814],[84248.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021188329,[[84229.0,0.4535074],[84227.0,0.0593621],[84224.0,0.3608],[84223.0,0.0593646],[84219.0,0.033]],[[84230.0,0.3064],[84232.0,0.1187176],[84233.0,0.0918579],[84235.0,0.3608],[84469.0,17.75296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021233483,[[84226.0,0.1187243],[84225.0,0.0593636],[84223.0,0.0593646],[84219.0,0.0593674],[84217.0,0.08863638]],[[84227.0,0.1822245],[84231.0,0.24547824],[84234.0,0.0593579],[84240.0,0.12474248],[84248.0,0.5941986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021240271,[[84226.0,0.1187243],[84225.0,0.0593636],[84223.0,0.0593646],[84221.0,0.11316],[84217.0,0.01166683]],[[84227.0,0.4422243],[84229.0,0.1187228],[84231.0,0.0322],[84234.0,0.27290489],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021271501,[[84252.0,0.1808891],[84251.0,0.0593452],[84250.0,0.07130564],[84249.0,0.1132],[84246.0,0.0593483]],[[84253.0,0.4482877],[84256.0,0.0593417],[84257.0,0.059341],[84261.0,0.03217808],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021300804,[[84244.0,0.17997848],[84242.0,0.0593513],[84241.0,0.0593521],[84236.0,0.01200723],[84182.0,0.01784]],[[84245.0,0.185299],[84246.0,0.43296472],[84248.0,0.0593478],[84251.0,0.0593457],[84252.0,0.3927379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021339127,[[84244.0,0.17997848],[84243.0,0.0593509],[84242.0,0.0593515],[84235.0,0.059356],[84234.0,0.04263701]],[[84245.0,0.217599],[84246.0,0.4208688],[84247.0,0.01183939],[84248.0,0.0593478],[84257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021371459,[[84244.0,0.06127808],[84237.0,0.03],[84232.0,0.07105392],[84181.0,0.64112959],[84180.0,0.1158948]],[[84245.0,0.435299],[84246.0,0.4208688],[84247.0,0.01183939],[84248.0,0.0593478],[84250.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021453627,[[84228.0,0.4345144],[84227.0,0.0593621],[84226.0,0.0593622],[84221.0,0.059366],[84220.0,0.00017808]],[[84229.0,0.187123],[84231.0,0.0328],[84232.0,0.059359],[84234.0,0.07137748],[84240.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021491239,[[84228.0,0.5553144],[84226.0,0.0593622],[84222.0,0.11312],[84218.0,0.24301005],[84163.0,0.12308156]],[[84229.0,0.47929281],[84231.0,0.0328],[84232.0,0.059359],[84234.0,0.0593576],[84242.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021537783,[[84225.0,0.43374773],[84224.0,0.0593642],[84222.0,0.0593654],[84220.0,0.00017808],[84219.0,0.0593674]],[[84226.0,0.42992106],[84227.0,0.0593621],[84229.0,0.0593615],[84232.0,0.059359],[84238.0,0.36217228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021595533,[[84220.0,0.00017808],[84215.0,0.0632],[84213.0,0.3608],[84210.0,0.059374],[84207.0,0.0593758]],[[84221.0,0.4749328],[84222.0,0.0593657],[84223.0,0.059365],[84225.0,0.22510802],[84226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021625059,[[84203.0,0.008],[84202.0,0.0315],[84200.0,0.1],[84198.0,0.1187649],[84195.0,0.0902845]],[[84204.0,0.8452568],[84205.0,0.07140694],[84207.0,0.0593766],[84208.0,0.11312],[84210.0,0.27287757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021664793,[[84203.0,0.0383],[84202.0,0.0315],[84200.0,0.1],[84197.0,0.1491665],[84196.0,0.1187671]],[[84204.0,0.8552568],[84205.0,0.07140694],[84207.0,0.19320165],[84208.0,0.11312],[84210.0,0.30846638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021710531,[[84203.0,0.0411],[84202.0,0.0315],[84200.0,0.1],[84196.0,0.1187675],[84194.0,0.1500704]],[[84204.0,0.4844568],[84205.0,0.07140694],[84206.0,0.3608],[84207.0,0.1724966],[84208.0,0.24909228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021754779,[[84195.0,0.5012695],[84194.0,0.0593854],[84193.0,0.0593861],[84191.0,0.01198549],[84190.0,0.3608]],[[84196.0,0.1838681],[84197.0,0.0305],[84198.0,0.33241238],[84202.0,0.0593803],[84242.0,0.20201568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021807418,[[84195.0,0.3701695],[84194.0,0.0593854],[84193.0,0.1725061],[84191.0,0.04268549],[84190.0,0.3608]],[[84196.0,0.2140681],[84197.0,0.1780444],[84198.0,0.0593826],[84201.0,0.0593809],[84207.0,0.21370925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021865649,[[84195.0,0.98595955],[84194.0,0.0593854],[84193.0,0.0593861],[84191.0,0.04268549],[84190.0,0.3608]],[[84196.0,0.0642],[84197.0,0.0328],[84209.0,0.1187506],[84213.0,0.27308175],[84219.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021903087,[[84213.0,0.1845441],[84212.0,0.0593727],[84211.0,0.0593728],[84210.0,0.01201968],[84206.0,0.0593769]],[[84214.0,0.2736427],[84215.0,0.27307985],[84217.0,0.05954778],[84224.0,0.12641316],[84226.0,0.24909228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742021980037,[[84213.0,0.1849441],[84212.0,0.1187443],[84210.0,0.01215725],[84208.0,0.0893751],[84205.0,0.4744]],[[84214.0,0.5036427],[84215.0,0.0593706],[84217.0,0.05954778],[84218.0,0.3608],[84221.0,0.0593669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022020566,[[84223.0,0.29623],[84222.0,0.033],[84221.0,0.4802114],[84217.0,0.0593686],[84215.0,0.00017808]],[[84224.0,0.033],[84225.0,0.1506277],[84227.0,0.0896624],[84230.0,0.0916604],[84240.0,0.55076955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022068613,[[84216.0,0.1811399],[84215.0,0.05954868],[84214.0,0.3608],[84213.0,0.0593716],[84211.0,0.0319]],[[84217.0,0.1813384],[84218.0,0.0902685],[84222.0,0.0593661],[84225.0,0.21331512],[84227.0,0.42996241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022112854,[[84183.0,0.5411046],[84181.0,0.059394],[84180.0,0.03],[84178.0,0.059396],[84176.0,0.01214742]],[[84184.0,0.57043351],[84185.0,0.0309],[84186.0,0.1187836],[84188.0,0.21331512],[84190.0,0.0593888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022135389,[[84162.0,0.186116],[84160.0,0.0594091],[84159.0,0.0904098],[84158.0,0.01214925],[84154.0,0.0594133]],[[84163.0,0.5449146],[84164.0,0.0594066],[84165.0,0.0594066],[84167.0,0.0316],[84168.0,0.53882134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022153098,[[84162.0,0.0673],[84160.0,0.1188186],[84159.0,0.031],[84158.0,0.01214925],[84154.0,0.0594133]],[[84163.0,0.63567627],[84164.0,0.0594066],[84165.0,0.0594066],[84167.0,0.1587919],[84168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022237564,[[84162.0,0.184116],[84160.0,0.0594088],[84159.0,0.031],[84158.0,0.07155955],[84152.0,0.1730146]],[[84163.0,0.86837627],[84164.0,0.0594066],[84165.0,0.0594066],[84167.0,0.15809749],[84170.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022269879,[[84136.0,0.2926516],[84135.0,0.0594271],[84132.0,0.0594288],[84131.0,0.0332],[84123.0,0.28496]],[[84137.0,0.5447513],[84138.0,0.0594249],[84139.0,0.0594249],[84142.0,0.0594221],[84160.0,0.1083094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022277176,[[84136.0,0.4026528],[84132.0,0.01192599],[84131.0,0.0926294],[84123.0,0.34],[84085.0,0.6451208]],[[84137.0,0.60253076],[84138.0,0.0594249],[84139.0,0.27205534],[84142.0,0.0594221],[84178.0,1.15389811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022316807,[[84136.0,0.2820528],[84135.0,0.0594271],[84133.0,0.0594282],[84132.0,0.12576599],[84131.0,0.0332]],[[84137.0,0.59903076],[84138.0,0.0594249],[84139.0,0.0594249],[84147.0,0.19365728],[84151.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022351650,[[84117.0,0.41102895],[84116.0,0.0594405],[84115.0,0.0594405],[84112.0,0.0326],[84111.0,0.0614]],[[84118.0,0.61791669],[84119.0,0.0594384],[84120.0,0.21287309],[84121.0,0.0594373],[84125.0,0.0925345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022383256,[[84092.0,0.935203],[84091.0,0.1752582],[84090.0,0.0594582],[84086.0,0.0594613],[84050.0,0.036326]],[[84093.0,0.19749032],[84097.0,0.059454],[84100.0,0.17684467],[84527.0,4.32957298],[84924.0,0.22195947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022408682,[[84090.0,0.51417419],[84089.0,0.1189178],[84087.0,0.0594606],[84083.0,0.14706],[84077.0,0.49]],[[84091.0,0.24242166],[84092.0,0.1189149],[84093.0,0.3909],[84094.0,0.059456],[84108.0,0.0594464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022449006,[[84089.0,0.22062565],[84088.0,0.1189193],[84087.0,0.0305],[84086.0,0.0594613],[84083.0,0.0309]],[[84090.0,0.81324851],[84091.0,0.0918582],[84093.0,0.0594572],[84094.0,0.0594565],[84100.0,0.07764672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022480016,[[84087.0,0.43292372],[84086.0,0.032],[84085.0,0.1189234],[84083.0,0.0309],[84080.0,0.0594654]],[[84088.0,0.25731777],[84090.0,0.41860526],[84091.0,0.0594582],[84094.0,0.0594564],[84096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022507533,[[84084.0,0.6789263],[84083.0,0.1189276],[84081.0,0.0912649],[84080.0,0.01191305],[84079.0,0.0315]],[[84085.0,0.25451665],[84086.0,0.1189234],[84087.0,0.059461],[84088.0,0.0331],[84090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022554681,[[84062.0,0.8162574],[84061.0,0.1189587],[84059.0,0.0594805],[84056.0,0.0594825],[84055.0,0.11804]],[[84063.0,0.08960526],[84064.0,0.3608],[84072.0,0.21295941],[84074.0,0.0305],[84075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022582397,[[84134.0,0.1198556],[84132.0,0.118857],[84130.0,0.13254477],[84128.0,0.0594313],[84125.0,0.0498]],[[84135.0,0.1638271],[84136.0,0.3608],[84137.0,0.118852],[84138.0,0.0302],[84139.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022607430,[[84079.0,0.3889333],[84077.0,0.1216674],[84076.0,0.0594688],[84075.0,0.0322],[84074.0,0.1189395]],[[84080.0,0.4797319],[84082.0,0.1189304],[84083.0,0.091364],[84091.0,0.11796],[84096.0,0.53907575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022653445,[[84061.0,0.1520582],[84060.0,0.0594797],[84059.0,0.01353411],[84058.0,0.3608],[84052.0,0.1769652]],[[84062.0,0.1189574],[84065.0,0.0594765],[84066.0,0.0631],[84067.0,0.0594758],[84071.0,0.0594727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022693783,[[84057.0,0.3489645],[84056.0,0.118965],[84054.0,0.0911839],[84053.0,0.01394396],[84052.0,0.0323]],[[84058.0,0.544463],[84059.0,0.0594808],[84061.0,0.0594798],[84064.0,0.27232234],[84065.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022745615,[[84046.0,1.09436338],[84045.0,0.0329],[84044.0,0.06127463],[84037.0,0.09729386],[84035.0,0.21397383]],[[84047.0,0.002],[84051.0,0.0651],[84054.0,0.3608],[84055.0,0.1189675],[84056.0,0.17727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022780028,[[84082.0,0.5393891],[84081.0,0.0594652],[84079.0,0.0594663],[84076.0,0.0594682],[84073.0,0.51816406]],[[84083.0,0.03],[84085.0,0.0312],[84088.0,0.00017842],[84089.0,0.3608],[84090.0,0.1189182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022812264,[[84103.0,0.3283194],[84102.0,0.0594504],[84101.0,0.0594504],[84097.0,0.0594535],[84094.0,0.097175]],[[84104.0,0.18767642],[84105.0,0.0594483],[84108.0,0.0594468],[84112.0,0.42120371],[84124.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022882408,[[84113.0,0.2256066],[84112.0,0.0594433],[84110.0,0.1735643],[84106.0,0.0594472],[84100.0,0.097175]],[[84114.0,0.5525838],[84115.0,0.0594412],[84117.0,0.0910402],[84122.0,0.36189842],[84129.0,0.0594319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022913332,[[84115.0,0.0594411],[84107.0,0.0594465],[84067.0,0.5947508],[84060.0,0.097175],[84052.0,0.03653471]],[[84116.0,0.178325],[84121.0,0.511],[84122.0,0.05961532],[84125.0,0.0594347],[84126.0,0.01250165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742022925242,[[84096.0,0.01],[84088.0,0.15119861],[84086.0,0.0594613],[84082.0,0.0594641],[84066.0,0.00178424]],[[84097.0,0.7137079],[84099.0,0.1828064],[84100.0,0.01264568],[84103.0,0.0594502],[84104.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023011734,[[84050.0,0.0637],[84049.0,0.22620976],[84047.0,0.1189773],[84046.0,0.12076428],[84044.0,0.2330217]],[[84051.0,0.118973],[84052.0,0.0594858],[84053.0,0.4231],[84054.0,0.0594843],[84056.0,0.0594833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023063675,[[84049.0,0.2157758],[84048.0,0.0594886],[84046.0,0.0594897],[84044.0,0.01215924],[84043.0,0.32801383]],[[84050.0,0.1863744],[84052.0,0.4212058],[84055.0,0.0594841],[84080.0,0.5946644],[84098.0,0.87719393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023068782,[[84060.0,0.13125047],[84059.0,0.0594808],[84058.0,0.11404],[84057.0,0.0594818],[84054.0,0.0594837]],[[84061.0,0.18473723],[84062.0,0.4211987],[84064.0,0.0594777],[84066.0,0.0319],[84067.0,0.00178509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023111014,[[84048.0,0.21318575],[84047.0,0.1189781],[84045.0,0.0594903],[84044.0,0.032],[84039.0,0.31114883]],[[84049.0,0.1857758],[84050.0,0.0594872],[84052.0,0.0594861],[84057.0,0.0594826],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023153936,[[84069.0,0.4641004],[84068.0,0.0318],[84067.0,0.1189489],[84064.0,0.11396],[84062.0,0.3608]],[[84070.0,0.06738497],[84077.0,0.0325],[84078.0,0.11911323],[84080.0,0.0594661],[84083.0,0.0594642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023182453,[[84061.0,0.20063723],[84060.0,0.1189595],[84059.0,0.04312596],[84058.0,0.0594812],[84050.0,0.097175]],[[84062.0,0.1492574],[84070.0,0.0315],[84080.0,0.3608],[84082.0,0.07146757],[84096.0,0.02015513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023226990,[[84062.0,0.0639],[84061.0,0.00017843],[84058.0,0.1189624],[84056.0,0.07139697],[83986.0,0.03668353]],[[84063.0,0.573456],[84064.0,0.0594779],[84066.0,0.0594762],[84069.0,0.0594744],[84073.0,0.0594709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023265813,[[84062.0,0.0634],[84061.0,0.00017843],[84058.0,0.0302],[84044.0,0.0594911],[84000.0,0.197175]],[[84063.0,0.903056],[84064.0,0.0594779],[84066.0,0.0594762],[84067.0,0.0317],[84068.0,0.01218571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023298659,[[84020.0,0.1515157],[84011.0,0.00884106],[84009.0,0.11479423],[84001.0,0.0595216],[83998.0,0.28496758]],[[84024.0,0.1190112],[84026.0,0.0595049],[84028.0,1.01681988],[84030.0,0.059502],[84034.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023336685,[[84007.0,1.1837353],[84006.0,0.0595183],[84005.0,0.07140233],[84004.0,0.3608],[83998.0,0.097175]],[[84008.0,0.1869339],[84010.0,0.1190318],[84014.0,0.42049174],[84033.0,0.5959139],[84044.0,1.000815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023384209,[[84035.0,0.2141956],[84034.0,0.480437],[84032.0,0.0594992],[84030.0,0.11504],[84028.0,0.0595022]],[[84036.0,0.0684],[84037.0,0.24807808],[84039.0,0.1189905],[84041.0,0.0594937],[84043.0,0.42124004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023420027,[[84034.0,0.00017854],[84030.0,0.1838023],[84029.0,0.1190028],[84027.0,0.01173798],[84025.0,0.0595045]],[[84035.0,0.4200956],[84036.0,0.1513942],[84037.0,0.007],[84038.0,0.0594957],[84039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023463079,[[84020.0,0.02539635],[84019.0,0.0331],[84018.0,0.03258521],[84017.0,0.0123031],[84013.0,0.1190262]],[[84021.0,0.19638584],[84022.0,0.0595077],[84024.0,0.0595058],[84026.0,0.0323],[84029.0,0.6097721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023491091,[[84018.0,0.09151416],[84017.0,0.0123031],[84014.0,0.1190248],[84013.0,0.0595132],[84010.0,0.4203151]],[[84019.0,0.1838183],[84020.0,0.0908084],[84021.0,0.0595077],[84023.0,0.37264869],[84043.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023543926,[[84016.0,0.1190225],[84015.0,0.0595119],[84013.0,0.0595129],[84009.0,1.2484155],[84007.0,0.1735569]],[[84017.0,0.1190217],[84020.0,0.0595087],[84026.0,0.1735445],[84453.0,0.14782694],[84834.0,0.22195947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023577660,[[83977.0,0.6290778],[83976.0,0.1503779],[83974.0,0.2070806],[83973.0,0.3909],[83972.0,0.01183934]],[[83978.0,0.1964021],[83979.0,0.002],[83980.0,0.1506741],[83985.0,0.0595338],[83993.0,0.059528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023613086,[[84006.0,0.9807367],[84005.0,0.0328],[84004.0,0.1190387],[84000.0,0.420322],[83997.0,0.156699]],[[84007.0,0.16900847],[84009.0,0.1517333],[84014.0,0.0896132],[84015.0,0.28435302],[84018.0,0.12170859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023639487,[[83982.0,0.067],[83980.0,0.1190728],[83978.0,0.0305],[83977.0,0.0595386],[83975.0,0.0595398]],[[83983.0,0.55937048],[83984.0,0.0595339],[83986.0,0.0595329],[83988.0,0.0309],[83989.0,0.33157111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023700040,[[83980.0,0.1200735],[83979.0,0.119074],[83977.0,0.0316],[83975.0,0.0595396],[83974.0,0.0319]],[[83981.0,0.5433743],[83982.0,0.0595359],[83983.0,0.0329],[83984.0,0.0595343],[83987.0,0.0595324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023748480,[[83983.0,0.3535346],[83980.0,0.0910364],[83978.0,0.44854478],[83908.0,0.03562818],[83376.0,0.08374834]],[[83984.0,0.1190679],[83985.0,0.0595332],[83986.0,0.0595332],[83988.0,0.13573855],[83991.0,0.00196513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023803014,[[83980.0,0.430373],[83979.0,0.47576],[83976.0,0.059539],[83970.0,0.36126181],[83967.0,0.43]],[[83981.0,0.2134721],[83982.0,0.0595353],[83983.0,0.059535],[83985.0,0.0595332],[83986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023805708,[[83980.0,0.47340891],[83979.0,0.4804735],[83978.0,0.11436],[83977.0,0.0909385],[83974.0,0.0595405]],[[83981.0,0.1838721],[83982.0,0.0595353],[83983.0,0.059535],[83987.0,0.0595323],[83990.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023865350,[[83952.0,0.001],[83948.0,0.1191186],[83946.0,0.0595609],[83945.0,0.0614],[83944.0,0.03097865]],[[83953.0,0.16420686],[83954.0,0.0313],[83955.0,0.1191097],[83958.0,0.3608],[83959.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023872043,[[83945.0,0.3151],[83944.0,0.00017865],[83939.0,0.1191311],[83936.0,0.07137527],[83935.0,0.20386478]],[[83946.0,0.19567709],[83947.0,0.0324],[83948.0,0.1191202],[83953.0,0.1191118],[83954.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023932286,[[83900.0,0.83650327],[83898.0,0.1191886],[83897.0,0.1191906],[83896.0,0.11948],[83890.0,0.08790142]],[[83901.0,0.18628476],[83902.0,0.20735485],[83903.0,0.1191842],[83907.0,0.3608],[83910.0,0.21246806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023939391,[[83900.0,1.00215673],[83898.0,0.0595943],[83897.0,0.1191906],[83890.0,0.08790142],[83889.0,0.121]],[[83901.0,0.16828547],[83902.0,0.0302],[83903.0,0.0595921],[83904.0,0.0595909],[83905.0,0.21246806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023968606,[[83900.0,0.68491113],[83899.0,0.0595942],[83898.0,0.0595942],[83895.0,0.12192],[83887.0,0.7606]],[[83901.0,0.23403475],[83902.0,0.4215521],[83903.0,0.0595921],[83907.0,0.0303],[83920.0,0.08790142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742023992816,[[83889.0,1.0258027],[83888.0,0.1192041],[83887.0,0.12048],[83886.0,0.0596028],[83885.0,0.0596038]],[[83890.0,0.17696906],[83891.0,0.1191999],[83893.0,0.00017877],[83894.0,0.0595978],[83896.0,0.24276049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024043865,[[83861.0,0.9126425],[83859.0,0.1192438],[83857.0,0.12052],[83856.0,0.032],[83848.0,1.13946928]],[[83862.0,0.11941998],[83863.0,0.0655],[83864.0,0.1192396],[83867.0,0.3608],[83868.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024053063,[[83861.0,0.9126425],[83860.0,0.0918219],[83859.0,0.0596219],[83858.0,0.1206],[83848.0,1.09950928]],[[83862.0,0.15191998],[83863.0,0.0317],[83864.0,0.0596191],[83867.0,0.0906175],[83873.0,0.0596134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024077971,[[83841.0,0.36720715],[83840.0,0.01],[83839.0,0.1505724],[83837.0,0.0596381],[83836.0,0.28599042]],[[83842.0,0.1856695],[83843.0,0.059634],[83845.0,0.059633],[83846.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024107096,[[83855.0,0.399251],[83854.0,0.0304],[83853.0,0.0596262],[83852.0,0.0929276],[83851.0,0.0596283]],[[83856.0,0.1849496],[83858.0,0.48112741],[83865.0,0.27181103],[83867.0,0.30792965],[83868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024130699,[[83915.0,0.20064015],[83914.0,0.0595836],[83913.0,0.059584],[83911.0,0.11988],[83910.0,0.059586]],[[83916.0,0.0983],[83917.0,0.1191632],[83919.0,0.0595801],[83923.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024170338,[[83870.0,0.9621297],[83869.0,0.0915155],[83868.0,0.1192326],[83866.0,0.07600684],[83862.0,0.0596204]],[[83871.0,0.3608],[83875.0,0.05979028],[83882.0,0.0329],[83887.0,0.0325],[83915.0,0.04073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024202252,[[83870.0,0.3126297],[83869.0,0.0596155],[83868.0,0.0596156],[83866.0,0.015099],[83865.0,0.15164]],[[83871.0,0.1841283],[83872.0,0.0596134],[83873.0,0.3608],[83874.0,0.0921123],[83875.0,0.00017878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024217878,[[83882.0,0.002],[83881.0,0.1192131],[83880.0,0.0306],[83876.0,0.0596105],[83875.0,0.0305]],[[83883.0,0.5446112],[83884.0,0.0596049],[83885.0,0.0596042],[83887.0,0.0316],[83890.0,0.42152101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024264801,[[83895.0,0.6220942],[83894.0,0.0595978],[83892.0,0.0595988],[83891.0,0.0312],[83890.0,0.5976013]],[[83896.0,0.002],[83898.0,0.0661],[83899.0,0.03107878],[83900.0,0.0017886],[83906.0,0.1191787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024290123,[[83930.0,0.1819445],[83929.0,0.0595729],[83928.0,0.0595736],[83924.0,0.0910765],[83923.0,0.47748]],[[83931.0,0.3608],[83934.0,0.0475],[83938.0,0.42144721],[84278.0,0.11072312],[85004.0,0.17731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024324238,[[83982.0,0.5433707],[83980.0,0.1190728],[83979.0,0.11728],[83977.0,0.0318],[83973.0,0.14737638]],[[83983.0,0.16835619],[83984.0,0.0322],[83985.0,0.1190678],[83989.0,0.0595309],[84013.0,0.10100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024358669,[[83990.0,0.45295682],[83988.0,0.06863362],[83983.0,0.0595346],[83982.0,0.0315],[83977.0,0.39]],[[83991.0,0.1785905],[83994.0,0.1397272],[83995.0,0.0595268],[83999.0,0.36089141],[84000.0,0.10178646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024385718,[[84012.0,0.1785366],[84007.0,0.0595172],[83995.0,0.28659042],[83993.0,0.3608],[83960.0,0.65772825]],[[84016.0,0.0595116],[84025.0,0.0595051],[84026.0,0.696],[84035.0,0.08783528],[84039.0,0.42963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024416146,[[84033.0,0.295137],[84032.0,0.06822438],[84030.0,0.0595009],[84027.0,0.0595031],[83971.0,0.03515363]],[[84034.0,0.1217985],[84035.0,0.0912978],[84040.0,0.36258576],[84043.0,0.0594927],[84053.0,0.0594854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024444846,[[84049.0,0.1825758],[84048.0,0.15195455],[84047.0,0.01401],[84046.0,0.0594899],[84045.0,0.0594906]],[[84050.0,0.1511744],[84051.0,0.0904865],[84052.0,0.0594864],[84053.0,0.3608],[84056.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024472764,[[83997.0,0.0644],[83992.0,0.1190559],[83991.0,0.1230578],[83989.0,0.01340444],[83987.0,0.0595313]],[[83998.0,0.5437508],[83999.0,0.059524],[84001.0,0.0324],[84002.0,0.1764016],[84012.0,0.0595141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024498985,[[84006.0,0.5039367],[84004.0,0.1190382],[83998.0,0.0903235],[83993.0,0.5],[83991.0,0.3608]],[[84007.0,0.1850353],[84008.0,0.3608],[84009.0,0.1190338],[84010.0,0.0595162],[84025.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024529103,[[84023.0,0.1190126],[84022.0,0.059507],[84020.0,0.059508],[84017.0,0.0595099],[84014.0,0.88990638]],[[84024.0,0.12079726],[84025.0,0.0595049],[84027.0,0.4203037],[84028.0,0.0629],[84034.0,0.059499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024534515,[[84023.0,0.2133126],[84022.0,0.059507],[84020.0,0.059508],[84017.0,0.0595099],[84014.0,0.1468118]],[[84024.0,0.12079726],[84025.0,0.0595049],[84027.0,0.4203037],[84030.0,0.0595017],[84031.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024563533,[[84042.0,0.93949129],[84041.0,0.0594935],[84040.0,0.11544],[84039.0,0.0594945],[84038.0,0.3608]],[[84043.0,0.00371944],[84045.0,0.1189818],[84046.0,0.0594903],[84049.0,0.00178545],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024639176,[[84041.0,0.55692726],[84040.0,0.05967276],[84038.0,0.0594953],[84037.0,0.0316],[84031.0,0.3608]],[[84042.0,0.1269857],[84043.0,0.0898921],[84044.0,0.0594921],[84045.0,0.0318],[84047.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024644281,[[84046.0,0.31949],[84044.0,0.059491],[84041.0,0.79473306],[84040.0,0.11557856],[84038.0,0.0594953]],[[84047.0,0.1189789],[84048.0,0.0594887],[84051.0,0.0594867],[84059.0,0.00178516],[84063.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024701028,[[84025.0,0.3608],[84016.0,0.3608],[84015.0,0.11536],[84010.0,1.11752454],[84000.0,0.08759633]],[[84026.0,0.1190084],[84028.0,0.0595034],[84029.0,0.0595024],[84032.0,0.23],[84035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024710022,[[84033.0,0.1229984],[84032.0,0.4797984],[84031.0,0.0595006],[84027.0,0.11536],[84026.0,0.0595042]],[[84034.0,0.11917545],[84035.0,0.0594978],[84036.0,0.0594973],[84040.0,0.0623],[84041.0,0.0594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024746345,[[84055.0,0.180967],[84054.0,0.4202843],[84052.0,0.0594854],[84050.0,0.11528],[84049.0,0.0718198]],[[84056.0,0.2390502],[84057.0,0.0594829],[84060.0,0.0594805],[84063.0,0.0327],[84064.0,0.0594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024775176,[[84056.0,0.0328],[84055.0,0.01241941],[84054.0,0.1784517],[84052.0,0.00894468],[84036.0,0.0594965]],[[84064.0,0.1824546],[84065.0,0.0909765],[84066.0,0.0594765],[84069.0,0.0594737],[84073.0,0.14600753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024816004,[[84070.0,1.3154461],[84069.0,0.01231773],[84068.0,0.1189474],[84066.0,0.03147845],[84065.0,0.1152]],[[84071.0,0.1845447],[84073.0,0.1189432],[84076.0,0.0324],[84078.0,0.0594678],[84172.0,9.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024842323,[[84108.0,0.3608],[84102.0,0.0594498],[84099.0,0.0594521],[84097.0,0.4202534],[84090.0,0.08747191]],[[84109.0,0.1509909],[84111.0,0.0594447],[84112.0,0.059444],[84115.0,0.4202418],[84120.0,0.13332718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024872441,[[84094.0,0.03227834],[84093.0,0.0323],[84086.0,0.01215261],[84081.0,0.0314],[84080.0,0.11512]],[[84095.0,0.4312107],[84096.0,0.0594546],[84097.0,0.0594546],[84098.0,0.3915],[84100.0,0.4202525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024913056,[[84091.0,0.1834164],[84089.0,0.5353792],[84088.0,0.0594596],[84080.0,0.0594655],[84078.0,0.08756041]],[[84092.0,0.18099376],[84093.0,0.0594574],[84094.0,0.0594561],[84095.0,9.067e-05],[84096.0,0.00178448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024944388,[[84061.0,0.08720056],[84058.0,0.118963],[84055.0,0.0307],[84052.0,0.4202856],[83343.0,0.11851293]],[[84062.0,0.16610338],[84063.0,0.031],[84064.0,0.0594779],[84065.0,0.4202769],[84067.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742024982617,[[84062.0,0.2340358],[84059.0,0.0594804],[84045.0,0.0594903],[84041.0,1.31594],[84040.0,0.4483403]],[[84063.0,0.13013187],[84064.0,0.0594773],[84065.0,0.0638],[84066.0,0.0594763],[84068.0,0.0594744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025008430,[[84004.0,0.009],[84002.0,0.01200951],[84000.0,0.10872653],[83999.0,0.1501461],[83998.0,0.2341676]],[[84005.0,0.1795587],[84007.0,0.0634],[84008.0,0.0595173],[84009.0,0.031],[84010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025035362,[[83957.0,0.07669432],[83954.0,0.11524],[83952.0,0.00880763],[83908.0,0.01788],[83753.0,0.08377054]],[[83958.0,0.48362759],[83959.0,0.0639],[83960.0,0.1191025],[83963.0,0.0595493],[83966.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025070584,[[83977.0,0.3690778],[83976.0,0.0611],[83975.0,0.2348792],[83973.0,0.0595411],[83971.0,0.0316]],[[83980.0,0.1190736],[83983.0,0.1232347],[83984.0,0.36192001],[83986.0,0.0595331],[83991.0,0.17740858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025098385,[[83961.0,0.4305997],[83960.0,0.1191014],[83959.0,0.01494687],[83958.0,0.059552],[83956.0,0.476]],[[83962.0,0.004],[83963.0,0.1190983],[83964.0,0.0595482],[83966.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025128417,[[83961.0,0.2958005],[83960.0,0.1191013],[83959.0,0.01494687],[83958.0,0.4203521],[83956.0,0.3608]],[[83962.0,0.23097881],[83963.0,0.0595488],[83965.0,0.0595478],[83968.0,0.0595459],[83975.0,0.4203405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025150239,[[83994.0,0.4742133],[83992.0,0.119055],[83991.0,0.3608],[83987.0,0.0595314],[83981.0,0.36]],[[83995.0,0.1820537],[83996.0,0.0595261],[83998.0,0.0595244],[83999.0,0.001],[84000.0,0.03017868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025201980,[[83976.0,0.06457868],[83975.0,0.0325],[83974.0,0.01423243],[83972.0,0.1190843],[83970.0,0.0595437]],[[83977.0,0.16191717],[83978.0,0.0315],[83979.0,0.1190762],[83981.0,0.3608],[83990.0,0.33620647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025207483,[[83957.0,0.49389771],[83956.0,0.0595533],[83954.0,0.0595551],[83952.0,0.11512],[83951.0,0.00891922]],[[83958.0,0.1191047],[83959.0,0.0595516],[83961.0,0.1191005],[83964.0,0.0595481],[83969.0,0.4215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025274325,[[83947.0,0.06742132],[83940.0,0.0316],[83933.0,0.1777299],[79669.0,0.01820412],[79644.0,1.0]],[[83948.0,0.4272189],[83949.0,0.3608],[83950.0,0.0595587],[83951.0,0.0896575],[83954.0,0.0595555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025304450,[[83964.0,0.0319],[83957.0,0.0303],[83954.0,0.11911],[83953.0,0.2361908],[83931.0,0.0595712]],[[83965.0,0.8216948],[83966.0,0.05972598],[83967.0,0.0332],[83968.0,0.06133274],[83969.0,0.0595447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025311562,[[83953.0,0.28056734],[83952.0,0.0595566],[83951.0,0.3608],[83950.0,0.0595576],[83949.0,0.0328]],[[83954.0,0.1191104],[83955.0,0.0920545],[83956.0,0.0595545],[83960.0,0.0595516],[85366.0,0.29552376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025355620,[[83951.0,0.002],[83949.0,0.0328],[83948.0,0.1523182],[83947.0,0.1191192],[83946.0,0.03]],[[83952.0,0.4442133],[83953.0,0.0595559],[83954.0,0.0308],[83955.0,0.4203545],[83957.0,0.0595531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025396733,[[83922.0,0.0733],[83921.0,0.0319],[83920.0,0.01317487],[83914.0,0.2344062],[83912.0,0.3608]],[[83923.0,0.1507544],[83924.0,0.0324],[83925.0,0.119153],[83928.0,0.3915],[83929.0,0.0595735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025432070,[[83912.0,0.0652],[83907.0,0.1496762],[83906.0,0.06838089],[83898.0,0.0595949],[83839.0,0.03546073]],[[83913.0,0.18354728],[83914.0,0.0595836],[83916.0,0.4203822],[83919.0,0.0317],[83922.0,0.08770598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025458882,[[83870.0,0.01],[83867.0,0.0127662],[83865.0,0.059618],[83863.0,0.3608],[83860.0,0.1749416]],[[83871.0,0.1517283],[83872.0,0.0596134],[83874.0,0.0596124],[83877.0,0.0596099],[83880.0,0.44926598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025523430,[[83874.0,0.213324],[83873.0,0.0596127],[83872.0,0.1192269],[83870.0,0.4304144],[83867.0,0.11528]],[[83875.0,0.1192226],[83885.0,0.0614],[83886.0,0.3608],[83889.0,0.14768],[83900.0,0.17541196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025571670,[[83870.0,0.0428],[83866.0,0.0301],[83864.0,0.0316],[83863.0,0.3608],[83862.0,0.01238773]],[[83871.0,0.7928283],[83872.0,0.07236258],[83873.0,0.0596134],[83876.0,0.0596106],[83880.0,0.11980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025608923,[[83893.0,0.182197],[83892.0,0.0307],[83891.0,0.1191984],[83885.0,0.3608]],[[83905.0,0.05959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025655732,[[83888.0,0.6708041],[83887.0,0.1192045],[83885.0,0.0596038],[83883.0,0.0308],[83882.0,0.4336366]],[[83889.0,0.0713],[83897.0,0.00017879],[83898.0,0.0309],[83899.0,0.3608],[83926.0,0.613243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025691656,[[83915.0,0.2662858],[83914.0,0.0595835],[83913.0,0.0595843],[83912.0,0.03],[83911.0,0.0595853]],[[83916.0,0.0737],[83917.0,0.0312],[83918.0,0.00017879],[83924.0,0.1191531],[83925.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025731580,[[83917.0,0.1191629],[83915.0,0.0898822],[83914.0,0.1822658],[83912.0,0.11508],[83911.0,0.0595853]],[[83918.0,0.00017879],[83922.0,0.0306],[83927.0,0.0595744],[83928.0,0.0308],[83931.0,0.059572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025773120,[[83914.0,0.1810672],[83913.0,0.0595843],[83912.0,0.0718621],[83910.0,0.0301],[83909.0,0.1746264]],[[83915.0,0.4271],[83917.0,0.0321],[83918.0,0.00017879],[83930.0,0.0595726],[83944.0,0.39172203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025815544,[[83863.0,0.29291286],[83862.0,0.0596202],[83859.0,0.0596221],[83850.0,0.18787683],[83800.0,0.11792]],[[83864.0,0.1493382],[83875.0,0.0596117],[83876.0,0.39344],[83881.0,0.3608],[83896.0,0.5959693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025861585,[[83896.0,0.1191928],[83895.0,0.031],[83894.0,0.1191942],[83892.0,0.3608],[83891.0,0.0595994]],[[83897.0,0.0315],[83903.0,0.1191833],[83904.0,0.0326],[83905.0,0.1748702],[83908.0,0.4203882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025890402,[[83913.0,0.1848686],[83912.0,0.420385],[83910.0,0.0595864],[83909.0,0.0323],[83908.0,0.0595878]],[[83914.0,0.1801672],[83915.0,0.06137125],[83917.0,0.0595817],[83919.0,0.3608],[83923.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025932525,[[83902.0,0.3608],[83896.0,0.21454708],[83895.0,0.11556],[83892.0,0.3608],[83881.0,0.4121]],[[83903.0,0.1191828],[83905.0,0.1191814],[83906.0,0.0627],[83908.0,0.01213854],[83909.0,0.0595882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025972663,[[83896.0,0.1511926],[83895.0,0.0908971],[83894.0,0.01198766],[83893.0,0.4210381],[83890.0,0.0596002]],[[83897.0,0.0655],[83903.0,0.07207823],[83904.0,0.11508],[83907.0,0.0315],[83923.0,0.24363027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742025996386,[[83923.0,0.1191544],[83922.0,0.0309],[83921.0,0.1191558],[83915.0,0.42056159],[83861.0,0.01788]],[[83924.0,0.183453],[83925.0,0.0323],[83926.0,0.0595751],[83928.0,0.3608],[83929.0,0.07455041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026046816,[[83956.0,0.2226076],[83955.0,0.119109],[83954.0,0.1191104],[83952.0,0.3608],[83951.0,0.059557]],[[83957.0,0.0612],[83960.0,0.11928058],[83965.0,0.0321],[83966.0,0.536067],[83981.0,0.0595366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026076136,[[83947.0,0.1498594],[83946.0,0.0595608],[83945.0,0.3919],[83944.0,0.07384715],[83943.0,0.00017868]],[[83948.0,0.004],[83949.0,0.1191185],[83950.0,0.0322],[83951.0,0.0595579],[83953.0,0.0595559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026103662,[[83945.0,0.8656232],[83944.0,0.1191235],[83943.0,0.00017868],[83942.0,0.1745233],[83939.0,0.07428694]],[[83946.0,0.1231337],[83947.0,0.0595661],[83948.0,0.0321],[83949.0,0.0304],[83955.0,0.4211609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026114169,[[83953.0,0.39312409],[83952.0,0.4203625],[83950.0,0.0595636],[83947.0,0.0595655],[83945.0,0.3608]],[[83954.0,0.0635],[83958.0,0.0595583],[83959.0,0.0595578],[83960.0,0.03287868],[84058.0,0.46380808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026151925,[[83925.0,0.07655527],[83924.0,0.0323],[83916.0,0.47576],[83854.0,0.73233286],[83211.0,0.08432527]],[[83926.0,0.1828621],[83927.0,0.0595803],[83929.0,0.4211793],[83931.0,0.0324],[83932.0,0.0595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026203364,[[83928.0,0.8732],[83927.0,0.1514606],[83924.0,0.0595822],[83923.0,0.0595828],[83920.0,0.12014255]],[[83929.0,0.2122578],[83930.0,0.1191564],[83932.0,0.0595775],[83935.0,0.0595752],[83939.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026237576,[[83889.0,0.564],[83887.0,0.0322],[83884.0,0.1192212],[83862.0,0.0596259],[83860.0,0.08794255]],[[83890.0,0.19772917],[83891.0,0.0596059],[83892.0,0.4211653],[83897.0,0.176402],[83904.0,0.0595971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026266505,[[83858.0,0.9172587],[83857.0,0.05963],[83856.0,0.07279743],[83854.0,0.0596318],[83853.0,0.0088875]],[[83859.0,0.1521573],[83860.0,0.0596279],[83862.0,0.033],[83863.0,0.059626],[83868.0,0.0596228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026301332,[[83811.0,0.1193256],[83810.0,0.0322],[83809.0,0.0596635],[83808.0,0.0596646],[83806.0,0.3608]],[[83812.0,0.1498242],[83814.0,0.0917611],[83817.0,0.059659],[83821.0,0.0596561],[83822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026328933,[[83796.0,0.4801469],[83795.0,0.1510472],[83793.0,0.0596752],[83792.0,0.0332],[83789.0,0.37385575]],[[83797.0,0.1193455],[83798.0,0.0644],[83799.0,0.05985101],[83801.0,0.0596699],[83818.0,0.0596583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026355263,[[83810.0,0.480127],[83809.0,0.59304],[83808.0,0.5696649],[83807.0,0.0596653],[83804.0,0.0596673]],[[83817.0,0.0625],[83821.0,0.32031383],[83824.0,0.059654],[83827.0,0.0596516],[83828.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026388981,[[83797.0,0.19394763],[83796.0,0.0329],[83795.0,0.1193468],[83792.0,0.3608],[83791.0,0.0596764]],[[83798.0,0.0767],[83802.0,0.1193386],[83803.0,0.06145916],[83804.0,0.00017901],[83807.0,0.1782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026430300,[[83799.0,0.0596709],[83732.0,0.14658561],[83731.0,0.71203583]],[[83814.0,0.1193213],[83816.0,0.54688434],[83817.0,0.0900588],[83820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026457325,[[83797.0,0.5108402],[83796.0,0.0302],[83795.0,0.0596737],[83794.0,0.11748],[83792.0,0.01234416]],[[83798.0,0.1193441],[83803.0,0.0629],[83804.0,0.0596683],[83806.0,0.3608],[83809.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026506046,[[83812.0,0.0596614],[83810.0,0.5418256],[83809.0,0.00017901],[83806.0,0.12995074],[83740.0,0.04029141]],[[83813.0,0.1832227],[83814.0,0.0324],[83815.0,0.1193212],[83820.0,0.0596569],[83822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026541581,[[83736.0,0.0597162],[83735.0,0.42977847],[83730.0,0.42969417],[83729.0,0.3608],[83728.0,0.0597216]],[[83739.0,0.119429],[83744.0,0.0597105],[83745.0,0.6108],[83748.0,0.11992],[83750.0,0.08813101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026577309,[[83728.0,0.12216361],[83726.0,0.1194452],[83723.0,0.0303],[83722.0,0.059726],[83720.0,0.00175247]],[[83729.0,0.25717912],[83730.0,0.3608],[83731.0,0.0597205],[83732.0,0.0314],[83733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026613023,[[83721.0,0.1271262],[83720.0,0.06148007],[83719.0,0.0597278],[83716.0,0.0307],[83715.0,0.0597308]],[[83722.0,0.008],[83725.0,0.3608],[83728.0,0.032],[83730.0,0.0914206],[83733.0,0.24894293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026642965,[[83706.0,0.00189351],[83704.0,0.0329],[83703.0,0.0303],[83700.0,0.1],[83698.0,0.1194865]],[[83707.0,1.2792538],[83708.0,0.0305],[83709.0,0.0597362],[83710.0,0.0597351],[83713.0,0.0597331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026678892,[[83679.0,0.0632],[83678.0,0.00201594],[83676.0,0.4121],[83675.0,0.0303],[83666.0,0.059766]],[[83680.0,0.7623501],[83682.0,0.1195102],[83685.0,0.0597531],[83689.0,0.0663],[83691.0,0.0597489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026705217,[[83732.0,0.1818382],[83730.0,0.0597199],[83729.0,0.059721],[83726.0,0.0597231],[83725.0,0.37313907]],[[83733.0,0.00517923],[83736.0,0.0313],[83739.0,0.0321],[83761.0,0.90748],[83855.0,0.0717575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026744053,[[83758.0,0.1509863],[83757.0,0.0596953],[83756.0,0.0596953],[83752.0,0.43356659],[83707.0,0.03749299]],[[83759.0,0.5982002],[83760.0,0.0596931],[83761.0,0.07007912],[83762.0,0.421132],[83772.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026771481,[[83747.0,0.1194048],[83745.0,0.1231031],[83744.0,0.0604242],[83742.0,0.119412],[83740.0,0.12236]],[[83748.0,0.4802034],[83750.0,0.0597009],[83753.0,0.0596986],[83754.0,0.0329],[83758.0,0.0902951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026800188,[[83788.0,0.4801464],[83787.0,0.1193471],[83785.0,0.059675],[83782.0,0.0089678],[83781.0,0.0651]],[[83789.0,0.39762972],[83790.0,0.0596718],[83791.0,0.0017912],[83792.0,0.0596707],[83795.0,0.1801888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026835120,[[83731.0,0.6294276],[83730.0,0.0597145],[83729.0,0.0597145],[83728.0,0.0329],[83725.0,0.0597175]],[[83732.0,0.7267318],[83733.0,0.0597124],[83734.0,0.0597124],[83738.0,0.1793092],[83749.0,0.02313652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026863347,[[83727.0,0.1194333],[83725.0,0.0597174],[83724.0,0.7005185],[83722.0,0.0603195],[83720.0,0.0634]],[[83728.0,0.1194344],[83729.0,0.0597154],[83730.0,0.2813455],[83732.0,0.0597137],[83734.0,0.0597121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026869554,[[83739.0,0.9094162],[83738.0,0.0312],[83737.0,0.0597088],[83736.0,0.0597099],[83735.0,0.3608]],[[83740.0,0.1194148],[83742.0,0.059706],[83743.0,0.00017912],[83745.0,0.0914043],[83746.0,0.00179206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026893484,[[83729.0,0.0597139],[83727.0,0.1194325],[83724.0,0.01198973],[83723.0,0.0597191],[83720.0,0.3608]],[[83730.0,0.1817291],[83732.0,0.1194276],[83736.0,0.0597102],[83738.0,0.36097912],[83741.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026931895,[[83799.0,0.4876507],[83798.0,0.0326],[83797.0,0.1193322],[83795.0,0.064],[83794.0,0.0596689]],[[83800.0,0.2193293],[83802.0,0.1193273],[83803.0,0.0635],[83804.0,0.00017901],[83807.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026967427,[[83868.0,0.4616326],[83867.0,0.119234],[83865.0,0.0596177],[83864.0,0.0596188],[83859.0,0.49613049]],[[83869.0,0.33335331],[83870.0,0.0306],[83871.0,0.0596142],[83872.0,0.0314],[83873.0,0.00178935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742026998356,[[83873.0,0.4641254],[83871.0,0.1192282],[83869.0,0.0596151],[83868.0,0.4901009],[83239.0,0.11901476]],[[83874.0,0.0319],[83875.0,0.1192227],[83877.0,0.0917099],[84479.0,0.14829295],[84509.0,0.11864182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027032704,[[83886.0,0.421407],[83885.0,0.0925042],[83884.0,0.0596042],[83882.0,0.3608],[83880.0,0.0596072]],[[83887.0,0.2140056],[83890.0,0.0332],[83892.0,0.031],[83893.0,0.36595565],[83910.0,0.05170888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027082452,[[83879.0,0.4311169],[83878.0,0.0596091],[83877.0,0.1192183],[83873.0,0.0302],[83872.0,0.4204129]],[[83880.0,0.3372134],[83881.0,0.059607],[83882.0,0.3608],[83883.0,0.0596059],[83887.0,0.0596032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027129275,[[83870.0,0.4534297],[83869.0,0.1192306],[83868.0,0.01177697],[83867.0,0.0596165],[83864.0,0.0301]],[[83871.0,0.3351204],[83874.0,0.0596122],[83875.0,0.0596117],[83877.0,0.0319],[83878.0,0.24924356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027171099,[[83899.0,0.7128885],[83898.0,0.1191897],[83896.0,0.059596],[83895.0,0.07139168],[83892.0,0.3608]],[[83900.0,0.2191871],[83902.0,0.119185],[83906.0,0.1225897],[83908.0,0.0303],[83919.0,0.04190629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027199023,[[83916.0,0.41140416],[83915.0,0.0595828],[83914.0,0.1191672],[83911.0,0.0313],[83910.0,0.059586]],[[83917.0,0.2091465],[83918.0,0.3608],[83919.0,0.0595803],[83920.0,0.11636],[83932.0,0.00882044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027243557,[[83876.0,0.4514212],[83875.0,0.1192226],[83873.0,0.0596123],[83872.0,0.0596131],[83871.0,0.3608]],[[83877.0,0.11939859],[83879.0,0.1192182],[83880.0,0.0596078],[83885.0,0.17902],[83886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027312317,[[83872.0,0.9107254],[83871.0,0.0596141],[83870.0,0.4204141],[83867.0,0.0316],[83866.0,0.059617]],[[83873.0,0.1885254],[83875.0,0.0596115],[83876.0,0.0596106],[83877.0,0.00017879],[84235.0,3.12260174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027357832,[[83883.0,0.19243263],[83881.0,0.0596069],[83879.0,0.0596081],[83871.0,0.0313],[83864.0,0.0596186]],[[83884.0,0.4274154],[83885.0,0.53764421],[83887.0,0.0596032],[83891.0,0.0595999],[83893.0,0.10005343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027405958,[[83853.0,0.6192539],[83851.0,0.1192552],[83849.0,0.01566087],[83847.0,0.1192619],[83845.0,0.00017879]],[[83854.0,0.1212265],[83855.0,0.0596256],[83857.0,0.0596244],[83861.0,0.1758213],[83870.0,0.15931795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027450495,[[83845.0,0.00017879],[83842.0,0.0314],[83835.0,0.3608],[83834.0,0.0309],[83831.0,0.4723422]],[[83846.0,0.3332694],[83847.0,0.0596312],[83849.0,0.0596302],[83852.0,0.0596283],[83853.0,0.18862706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027479221,[[83819.0,0.9545581],[83818.0,0.0596518],[83816.0,0.0596529],[83814.0,0.3608],[83813.0,0.0596547]],[[83820.0,0.1948008],[83821.0,0.0596497],[83823.0,0.0596487],[83824.0,0.11616],[83852.0,0.36637468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027538453,[[83854.0,0.6711525],[83853.0,0.0309],[83852.0,0.1192539],[83849.0,0.0596298],[83777.0,0.57212556]],[[83855.0,0.4061355],[83857.0,0.12809427],[83859.0,0.0321],[83861.0,0.0596216],[83865.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027587297,[[83859.0,0.3897439],[83858.0,0.0596234],[83857.0,0.1192468],[83855.0,0.090625],[83854.0,0.0151368]],[[83860.0,0.3956501],[83861.0,0.0596212],[83863.0,0.0596202],[83867.0,0.0596175],[83871.0,0.36971524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027634921,[[83876.0,0.1192212],[83875.0,0.0596113],[83874.0,0.975124],[83872.0,0.1192269],[83869.0,0.43475175]],[[83877.0,0.00178906],[83882.0,0.0613],[83883.0,0.3608],[83900.0,0.08799693],[83905.0,0.0595905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027672939,[[83933.0,0.11914],[83932.0,0.1494407],[83931.0,0.00912953],[83930.0,0.3608],[83929.0,0.0595723]],[[83934.0,0.1191402],[83936.0,0.0595686],[83937.0,0.0595672],[83938.0,0.2140056],[83939.0,0.0595658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027711889,[[83934.0,0.1191374],[83932.0,0.4716699],[83930.0,0.0089658],[83925.0,0.0595753],[83920.0,0.49462214]],[[83935.0,0.1787096],[83944.0,0.0595627],[83949.0,0.5169056],[83953.0,0.3608],[83955.0,0.39234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027717390,[[83936.0,0.843636],[83935.0,0.0595687],[83934.0,0.0729471],[83932.0,0.0595699],[83929.0,0.00881065]],[[83937.0,0.0905673],[83938.0,0.0595665],[83939.0,0.0595661],[83942.0,0.11588],[83943.0,0.0908633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027760432,[[83907.0,0.065],[83903.0,0.1191822],[83901.0,0.0595925],[83898.0,0.0595946],[83890.0,0.08790006]],[[83908.0,0.78945937],[83909.0,0.0595871],[83911.0,0.0595858],[83913.0,0.11592],[83914.0,0.0595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027836779,[[83949.0,0.371258],[83948.0,0.059559],[83946.0,0.0918608],[83941.0,0.1753238],[83936.0,0.35]],[[83950.0,0.1812172],[83951.0,0.0897573],[83952.0,0.0595566],[83957.0,0.0595534],[83960.0,0.08777857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027868108,[[83968.0,0.4119906],[83967.0,0.0309],[83966.0,0.119092],[83962.0,0.0595489],[83961.0,0.3608]],[[83969.0,0.48628042],[83970.0,0.0322],[83972.0,0.0595427],[83976.0,0.50682],[83977.0,0.91853836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027883411,[[83968.0,0.33611874],[83967.0,0.1190907],[83966.0,0.0595466],[83964.0,0.033],[83963.0,0.0595482]],[[83969.0,0.33943882],[83970.0,0.0595438],[83971.0,0.0595438],[83974.0,0.0308],[83975.0,0.0595409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027913934,[[83961.0,0.4204005],[83960.0,0.00017868],[83959.0,0.12088832],[83955.0,0.01292374],[83939.0,0.3608]],[[83962.0,0.3321047],[83964.0,0.1190976],[83965.0,0.0613],[83966.0,0.3608],[83967.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027955281,[[83934.0,0.04514792],[83933.0,0.2382783],[83930.0,0.0327],[83928.0,0.0595732],[83570.0,0.07439518]],[[83935.0,0.755443],[83937.0,0.1191358],[83941.0,0.1502289],[83943.0,0.3608],[83950.0,0.24498433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742027998105,[[83964.0,1.2421962],[83963.0,0.0595488],[83962.0,0.0595488],[83961.0,0.1156],[83959.0,0.0313]],[[83965.0,0.00017868],[83969.0,0.0595447],[83972.0,0.0595427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028050633,[[83990.0,0.6890594],[83989.0,0.1226304],[83988.0,0.0601304],[83985.0,0.1511664],[83981.0,0.08791738]],[[83991.0,0.1785886],[83993.0,0.0324],[83994.0,0.4203274],[83998.0,0.0307],[83999.0,0.00178649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028094172,[[83999.0,0.5051466],[83998.0,0.119048],[83997.0,0.11548],[83996.0,0.0595247],[83995.0,0.07214811]],[[84000.0,0.1],[84002.0,0.0317],[84007.0,0.0306],[84015.0,0.0595123],[84023.0,0.32126744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028150598,[[84015.0,0.4197225],[84014.0,0.0595126],[84012.0,0.0911137],[84010.0,0.4203155],[84002.0,0.36]],[[84016.0,0.1190235],[84017.0,0.05968871],[84019.0,0.0595095],[84022.0,0.0631],[84023.0,0.0595067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028170926,[[84016.0,0.8915225],[84015.0,0.0595119],[84014.0,0.1190253],[84013.0,0.3941],[84011.0,0.1154]],[[84017.0,0.00017821],[84019.0,0.1190187],[84021.0,0.090908],[84022.0,0.0595071],[84024.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028210447,[[84012.0,0.4136282],[84011.0,0.0595148],[84009.0,0.0714786],[84006.0,0.0315],[84005.0,0.0595185]],[[84013.0,0.3659324],[84014.0,0.0595127],[84015.0,0.0595126],[84017.0,0.03],[84018.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028255083,[[84032.0,0.39098067],[84031.0,0.1190004],[84029.0,0.0595016],[84024.0,0.05968346],[84023.0,0.47616]],[[84033.0,0.5152093],[84034.0,0.0331],[84036.0,0.3608],[84042.0,0.11536],[84044.0,0.06127756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028298219,[[84044.0,0.06147846],[84038.0,0.3608],[84035.0,0.00887089],[84028.0,0.0595023],[83981.0,0.01788]],[[84045.0,0.425787],[84046.0,0.05949],[84048.0,0.059489],[84050.0,0.01206746],[84051.0,0.118973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028325842,[[83996.0,0.0304],[83995.0,0.119051],[83994.0,0.0913267],[83993.0,0.0123171],[83990.0,0.05970796]],[[83997.0,0.396655],[83998.0,0.059524],[84000.0,0.4203226],[84002.0,0.0595216],[84003.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028378572,[[83996.0,0.40351315],[83995.0,0.0595257],[83994.0,0.0329],[83993.0,0.0595275],[83992.0,0.3608]],[[83997.0,0.1258254],[83998.0,0.059524],[83999.0,0.00017856],[84000.0,0.0595226],[84002.0,0.0595218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028423495,[[83957.0,0.4216388],[83956.0,0.10013516],[83954.0,0.4203548],[83947.0,0.21430447],[83913.0,0.74927104]],[[83958.0,0.1806606],[83960.0,0.0632],[83961.0,0.0595506],[83962.0,0.0595501],[83966.0,0.11549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028479005,[[83951.0,0.24214708],[83949.0,0.00017856],[83947.0,0.1191196],[83946.0,0.3608],[83945.0,0.06871159]],[[83952.0,0.3373628],[83953.0,0.0595561],[83954.0,0.3608],[83955.0,0.0595549],[83957.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028521853,[[83939.0,0.4982317],[83938.0,0.4324733],[83936.0,0.0595676],[83935.0,0.00879362],[83933.0,0.1748897]],[[83940.0,0.1840303],[83941.0,0.0595644],[83943.0,0.0595634],[83946.0,0.0897615],[83950.0,0.09951367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028630851,[[83971.0,0.9001863],[83970.0,0.1786301],[83966.0,0.0302],[83965.0,0.4203467],[83963.0,0.00017867]],[[83972.0,0.34873563],[83973.0,0.0595417],[83975.0,0.0595407],[83976.0,0.0301],[83978.0,0.17742692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028653067,[[83971.0,0.94395142],[83970.0,0.1786301],[83966.0,0.391],[83965.0,0.4203467],[83963.0,0.00017867]],[[83972.0,0.1924849],[83973.0,0.0595417],[83975.0,0.0595404],[83980.0,0.03247867],[84002.0,0.04142452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028724423,[[84000.0,0.3490439],[83999.0,0.07128005],[83996.0,0.0595252],[83994.0,0.4527264],[83983.0,0.27401704]],[[84001.0,0.3957508],[84002.0,0.0595218],[84003.0,0.0306],[84004.0,0.0595204],[84006.0,0.0595187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028773841,[[84035.0,0.0617],[84032.0,0.1189995],[84029.0,0.0595014],[84027.0,0.1745031],[84022.0,0.05968556]],[[84036.0,0.7848971],[84037.0,0.0313],[84038.0,0.0594957],[84039.0,0.0325],[84040.0,0.00178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028779745,[[84023.0,0.1409],[84022.0,0.00017856],[84019.0,0.2668177],[84016.0,0.059511],[84008.0,0.0595167]],[[84024.0,0.4260168],[84025.0,0.0595049],[84027.0,0.0595039],[84028.0,0.3608],[84030.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028852493,[[83999.0,0.80541691],[83998.0,0.059524],[83997.0,0.059524],[83995.0,0.3608],[83986.0,0.96068]],[[84000.0,0.18283165],[84001.0,0.0595219],[84002.0,0.0595218],[84007.0,0.090218],[84008.0,0.36097856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028900631,[[84006.0,0.9342367],[84005.0,0.1190381],[84004.0,0.059519],[84001.0,0.14576],[84000.0,0.0595219]],[[84007.0,0.0595176],[84009.0,0.0595165],[84010.0,0.0595158],[84013.0,0.0327],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028943781,[[83987.0,0.0316],[83986.0,0.0305],[83979.0,0.00017856],[83977.0,0.0312],[83976.0,0.06837474]],[[83988.0,0.43806904],[83989.0,0.0595304],[83991.0,0.0595293],[83993.0,0.3608],[83994.0,0.0595274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742028993916,[[83971.0,0.04440151],[83965.0,0.0315],[83964.0,0.00017856],[83962.0,0.0595495],[83941.0,0.34460466]],[[83972.0,0.3981905],[83973.0,0.3608],[83974.0,0.1190834],[83975.0,0.032],[83979.0,0.0595375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029038154,[[83959.0,0.0639],[83955.0,0.0329],[83954.0,0.1191098],[83952.0,0.05973456],[83903.0,0.63363239]],[[83960.0,0.3977075],[83961.0,0.0595502],[83962.0,0.1744695],[83963.0,0.3608],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029069464,[[83920.0,0.3059463],[83914.0,0.2116489],[83912.0,0.3608],[83904.0,0.1745101],[83739.0,1.33353625]],[[83921.0,0.3981629],[83922.0,0.1191558],[83924.0,0.1744972],[83925.0,0.3608],[83926.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029110594,[[83925.0,0.24087498],[83923.0,0.0609],[83922.0,0.0595778],[83921.0,0.14722],[83920.0,0.00011932]],[[83926.0,0.1191502],[83927.0,0.0595744],[83928.0,0.0909],[83929.0,0.0595734],[83932.0,0.0595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029215044,[[83920.0,0.31308814],[83919.0,0.05958],[83918.0,0.05958],[83916.0,0.0313],[83915.0,0.33299995]],[[83921.0,0.1829573],[83922.0,0.0923779],[83923.0,0.0595774],[83928.0,0.0595743],[83940.0,0.08773155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029251772,[[83891.0,0.01765131],[83888.0,0.1192033],[83887.0,0.0596027],[83884.0,0.4204044],[83875.0,0.4121]],[[83892.0,0.3361055],[83893.0,0.0595985],[83894.0,0.0921985],[83896.0,0.11484],[83898.0,0.0595955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029294331,[[83876.0,0.21212909],[83874.0,0.1192226],[83870.0,0.0596146],[83867.0,0.3608],[83823.0,0.5964762]],[[83877.0,0.3928388],[83879.0,0.0648],[83880.0,0.0596081],[83881.0,0.008],[83882.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029329651,[[83865.0,0.02357436],[83864.0,9.247e-05],[83861.0,0.1192411],[83858.0,0.0596227],[83854.0,0.0302]],[[83866.0,0.433941],[83867.0,0.059617],[83869.0,0.4204162],[83872.0,0.1747738],[83880.0,0.1340426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029374669,[[83842.0,0.78401472],[83841.0,0.33293506],[83839.0,0.0596365],[83835.0,0.06878805],[83834.0,0.3608]],[[83843.0,0.4263737],[83844.0,0.0596333],[83846.0,0.0596323],[83847.0,0.3608],[83849.0,0.0596304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029424712,[[83810.0,0.4745151],[83809.0,0.119316],[83807.0,0.0596593],[83805.0,0.3608],[83804.0,0.02371548]],[[83811.0,0.0393],[83813.0,0.0333],[83814.0,0.4204547],[83815.0,0.11588],[83822.0,0.02373539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029459435,[[83846.0,0.8492638],[83844.0,0.1192652],[83841.0,0.0596355],[83840.0,0.0645],[83838.0,0.00916373]],[[83847.0,0.366468],[83848.0,0.0317],[83849.0,0.05980869],[83852.0,0.0596282],[83857.0,1.26736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029496765,[[83874.0,0.434224],[83873.0,0.0596127],[83872.0,0.1192269],[83869.0,0.1745351],[83865.0,0.08802875]],[[83875.0,0.2148226],[83876.0,0.0596106],[83878.0,0.0596095],[83881.0,0.05587],[83888.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029532392,[[83862.0,0.33123483],[83861.0,0.0304],[83858.0,0.11942529],[83856.0,0.0596246],[83843.0,0.21366536]],[[83863.0,0.3978453],[83864.0,0.0596191],[83866.0,0.0596181],[83867.0,0.0303],[83868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029587036,[[83839.0,0.39708017],[83837.0,0.1192752],[83836.0,0.3608],[83833.0,0.1745606],[83820.0,0.13593429]],[[83840.0,0.06381569],[83841.0,0.06142625],[83843.0,0.420434],[83849.0,0.0308],[83860.0,0.13414482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029632684,[[83860.0,0.01017889],[83858.0,0.01647033],[83850.0,0.1192572],[83849.0,0.0596296],[83848.0,0.0314]],[[83861.0,0.7871481],[83862.0,0.0596205],[83864.0,0.0596195],[83866.0,0.0596177],[83869.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029670419,[[83863.0,0.23],[83862.0,0.0333],[83861.0,0.01634526],[83858.0,0.0327],[83857.0,0.1192471]],[[83864.0,0.3977438],[83865.0,0.0596184],[83867.0,0.4807148],[83868.0,0.0332],[83872.0,0.07598739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029716144,[[83867.0,0.0307],[83858.0,0.0596227],[83856.0,0.3608],[83841.0,0.0596352],[83834.0,0.5964032]],[[83868.0,0.4275382],[83869.0,0.0597345],[83870.0,0.0596154],[83871.0,0.3608],[83874.0,0.0596123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029739663,[[83862.0,0.5034559],[83861.0,0.0596196],[83856.0,0.0596245],[83854.0,0.0919258],[83851.0,0.11472]],[[83863.0,0.3356261],[83864.0,0.0596191],[83865.0,0.3608],[83866.0,0.059618],[83868.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029811815,[[83886.0,0.976007],[83885.0,0.1192084],[83883.0,0.0596056],[83882.0,0.0596059],[83880.0,0.11464]],[[83887.0,0.0311],[83889.0,0.033],[83890.0,0.44946087],[83891.0,0.1192008],[83893.0,0.0595988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029860064,[[83897.0,0.9126913],[83896.0,0.1191913],[83895.0,0.0595971],[83892.0,0.4799984],[83890.0,0.0301]],[[83898.0,0.03227841],[83900.0,0.0595937],[83902.0,0.0309],[83908.0,0.3933],[83909.0,0.0595878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029904199,[[83902.0,0.9937842],[83900.0,0.18784981],[83897.0,0.0595956],[83891.0,0.4716992],[83889.0,1.21246803]],[[83903.0,0.2161828],[83904.0,0.0595907],[83906.0,0.0595897],[83909.0,0.0595878],[83933.0,0.04110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029940640,[[83890.0,0.3326],[83886.0,0.0318],[83885.0,0.0596038],[83883.0,0.07366413],[83880.0,0.0596071]],[[83891.0,0.3948069],[83892.0,0.0595999],[83894.0,0.4203981],[83895.0,0.3608],[83896.0,0.0595969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742029997965,[[83888.0,0.3692041],[83887.0,0.1192044],[83884.0,0.0913043],[83883.0,0.01362666],[83882.0,0.0331]],[[83889.0,0.3956083],[83890.0,0.0596006],[83892.0,0.0595995],[83894.0,0.45359781],[83907.0,0.01351154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030032107,[[83901.0,0.67936398],[83900.0,0.0595933],[83899.0,0.0308],[83897.0,0.0314],[83892.0,0.11444]],[[83902.0,0.3331898],[83903.0,0.0595914],[83905.0,0.0595904],[83908.0,0.0595885],[83910.0,0.42370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030067533,[[83860.0,0.29192268],[83859.0,0.1192445],[83856.0,0.0596245],[83855.0,0.0314],[83854.0,0.01290232]],[[83861.0,0.3966481],[83862.0,0.0596205],[83863.0,0.0596198],[83867.0,0.059617],[83870.0,0.0879945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030117391,[[83860.0,0.44423917],[83859.0,0.0305],[83858.0,0.1192454],[83855.0,0.0596251],[83850.0,0.0879945]],[[83861.0,0.005],[83862.0,0.4800416],[83864.0,0.0596193],[83865.0,0.0596185],[83867.0,0.14738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030158023,[[83905.0,0.64240047],[83904.0,0.1191814],[83902.0,0.0595914],[83901.0,0.0595925],[83899.0,0.1144]],[[83906.0,0.15255738],[83908.0,0.1191764],[83909.0,0.0323],[83910.0,0.03428839],[83911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030194541,[[83897.0,1.1553202],[83896.0,0.0595961],[83894.0,0.01246851],[83892.0,0.0318],[83891.0,0.0595993]],[[83898.0,0.1513913],[83899.0,0.0595949],[83901.0,0.1234932],[83902.0,0.05977278],[83903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030233864,[[83878.0,0.4299183],[83877.0,0.0596098],[83876.0,0.0309],[83875.0,0.0596109],[83872.0,0.0596128]],[[83879.0,0.5748056],[83882.0,0.061],[83883.0,0.0305],[83886.0,0.11468],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030270103,[[83872.0,0.4636261],[83871.0,0.0596141],[83870.0,0.0596141],[83866.0,0.01242703],[83865.0,0.174458]],[[83873.0,0.3343196],[83874.0,0.059612],[83876.0,0.0596113],[83878.0,0.3608],[83890.0,0.49539131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030322347,[[83865.0,0.5140538],[83863.0,0.0596194],[83861.0,0.0323],[83860.0,0.43479725],[83823.0,0.1150543]],[[83866.0,0.396341],[83867.0,0.0316],[83869.0,0.059616],[83896.0,0.77358758],[83902.0,0.03223561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030367576,[[83839.0,0.01244288],[83837.0,0.0303],[83836.0,0.0311],[83833.0,0.1192817],[83832.0,0.1192829]],[[83840.0,0.720278],[83841.0,0.0328],[83842.0,0.0596354],[83843.0,0.0901344],[83844.0,0.01235035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030399311,[[83825.0,0.4176644],[83824.0,0.0907475],[83823.0,0.00017889],[83822.0,0.0596486],[83813.0,0.0596548]],[[83826.0,4.7943216],[83827.0,0.0304],[83833.0,0.0325],[83834.0,0.00017889],[83838.0,0.059638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030434940,[[83783.0,0.12114372],[83782.0,0.1193542],[83779.0,0.04666919],[83778.0,0.3608],[83777.0,0.0596807]],[[83784.0,0.52143876],[83785.0,0.0314],[83786.0,0.1193506],[83787.0,0.3608],[83800.0,0.13436316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030453448,[[83769.0,0.99887712],[83768.0,0.0596869],[83766.0,0.0596884],[83763.0,0.0596904],[83713.0,0.03529308]],[[83770.0,4.5680143],[83771.0,0.0596853],[83773.0,0.0596843],[83777.0,0.0907816],[84159.0,0.06612857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030510509,[[83766.0,0.8074577],[83765.0,0.0596896],[83764.0,0.0596896],[83763.0,0.02417968],[83762.0,0.3608]],[[83767.0,0.0686],[83768.0,0.0326],[83772.0,0.0001791],[83773.0,0.0596839],[84453.0,0.14820728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030550646,[[83791.0,0.1193421],[83790.0,0.0596717],[83789.0,0.0596725],[83788.0,0.88],[83783.0,0.1803935]],[[83792.0,0.3609791],[83798.0,0.031],[83800.0,0.0652],[83801.0,0.0614545],[83802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030589466,[[83779.0,0.5418099],[83777.0,0.1146],[83770.0,0.0881497],[83766.0,0.65674421],[83764.0,0.031]],[[83780.0,0.78727483],[83781.0,0.0596782],[83783.0,0.0596771],[83787.0,0.1213478],[83788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030682325,[[83766.0,0.1867777],[83765.0,0.0596895],[83763.0,0.01518696],[83759.0,0.06866613],[83740.0,0.37429391]],[[83767.0,0.75809333],[83768.0,0.0596874],[83769.0,0.0596868],[83771.0,0.14744],[83773.0,0.0596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030728067,[[83765.0,0.9378792],[83764.0,0.1193806],[83762.0,0.0753485],[83759.0,0.2066935],[83758.0,0.00903135]],[[83766.0,0.5436777],[83767.0,0.36140001],[83768.0,0.0920875],[83770.0,0.0596861],[83796.0,0.5966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030734165,[[83774.0,0.4114663],[83773.0,0.0596839],[83772.0,0.0596846],[83768.0,0.0596868],[83767.0,0.1146]],[[83775.0,0.578144],[83783.0,0.1146],[83789.0,0.01585993],[84220.0,0.1187114],[84618.0,0.17806711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030785210,[[83769.0,0.396486],[83768.0,0.0596874],[83767.0,0.059688],[83765.0,0.2339392],[83761.0,0.0322]],[[83770.0,0.542972],[83771.0,0.0596853],[83775.0,0.0929621],[83780.0,0.0596794],[83790.0,0.39637814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030848674,[[83781.0,0.9425564],[83780.0,0.0596789],[83778.0,0.0596799],[83775.0,0.0926818],[83774.0,0.3608]],[[83782.0,0.005],[83787.0,0.0964],[83790.0,0.0001791],[83813.0,0.20526495],[83818.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030918924,[[83770.0,0.3525857],[83769.0,0.0596867],[83768.0,0.0596874],[83767.0,0.0001791],[83765.0,0.0304]],[[83771.0,0.63761703],[83773.0,0.1193691],[83775.0,0.0307],[83776.0,0.1742021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742030959145,[[83777.0,0.8451621],[83776.0,0.0596817],[83775.0,0.0596817],[83772.0,0.0596839],[83771.0,0.0316]],[[83778.0,0.0994],[83786.0,0.3608],[83788.0,0.00179091],[83790.0,0.059851],[83810.0,0.61683937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031006202,[[83783.0,0.090576],[83782.0,0.032],[83781.0,0.1193555],[83773.0,0.0596834],[83771.0,0.11444]],[[83784.0,0.97406913],[83786.0,0.1887506],[83789.0,0.0596725],[83790.0,0.0307791],[83792.0,0.53551091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031092756,[[83813.0,0.4093108],[83812.0,0.1199922],[83811.0,0.0596568],[83809.0,0.0596578],[83807.0,0.1144]],[[83814.0,0.3658],[83816.0,0.00179031],[83818.0,0.064],[83821.0,0.000179],[83822.0,0.1192983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031133593,[[83824.0,0.04281776],[83823.0,0.3608],[83822.0,0.1192969],[83821.0,0.000179],[83820.0,0.0596502]],[[83825.0,0.67941073],[83826.0,0.0596461],[83828.0,0.0596451],[83830.0,0.3608],[83832.0,0.1740025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031166910,[[83804.0,0.1859236],[83803.0,0.0596625],[83802.0,0.13211313],[83800.0,0.031],[83799.0,0.420465]],[[83805.0,0.39463923],[83807.0,0.0596597],[83808.0,0.3608],[83811.0,0.0911575],[83827.0,0.01119161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031216347,[[83881.0,0.4220141],[83880.0,0.0596077],[83878.0,0.0596087],[83877.0,0.3608],[83876.0,0.0908106]],[[83882.0,0.2096027],[83883.0,0.0596056],[83885.0,0.0596046],[83886.0,0.063],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031270285,[[83873.0,0.06197889],[83872.0,0.1192265],[83871.0,0.0312],[83870.0,0.4204148],[83869.0,0.0596149]],[[83874.0,0.67393054],[83875.0,0.0596113],[83876.0,0.0596113],[83878.0,0.0331],[83879.0,0.0596091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031317316,[[83880.0,0.5757155],[83879.0,0.0596084],[83878.0,0.1192183],[83875.0,0.0596109],[83873.0,0.11940429]],[[83881.0,0.45243013],[83886.0,0.0305],[83887.0,0.0910031],[83888.0,0.11432],[83979.0,0.44163422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031366930,[[83854.0,0.1825525],[83853.0,0.01447135],[83852.0,0.0913276],[83850.0,0.059629],[83772.0,0.00207595]],[[83855.0,0.66746803],[83856.0,0.0596248],[83857.0,0.0596248],[83858.0,0.11432],[83860.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031429979,[[83845.0,0.7700653],[83844.0,0.0900333],[83843.0,0.0596333],[83841.0,0.0596347],[83836.0,0.45786951]],[[83846.0,0.11944269],[83847.0,0.0596312],[83850.0,0.0596294],[83851.0,0.0653],[83856.0,0.1739852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031483618,[[83874.0,1.324624],[83873.0,0.0596127],[83872.0,0.0596127],[83868.0,0.0596158],[83866.0,0.11445889]],[[83875.0,0.06638931],[83878.0,0.1192187],[83879.0,0.0596085],[83882.0,0.0326],[83883.0,0.420406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031544770,[[83879.0,0.1192169],[83877.0,0.1192184],[83874.0,1.19762249],[83870.0,0.32889488],[83869.0,0.0306]],[[83880.0,0.0332],[83888.0,0.0326],[83893.0,0.1144],[83900.0,0.1],[83908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031590606,[[83929.0,0.8815445],[83928.0,0.0912729],[83927.0,0.059574],[83925.0,0.0595751],[83920.0,0.0881497]],[[83930.0,0.33306273],[83932.0,0.3935],[83933.0,0.0323],[83940.0,0.3608],[83947.0,0.0595607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031651170,[[83922.0,0.1821558],[83921.0,0.1191568],[83920.0,0.21465488],[83919.0,0.42923557],[83914.0,0.37646838]],[[83923.0,0.68877143],[83924.0,0.0595765],[83925.0,0.0595762],[83927.0,0.3608],[83931.0,0.08832812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031703115,[[83951.0,0.45583918],[83949.0,0.119116],[83946.0,0.0325],[83945.0,0.1739212],[83938.0,0.39]],[[83952.0,0.1493133],[83953.0,0.0331],[83954.0,0.4805912],[83958.0,0.0329],[83959.0,0.0595521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031747527,[[83995.0,0.1190523],[83994.0,0.0638],[83993.0,0.1190536],[83988.0,0.05970977],[83910.0,0.03634697]],[[83996.0,0.59396933],[83997.0,0.1190501],[83998.0,0.0314],[83999.0,0.3608],[84000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031788756,[[83975.0,0.13148652],[83972.0,0.22370309],[83968.0,0.2862065],[83967.0,0.0305],[83966.0,0.3608]],[[83976.0,0.72469623],[83977.0,0.0595389],[83979.0,0.0595379],[83984.0,0.0595339],[83985.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031796075,[[83975.0,0.07750642],[83970.0,0.0595432],[83969.0,0.00911231],[83967.0,0.032],[83964.0,0.0595476]],[[83976.0,0.75859623],[83977.0,0.0595389],[83979.0,0.0595379],[83982.0,0.0895359],[83988.0,0.0595311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031849498,[[83955.0,0.349109],[83954.0,0.0624],[83953.0,0.1191104],[83950.0,0.0595573],[83948.0,0.3608]],[[83956.0,0.1802083],[83959.0,0.059552],[83962.0,0.0595495],[83963.0,0.47641867],[83967.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031883634,[[83937.0,0.00017867],[83933.0,0.0328],[83932.0,0.0922708],[83929.0,0.4203723],[83923.0,0.0595768]],[[83938.0,0.1191331],[83940.0,0.27348283],[83941.0,0.0595647],[83943.0,0.0595633],[83944.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742031971502,[[83938.0,0.3691331],[83937.0,0.0311],[83936.0,0.1191346],[83931.0,0.0595709],[83929.0,0.3608]],[[83939.0,0.51519283],[83940.0,0.00178767],[83942.0,0.059564],[83944.0,0.0317],[83945.0,0.4203621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032011831,[[83968.0,0.8492237],[83967.0,0.36965048],[83966.0,0.0317],[83964.0,0.115],[83962.0,0.0595491]],[[83969.0,0.1796891],[83970.0,0.0595438],[83974.0,0.0595414],[83976.0,0.00017867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032045855,[[83960.0,0.3239],[83958.0,0.1786557],[83955.0,0.059554],[83950.0,0.0595575],[83949.0,0.1152]],[[83961.0,0.149401],[83962.0,0.00178713],[83963.0,0.119099],[83964.0,0.0319],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032088982,[[83960.0,0.0622],[83954.0,0.1191092],[83953.0,0.0329],[83952.0,0.00017867],[83951.0,0.0595566]],[[83961.0,0.1844005],[83962.0,0.0302],[83963.0,0.1190983],[83967.0,0.0595464],[83968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032138032,[[83953.0,0.5454677],[83952.0,0.0601966],[83947.0,0.0595596],[83943.0,0.07303021],[83940.0,0.43]],[[83954.0,0.1517118],[83956.0,0.0595538],[83957.0,0.0328],[83958.0,0.0921531],[83963.0,0.0595493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032181369,[[83957.0,0.3608],[83956.0,0.0329],[83955.0,0.15068757],[83954.0,0.34087905],[83951.0,0.03]],[[83958.0,0.1191047],[83960.0,0.0924516],[83961.0,0.1503005],[83962.0,0.11436],[83963.0,0.0595495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032260526,[[83966.0,0.8953091],[83965.0,0.0306],[83964.0,0.0595474],[83963.0,0.0595485],[83960.0,0.0595504]],[[83967.0,0.150992],[83969.0,0.0306],[83970.0,0.00178716],[102500.0,0.39432],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032275539,[[83969.0,0.6801891],[83968.0,0.0304],[83967.0,0.0595453],[83966.0,0.0757621],[83964.0,0.0595474]],[[83970.0,0.03428716],[83971.0,0.1190866],[83973.0,0.0595418],[83975.0,0.00017867],[83990.0,0.99296708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032332482,[[83939.0,0.39570178],[83936.0,0.05974627],[83934.0,0.0331],[83933.0,0.06135686],[83928.0,0.0595734]],[[83940.0,0.1794303],[83941.0,0.0595644],[83943.0,0.0595634],[83944.0,0.0317],[83953.0,0.00017867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032385017,[[83941.0,0.5039912],[83940.0,0.0306],[83938.0,0.0595661],[83934.0,0.0595687],[83932.0,0.00178712]],[[83942.0,0.1508274],[83943.0,0.059563],[83944.0,0.0317],[83945.0,0.059562],[83949.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032436360,[[83979.0,0.379075],[83978.0,0.0595382],[83976.0,0.0595392],[83974.0,0.22333307],[83970.0,0.44860707]],[[83980.0,0.1190742],[83988.0,0.42093171],[84008.0,0.9042],[84040.0,0.40951908],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032479700,[[83988.0,0.3890622],[83986.0,0.1190636],[83985.0,0.3608],[83983.0,0.0595346],[83982.0,0.0595353]],[[83989.0,0.1785923],[83992.0,0.05970679],[83995.0,0.0595266],[83996.0,0.11424],[83997.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032574347,[[83987.0,0.9335636],[83986.0,0.0595325],[83985.0,0.0319],[83984.0,0.0595335],[83982.0,0.3608]],[[83988.0,0.0312],[83989.0,0.1522616],[83991.0,0.0595294],[83993.0,0.0595278],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032634799,[[83998.0,0.82017601],[83997.0,0.1190487],[83996.0,0.0595248],[83993.0,0.0327],[83992.0,0.0595279]],[[83999.0,0.2134466],[84000.0,0.0595226],[84002.0,0.0595214],[84011.0,0.11416],[84016.0,0.00178596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032684151,[[83994.0,0.01489062],[83991.0,0.0618],[83986.0,0.0308],[83976.0,0.0595393],[83969.0,0.4203439]],[[83995.0,0.94047747],[83996.0,0.0595254],[83997.0,0.0595254],[83999.0,0.0311],[84006.0,0.01402835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032716657,[[83982.0,0.04594909],[83981.0,0.0313],[83979.0,0.1190748],[83978.0,0.0322],[83977.0,0.12086267]],[[83983.0,0.18598186],[83984.0,0.1736939],[83986.0,0.4203329],[84004.0,0.08780707],[84128.0,0.25096562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032779109,[[83990.0,0.9554594],[83989.0,0.0595303],[83988.0,0.3608],[83987.0,0.0595313],[83981.0,0.57443405]],[[83991.0,0.18183657],[83992.0,0.0595283],[83993.0,0.0595276],[83995.0,0.3608],[83998.0,0.39796596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032824727,[[83975.0,0.42673085],[83974.0,0.11926027],[83972.0,0.0595421],[83970.0,0.015],[83969.0,0.3608]],[[83976.0,0.1826792],[83977.0,0.0595389],[83978.0,0.0595389],[83980.0,0.0325],[83981.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032842937,[[83975.0,0.83765025],[83974.0,0.11926017],[83972.0,0.3608],[83971.0,0.0313],[83962.0,1.62496]],[[83976.0,0.1516792],[83977.0,0.0595389],[83978.0,0.0595389],[83980.0,0.0325],[83981.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032940534,[[83974.0,0.06280007],[83970.0,0.045],[83966.0,0.01282641],[83964.0,0.1190959],[83952.0,0.059556]],[[83975.0,0.2967406],[83976.0,0.0595396],[83977.0,0.0595396],[83980.0,0.0595367],[83988.0,0.0595318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742032976665,[[83982.0,0.4216707],[83981.0,0.0308],[83980.0,0.059536],[83977.0,0.0595383],[83976.0,0.3608]],[[83983.0,0.1555139],[83984.0,0.0595339],[83985.0,0.0595335],[83986.0,0.11412],[83990.0,0.0595301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033004196,[[83990.0,0.4404876],[83989.0,0.0308],[83988.0,0.0595311],[83986.0,0.3608],[83946.0,0.03771637]],[[83991.0,0.1512593],[83992.0,0.0904282],[83993.0,0.059528],[83997.0,0.1738453],[103070.0,35.577645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033019295,[[83990.0,0.4119594],[83987.0,0.0595315],[83986.0,0.0595321],[83981.0,0.4203358],[83974.0,0.12667221]],[[83991.0,0.2137593],[83992.0,0.0595282],[83993.0,0.059528],[83997.0,0.1738453],[84000.0,0.44860707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033062716,[[83974.0,7e-08],[83971.0,0.0326],[83970.0,0.015],[83965.0,0.01244534],[83952.0,0.3608]],[[83975.0,0.5776406],[83976.0,0.4805592],[83977.0,0.0595389],[83980.0,0.0595367],[83982.0,0.0127878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033126498,[[83949.0,0.0632],[83948.0,0.00017867],[83937.0,0.03],[83935.0,0.21554765],[83933.0,0.3608]],[[83950.0,0.7599161],[83951.0,0.0595573],[83952.0,0.095],[83953.0,0.0595563],[83956.0,0.0595538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033160115,[[83976.0,0.67747246],[83974.0,0.1190815],[83972.0,0.0595423],[83970.0,0.0595433],[83963.0,0.4495483]],[[83977.0,0.2137781],[83978.0,0.0595382],[83979.0,0.0595377],[83984.0,0.0595343],[83986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033210642,[[83969.0,0.21376047],[83968.0,0.37335474],[83966.0,0.00017867],[83965.0,0.28501397],[83962.0,0.00915052]],[[83970.0,0.1190877],[83972.0,0.0595431],[83975.0,0.0595406],[83978.0,0.0595386],[83981.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033246377,[[83953.0,0.08068275],[83950.0,0.3608],[83949.0,0.0305],[83947.0,0.119119],[83945.0,0.06889317]],[[83954.0,0.4622104],[83955.0,0.0595545],[83956.0,0.1741144],[83960.0,0.04549904],[84047.0,1.21571198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033306840,[[83957.0,0.3225],[83953.0,0.13419425],[83952.0,0.3921],[83951.0,0.3608],[83944.0,0.48860409]],[[83958.0,0.2435623],[83960.0,0.0595513],[83961.0,0.0318],[83962.0,0.11477867],[83964.0,0.0595486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033339350,[[83973.0,0.6727835],[83972.0,0.0595424],[83971.0,0.4203424],[83970.0,0.0314],[83967.0,0.0595455]],[[83974.0,0.2112241],[83975.0,0.0308],[83977.0,0.0595392],[83980.0,0.0595373],[84058.0,1.10469107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033419716,[[83968.0,0.4269906],[83967.0,0.4804906],[83965.0,0.059547],[83963.0,0.00017867],[83962.0,0.0312]],[[83969.0,0.0925448],[83971.0,0.1506871],[83980.0,0.26154447],[83990.0,0.0595299],[84001.0,0.0111682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033464463,[[83979.0,1.10947397],[83978.0,0.0328],[83977.0,0.0313],[83976.0,0.4203392],[83973.0,0.0595414]],[[83980.0,0.003],[83984.0,0.0958],[83987.0,0.1785967],[83990.0,0.0595299],[84014.0,1.8916898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033518511,[[83979.0,0.38260227],[83977.0,0.0595383],[83976.0,0.4203394],[83971.0,0.21297356],[83969.0,0.17816]],[[83980.0,0.43732561],[83981.0,0.059536],[83982.0,0.059536],[83985.0,0.0329],[83986.0,0.0595329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033557137,[[84019.0,0.4245183],[84018.0,0.1190191],[84016.0,0.1496213],[84015.0,0.01291534],[84013.0,0.0595129]],[[84020.0,0.4798169],[84021.0,0.1190154],[84023.0,0.089907],[84024.0,0.0317],[84034.0,0.1738989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033606170,[[83924.0,0.33282439],[83923.0,0.0328],[83922.0,0.2383103],[83921.0,0.01269629],[83907.0,0.00178768]],[[83925.0,0.5377516],[83926.0,0.1742151],[83927.0,0.059575],[83929.0,0.17780924],[83931.0,0.059572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033657311,[[83924.0,0.04062439],[83921.0,0.01269629],[83911.0,0.13],[83908.0,0.0641],[83907.0,0.00178767]],[[83925.0,0.1836516],[83926.0,0.0918751],[83927.0,0.3608],[83928.0,0.2379449],[83929.0,0.0595734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033701357,[[83924.0,0.003],[83916.0,0.09407867],[83915.0,0.25073711],[83904.0,0.05959],[83859.0,0.03739361]],[[83925.0,0.2982516],[83926.0,0.37720987],[83927.0,0.3608],[83928.0,0.059574],[83929.0,0.0595734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033743094,[[83904.0,0.00178779],[83897.0,0.0637],[83896.0,0.00017877],[83891.0,0.0325],[83884.0,0.0596047]],[[83905.0,0.66883314],[83906.0,0.0595893],[83907.0,0.0595892],[83909.0,0.24977807],[83910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033779914,[[83881.0,0.2984],[83880.0,0.0227],[83873.0,0.36091962],[83872.0,0.1192268],[83870.0,0.0596148]],[[83882.0,0.19532609],[83883.0,0.0596056],[83885.0,0.1744846],[83886.0,0.3608],[83889.0,0.25019538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033836071,[[83904.0,1.41191596],[83903.0,0.0326],[83902.0,0.1191708],[83899.0,0.1191766],[83898.0,0.3608]],[[83905.0,0.0629],[83906.0,0.00017877],[83910.0,0.1191611],[83912.0,0.0897791],[83966.0,0.28593758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033867698,[[83868.0,0.24],[83858.0,0.17842],[83855.0,0.37],[83842.0,0.69785928],[83821.0,0.01792]],[[83869.0,0.5121192],[83870.0,0.0329],[83871.0,0.1192176],[83873.0,0.0596074],[83876.0,0.46055808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033905919,[[83836.0,0.5034],[83835.0,0.00017888],[83830.0,0.0303],[83823.0,0.71],[83822.0,0.11556]],[[83837.0,0.1192647],[83839.0,0.1192632],[83843.0,0.2059881],[83844.0,0.063],[83846.0,0.14768089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033915529,[[83836.0,0.5343],[83835.0,0.00017888],[83824.0,0.0309],[83823.0,0.7106],[83819.0,0.11532]],[[83837.0,0.1810647],[83839.0,0.1192632],[83840.0,0.3608],[83843.0,0.1751881],[83852.0,0.13543823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033968971,[[83803.0,0.561],[83801.0,0.1193158],[83800.0,0.5204585],[83799.0,0.04284469],[83797.0,0.0596604]],[[83804.0,0.1829117],[83805.0,0.06877409],[83807.0,0.0596541],[83810.0,0.0596522],[83812.0,0.47604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742033986379,[[83832.0,1.1714718],[83831.0,0.0596366],[83830.0,0.0596366],[83827.0,0.0312],[83819.0,1.6206]],[[83833.0,0.0303],[83834.0,0.0302],[83835.0,0.1192677],[83837.0,0.0596324],[83841.0,0.42060859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034022095,[[83815.0,0.28017899],[83807.0,0.0627],[83806.0,0.3608],[83804.0,0.00178985],[83802.0,0.53508]],[[83816.0,0.55676027],[83818.0,0.0596465],[83819.0,0.0596458],[83820.0,0.1741248],[83873.0,0.10515759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034051216,[[83785.0,0.572],[83783.0,0.0306],[83777.0,0.1193493],[83776.0,0.47636],[83775.0,0.0596758]],[[83786.0,0.12251629],[83788.0,0.0596677],[83789.0,0.4204671],[83790.0,0.0633],[83791.0,0.00179122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034088641,[[83761.0,0.4268],[83749.0,0.3608],[83748.0,0.616],[83743.0,0.1295989],[83721.0,0.90644]],[[83762.0,0.4801715],[83764.0,0.2736971],[83768.0,0.2071418],[83774.0,0.24983418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034117272,[[83789.0,0.0596659],[83783.0,1.2135],[83782.0,0.01213223],[83781.0,0.3608],[83780.0,0.0596722]],[[83796.0,0.1193243],[83805.0,0.01219492],[83810.0,0.24983418],[83815.0,0.75467002],[83819.0,0.05969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034150188,[[83800.0,0.9550174],[83799.0,0.0596594],[83798.0,0.0596594],[83794.0,0.1744624],[83793.0,0.3925]],[[83801.0,0.00417899],[83804.0,0.0017907],[83806.0,0.0619],[83807.0,0.3616],[83808.0,0.1193067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034203022,[[83807.0,0.7317074],[83806.0,0.1193079],[83804.0,0.0596554],[83801.0,0.0327],[83799.0,0.01226498]],[[83808.0,0.188006],[83810.0,0.0920517],[83812.0,0.0596502],[84412.0,0.14856138],[84435.0,0.1188491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034245758,[[83807.0,0.7641074],[83806.0,0.1193079],[83804.0,0.0596554],[83800.0,0.4204583],[83798.0,0.01202008]],[[83808.0,0.0703],[83809.0,0.1193054],[83811.0,0.0596512],[83813.0,0.54462099],[83814.0,0.01225052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034294880,[[83809.0,0.6193046],[83808.0,0.059653],[83806.0,0.059654],[83804.0,0.22099069],[83801.0,0.0596575]],[[83810.0,0.0596518],[83811.0,0.0596508],[83812.0,0.3608],[83814.0,0.00894074],[83816.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034342929,[[83808.0,0.93093108],[83806.0,0.059654],[83804.0,0.11948909],[83801.0,0.0596576],[83795.0,1.15068]],[[83809.0,0.19259904],[83810.0,0.0596516],[83811.0,0.0596515],[83813.0,0.11448],[83820.0,0.00891366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034401064,[[83804.0,0.13117899],[83803.0,0.1193126],[83802.0,0.3608],[83800.0,0.0900584],[83797.0,0.0596603]],[[83805.0,0.1822103],[83806.0,0.0596544],[83807.0,0.26142692],[83808.0,0.0596534],[83811.0,0.0596514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034440309,[[83804.0,0.55359069],[83803.0,0.0596565],[83799.0,0.06144893],[83798.0,0.0329],[83751.0,0.01792]],[[83805.0,0.3294103],[83806.0,0.1193088],[83807.0,0.01211278],[83808.0,0.0596537],[83811.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034473435,[[83748.0,0.3031],[83747.0,0.003],[83742.0,0.004],[83741.0,0.392],[83739.0,0.11448]],[[83749.0,0.15069],[83750.0,0.17493322],[83751.0,0.0596937],[83753.0,0.0596927],[83837.0,0.32149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034519664,[[83715.0,0.02766676],[83714.0,0.01579801],[83713.0,0.016507],[83712.0,0.01778794],[83700.0,0.25202732]],[[83716.0,0.6571571],[83717.0,0.0597178],[83719.0,0.0597168],[83723.0,0.56995185],[83725.0,0.34669699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034548484,[[83710.0,0.54216442],[83709.0,0.02133874],[83708.0,0.03425008],[83707.0,0.09741011],[83706.0,0.02508384]],[[83711.0,0.21312859],[83712.0,0.4213614],[83714.0,0.0597203],[83718.0,0.0597176],[83720.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034590518,[[83749.0,0.3196939],[83747.0,0.0596963],[83745.0,0.0596975],[83743.0,0.059699],[83738.0,0.0315]],[[83750.0,0.1193908],[83751.0,0.0303],[83752.0,0.119387],[83755.0,0.0319],[83756.0,0.09259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034627027,[[83781.0,0.4337444],[83780.0,0.0596729],[83779.0,0.0596729],[83777.0,0.00017912],[83762.0,0.2269078]],[[83782.0,0.0746],[83785.0,0.2337398],[83786.0,0.0430242],[83787.0,0.43044758],[83790.0,0.0596661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034658360,[[83804.0,0.1504117],[83803.0,0.0596565],[83802.0,0.0596565],[83799.0,0.0325],[83798.0,0.0596595]],[[83805.0,0.0658],[83806.0,0.13100839],[83809.0,0.0922524],[83810.0,0.01066887],[83812.0,0.0596503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034688900,[[83830.0,0.7024747],[83829.0,0.0315],[83828.0,0.0596381],[83827.0,0.0596391],[83825.0,0.3608]],[[83831.0,0.03197901],[83832.0,0.0328],[83833.0,0.3608],[83836.0,0.0326],[83837.0,0.01196931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034752335,[[83839.0,0.7388913],[83837.0,0.0598108],[83835.0,0.0596333],[83834.0,0.1142],[83833.0,0.3915]],[[83840.0,0.1832604],[83841.0,0.0596295],[83842.0,0.0596289],[83845.0,0.032],[83846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034798368,[[83838.0,0.81698566],[83837.0,0.1194425],[83835.0,0.0596334],[83833.0,0.3608],[83832.0,0.0596357]],[[83839.0,0.1817619],[83840.0,0.0596302],[83842.0,0.07152795],[83846.0,0.4517265],[83849.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034808576,[[83838.0,0.4003],[83837.0,0.0001789],[83834.0,0.2686359],[83833.0,0.3608],[83795.0,0.04639863]],[[83839.0,0.1817619],[83840.0,0.0596302],[83841.0,0.0596297],[83842.0,0.01218297],[83844.0,0.0596277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034853629,[[83838.0,0.05963],[83837.0,0.99179073],[83831.0,0.0920363],[83824.0,0.84154792],[83821.0,0.47496]],[[83839.0,0.0596309],[83845.0,0.059627],[83848.0,0.11416],[83850.0,0.08801823],[83858.0,0.06140721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034887648,[[83849.0,0.48204889],[83847.0,0.181349],[83844.0,0.3608],[83839.0,0.32866728],[83837.0,0.3935789]],[[83850.0,0.2437703],[83852.0,0.0307],[83853.0,0.0596213],[83854.0,0.3608],[83857.0,0.06875076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034946888,[[83832.0,0.2983718],[83830.0,0.4204372],[83829.0,0.0001789],[83828.0,0.0596384],[83775.0,1.27848122]],[[83833.0,0.19394436],[83834.0,0.0596345],[83835.0,0.0596345],[83838.0,0.11412],[83839.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742034988422,[[83832.0,0.006],[83830.0,0.0649],[83829.0,0.0001789],[83824.0,0.1192827],[83823.0,0.0316]],[[83833.0,0.66886436],[83834.0,0.0596345],[83835.0,0.0596345],[83839.0,0.0309],[83842.0,0.08801823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035020251,[[83829.0,0.0308789],[83828.0,0.0305],[83824.0,0.1192828],[83823.0,0.033],[83822.0,0.3608]],[[83830.0,0.3018947],[83831.0,0.0596366],[83832.0,0.0306],[83833.0,0.0596356],[83836.0,0.0596337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035065567,[[83859.0,0.3608],[83855.0,0.0328],[83850.0,0.011694],[83847.0,0.11404],[83844.0,0.3608]],[[83861.0,0.1788473],[83863.0,0.0596142],[83867.0,0.17658],[83869.0,0.0091162],[83872.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035097285,[[83865.0,0.9099249],[83864.0,0.0596131],[83863.0,0.0596131],[83861.0,0.01197141],[83860.0,0.24379616]],[[83866.0,0.0636895],[83868.0,0.0596104],[83869.0,0.0301],[83870.0,0.0596089],[83871.0,0.00881126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035139004,[[83890.0,0.73256819],[83889.0,0.0595954],[83887.0,0.0595964],[83886.0,0.3608],[83883.0,0.38777566]],[[83891.0,0.1522879],[83892.0,0.0595932],[83893.0,0.0332],[83895.0,0.0900914],[83901.0,0.0595872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035171425,[[83877.0,0.6757],[83874.0,0.1192114],[83873.0,0.00017879],[83872.0,0.0596072],[83871.0,0.0596076]],[[83878.0,0.2980464],[83879.0,0.0596025],[83880.0,0.0596024],[83882.0,0.0332],[84041.0,0.29541148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035214643,[[83838.0,0.1728],[83837.0,0.1493637],[83835.0,0.0596336],[83833.0,0.0596348],[83830.0,0.0001789]],[[83839.0,0.15272042],[83840.0,0.0325],[83841.0,0.2336204],[83844.0,0.0302],[83845.0,0.4204272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035262773,[[83838.0,0.14253853],[83837.0,0.0317],[83835.0,0.1192665],[83833.0,0.3608],[83832.0,0.0596354]],[[83839.0,0.29944042],[83840.0,0.0596302],[83841.0,0.0596302],[83844.0,0.0302],[83845.0,0.4204272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035294007,[[83850.0,0.74579596],[83849.0,0.03],[83848.0,0.0596239],[83846.0,0.3608],[83837.0,0.9602]],[[83851.0,0.1557448],[83852.0,0.0307],[83853.0,0.059621],[83854.0,0.0331],[83855.0,0.0596196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035361673,[[83850.0,1.14307443],[83849.0,0.0596238],[83847.0,0.27431029],[83845.0,0.012071],[83843.0,0.3458993]],[[83851.0,0.1880448],[83852.0,0.0596217],[83854.0,0.00880239],[83855.0,0.19391679],[83860.0,0.0596166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035397996,[[83854.0,0.7500405],[83853.0,0.1504407],[83849.0,0.4204238],[83848.0,0.21468549],[83814.0,0.75399287]],[[83855.0,0.19674032],[83856.0,0.0312],[83857.0,0.0596188],[83858.0,0.0596177],[83861.0,0.0596158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035412912,[[83854.0,1.1142405],[83853.0,0.0596209],[83851.0,0.059622],[83849.0,0.3608],[83847.0,0.0596248]],[[83855.0,0.32122032],[83856.0,0.0596188],[83857.0,0.0596188],[83861.0,0.0596158],[83863.0,0.0311789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035486187,[[83846.0,0.5319519],[83845.0,0.4204266],[83844.0,0.0596267],[83840.0,0.07151254],[83797.0,0.03815401]],[[83847.0,0.0665],[83849.0,0.0922239],[83852.0,0.0001789],[83853.0,0.06856347],[83859.0,0.059617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035543948,[[83851.0,0.8430448],[83850.0,0.0922231],[83849.0,0.0596231],[83845.0,0.0745821],[83843.0,0.0001789]],[[83852.0,0.01900868],[83856.0,0.0303],[83857.0,0.0307],[83863.0,0.0307],[83871.0,0.0596089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035593888,[[83880.0,0.6745018],[83879.0,0.4204025],[83878.0,0.0596028],[83875.0,0.0596047],[83871.0,0.3608]],[[83881.0,0.1192023],[83882.0,0.0899003],[83884.0,0.0595993],[83886.0,0.11596],[83892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035662932,[[83888.0,1.1971922],[83887.0,0.1191926],[83885.0,0.0595978],[83882.0,0.43430612],[83879.0,0.30217717]],[[83889.0,0.0001789],[83891.0,0.00872042],[83892.0,0.1519877],[83893.0,0.0305],[83894.0,0.0918925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035695046,[[83911.0,0.77200784],[83910.0,0.0595804],[83909.0,0.1191624],[83907.0,0.0595819],[83905.0,0.3608]],[[83912.0,0.1191581],[83917.0,0.3608],[83921.0,0.0595726],[83932.0,0.0595652],[83943.0,0.12592426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035701757,[[83915.0,0.47490224],[83913.0,0.0595783],[83909.0,0.0595806],[83908.0,0.0595815],[83906.0,0.033]],[[83916.0,0.28972694],[83917.0,0.36987828],[83919.0,0.0595744],[83922.0,0.05968],[83923.0,0.0595719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035750878,[[83897.0,0.4348794],[83896.0,0.11918],[83895.0,0.00017879],[83892.0,0.059593],[83884.0,0.41]],[[83898.0,0.18369732],[83899.0,0.0595883],[83901.0,0.1748673],[83904.0,0.1191695],[83905.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035824547,[[83887.0,0.003],[83883.0,0.0311],[83882.0,0.3608],[83880.0,0.1522025],[83879.0,0.00017879]],[[83888.0,0.57385917],[83889.0,0.0727371],[83890.0,0.0328],[83891.0,0.0595943],[83895.0,0.0595915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035832839,[[83887.0,0.068],[83883.0,0.0908993],[83882.0,0.48],[83879.0,0.00017879],[83878.0,0.4204029]],[[83888.0,0.30385917],[83889.0,0.0727371],[83890.0,0.0328],[83891.0,0.0595943],[83895.0,0.0595915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035867261,[[83897.0,1.0034794],[83896.0,0.0898904],[83895.0,0.0595904],[83891.0,0.0595934],[83888.0,0.57633245]],[[83898.0,0.00162945],[83906.0,0.00017842],[83910.0,0.0308],[83913.0,0.0595789],[83922.0,0.39290726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035930307,[[83918.0,0.2440496],[83917.0,0.0595755],[83915.0,0.0595765],[83913.0,0.420378],[83912.0,0.0328]],[[83919.0,0.15579968],[83920.0,0.06833036],[83922.0,0.0595723],[83925.0,0.0329],[83980.0,0.08796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742035997558,[[83922.0,0.06965588],[83914.0,0.3608],[83909.0,0.24608],[83908.0,0.01224917],[83905.0,0.0595834]],[[83923.0,0.4348425],[83924.0,0.0306],[83925.0,0.0595705],[83926.0,0.0595691],[83928.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036029877,[[83928.0,0.5641354],[83927.0,0.0595684],[83926.0,0.0595684],[83922.0,0.47668],[83921.0,0.0595723]],[[83929.0,0.06407879],[83932.0,0.1191298],[83933.0,0.0321],[83934.0,0.0595635],[83937.0,0.0595613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036149858,[[83943.0,0.1815141],[83940.0,0.0595591],[83939.0,0.3608],[83937.0,0.0926608],[83931.0,0.11476]],[[83944.0,0.1818127],[83945.0,0.0595556],[83947.0,0.0595546],[83948.0,0.00901798],[83949.0,0.0911528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036177977,[[83936.0,0.01022951],[83930.0,0.1191318],[83928.0,0.11931298],[83926.0,0.03],[83925.0,0.0595696]],[[83937.0,0.5757226],[83938.0,0.0595606],[83939.0,0.0595606],[83943.0,0.0595575],[83944.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036220409,[[83936.0,0.3444],[83935.0,0.1191243],[83934.0,0.1191266],[83931.0,0.0595655],[83928.0,0.03157868]],[[83937.0,0.6564231],[83938.0,0.01196968],[83939.0,0.1191206],[83944.0,0.0595567],[83945.0,0.39097842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036258437,[[83936.0,0.312],[83934.0,0.0307],[83929.0,0.0595667],[83928.0,0.03157868],[83927.0,0.0595681]],[[83937.0,0.6896231],[83938.0,0.07153028],[83939.0,0.05956],[83944.0,0.0595567],[83945.0,0.36097842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036296253,[[83951.0,0.0643],[83948.0,0.1191061],[83945.0,0.03147868],[83944.0,0.3608],[83923.0,0.21423792]],[[83952.0,0.2997426],[83953.0,0.0595499],[83954.0,0.07155333],[83955.0,0.0090334],[83957.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036371902,[[83945.0,0.03150026],[83941.0,0.0327],[83939.0,0.3608],[83937.0,0.0595611],[83936.0,0.01194989]],[[83946.0,0.2947699],[83947.0,0.4203542],[83949.0,0.0595532],[83950.0,0.0319],[83952.0,0.0595512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036438949,[[83949.0,0.2917056],[83948.0,0.0595535],[83947.0,0.3608],[83946.0,0.0307],[83945.0,0.07130396]],[[83950.0,0.1797042],[83951.0,0.0906514],[83952.0,0.0595513],[83954.0,0.11489842],[83955.0,0.0090334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036478395,[[83949.0,0.0655],[83948.0,0.119107],[83947.0,0.3608],[83945.0,2.6e-07],[83907.0,0.90448]],[[83950.0,0.1797042],[83951.0,0.0928514],[83952.0,0.0595513],[83954.0,0.00017842],[83955.0,0.3698334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036582567,[[83922.0,0.00317868],[83906.0,0.0323],[83904.0,0.0313],[83903.0,0.1191706],[83884.0,0.91321222]],[[83923.0,0.2961825],[83924.0,0.3608],[83925.0,0.119141],[83929.0,0.0595675],[83931.0,0.01194548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036614869,[[83876.0,0.4308],[83873.0,0.0303],[83872.0,0.1192143],[83868.0,0.0596098],[83835.0,0.66961548]],[[83877.0,0.1493078],[83878.0,0.0596032],[83880.0,0.0596022],[83881.0,0.11472],[83883.0,0.0596002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036656999,[[83876.0,0.7927093],[83875.0,0.1192101],[83873.0,0.0905064],[83870.0,0.0596086],[83868.0,0.0001788]],[[83877.0,0.1192078],[83878.0,0.0596032],[83880.0,0.0907022],[83881.0,0.01171953],[83882.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036700223,[[83913.0,1.1444567],[83912.0,0.059579],[83910.0,0.05958],[83907.0,0.0595819],[83905.0,0.37315956]],[[83914.0,0.0001788],[83916.0,0.0303],[83921.0,0.09858883],[83924.0,0.0595706],[83926.0,0.64986898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036735467,[[83921.0,0.4634453],[83919.0,0.1191468],[83913.0,0.3608],[83912.0,0.07149544],[83851.0,0.03666557]],[[83922.0,0.16495934],[83924.0,0.1500424],[83925.0,0.4210499],[83927.0,0.11468],[83931.0,0.08796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036806517,[[83945.0,0.1191113],[83944.0,0.4],[83943.0,0.0595563],[83942.0,0.059557],[83941.0,0.0595581]],[[83946.0,0.0631],[83949.0,0.00178735],[83950.0,0.59742541],[83951.0,0.0312],[83952.0,0.0595509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036833936,[[83983.0,0.0595279],[83979.0,0.0595308],[83974.0,0.059535],[83969.0,0.44610574],[83965.0,0.1164]],[[83986.0,0.11636],[83991.0,0.0595232],[83998.0,1.58590788],[84430.0,0.11918168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036891779,[[84003.0,0.00017857],[84001.0,0.3608],[84000.0,0.1190331],[83999.0,0.0595173],[83996.0,0.0595191]],[[84004.0,0.2670076],[84005.0,0.0328],[84006.0,0.059513],[84007.0,0.059512],[84011.0,0.0595095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036897693,[[84008.0,0.3608],[84007.0,0.0333],[84006.0,0.1504244],[84004.0,0.1190266],[84001.0,0.4203155]],[[84009.0,0.4099205],[84010.0,0.0309],[84011.0,0.119019],[84014.0,0.07156068],[84016.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036935120,[[84016.0,0.1220106],[84015.0,0.1190108],[84013.0,0.0305],[84012.0,0.0632],[84011.0,0.05968667]],[[84017.0,0.12606823],[84019.0,0.1496078],[84020.0,0.14824],[84021.0,0.0315],[84022.0,0.059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742036969143,[[83999.0,0.12182032],[83992.0,0.0648],[83991.0,0.00017857],[83988.0,0.0902248],[83983.0,0.0595283]],[[84000.0,0.1773333],[84001.0,0.0595159],[84002.0,0.0595159],[84003.0,0.0305],[84004.0,0.47644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037081443,[[84000.0,0.273],[83998.0,0.3608],[83992.0,0.0637],[83991.0,0.00017857],[83989.0,0.119048]],[[84001.0,0.3229319],[84002.0,0.1190304],[84003.0,0.1741145],[84005.0,0.0595135],[84010.0,0.44912277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037122174,[[84000.0,0.29024611],[83999.0,0.1190346],[83997.0,0.4203185],[83994.0,0.0595205],[83990.0,0.08768277]],[[84001.0,0.1190319],[84002.0,0.1741152],[84003.0,0.0305],[84004.0,0.0595138],[84006.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037189905,[[83973.0,0.25341827],[83972.0,0.11925137],[83971.0,0.0595365],[83968.0,0.3608],[83966.0,0.0595402]],[[83974.0,0.1160716],[83976.0,0.1190683],[83979.0,0.0631],[83981.0,0.07175023],[83983.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037256973,[[83962.0,0.88462901],[83961.0,0.4806883],[83960.0,0.11909],[83957.0,0.0329],[83955.0,0.0595481]],[[83963.0,0.002],[83967.0,0.1832801],[83969.0,0.0595386],[83971.0,0.00017857],[83972.0,0.0595368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037274380,[[83962.0,0.88462901],[83961.0,0.4806883],[83960.0,0.23357],[83957.0,0.0329],[83919.0,0.03701331]],[[83963.0,0.0667],[83967.0,0.1517806],[83969.0,0.0595386],[83971.0,0.05971597],[84505.0,0.14897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037321198,[[83997.0,0.3608],[83993.0,0.1190419],[83992.0,0.059522],[83989.0,0.1224239],[83921.0,0.03707809]],[[83998.0,0.2485581],[83999.0,0.0324],[84001.0,0.059516],[84002.0,0.00872242],[84003.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037359422,[[83980.0,0.00178614],[83975.0,0.0302],[83969.0,0.0305],[83968.0,0.01187232],[83967.0,0.151079]],[[83981.0,0.4830602],[83982.0,0.0595294],[83984.0,0.233416],[83985.0,0.3608],[83987.0,0.0595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037402448,[[83952.0,0.7637013],[83951.0,0.49384178],[83950.0,0.059552],[83947.0,0.0595542],[83942.0,0.4752]],[[83953.0,0.08354868],[83956.0,0.00892341],[83957.0,0.01816],[83959.0,0.1496923],[83960.0,0.059545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037449000,[[83952.0,0.241],[83951.0,0.3608],[83949.0,0.0323],[83948.0,0.1191058],[83947.0,0.0311]],[[83953.0,0.65655858],[83954.0,0.0595492],[83956.0,0.07157729],[83957.0,0.11436],[83960.0,0.42094531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037476135,[[83952.0,0.2150013],[83951.0,0.1191024],[83949.0,0.0595525],[83943.0,0.0595565],[83941.0,0.3608]],[[83953.0,1.04601858],[83954.0,0.0595492],[83955.0,0.0324],[83956.0,0.07157729],[83957.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037520460,[[83924.0,0.0838],[83923.0,0.0324],[83922.0,0.3608],[83921.0,0.1191439],[83919.0,0.059574]],[[83925.0,0.5608997],[83926.0,0.0595691],[83927.0,0.0595691],[83931.0,0.0595661],[83933.0,0.03317868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037557987,[[83917.0,0.0745],[83916.0,0.00012004],[83915.0,0.1191526],[83914.0,0.3608],[83913.0,0.1191563]],[[83918.0,0.4617496],[83919.0,0.0595741],[83920.0,0.0595741],[83923.0,0.1213517],[83925.0,0.13106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037605912,[[83917.0,0.372651],[83916.0,0.05969624],[83915.0,0.3608],[83914.0,0.4203773],[83912.0,0.04193788]],[[83918.0,0.24417],[83938.0,0.0595607],[83945.0,0.39097964],[83980.0,0.08778489],[84571.0,0.14897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037658152,[[83932.0,1.1448297],[83931.0,0.0595655],[83930.0,0.07163158],[83926.0,0.14598],[83925.0,0.27380712]],[[83933.0,0.18020698],[83934.0,0.0595634],[83935.0,0.0595628],[83939.0,0.0309],[83942.0,0.0595582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037709380,[[83932.0,1.3548297],[83931.0,0.0595655],[83930.0,0.0595655],[83928.0,0.01201306],[83926.0,0.0317]],[[83933.0,0.12187868],[83935.0,0.1191266],[83937.0,0.0595613],[83939.0,0.0309],[83940.0,0.0595594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037765593,[[83984.0,0.597256],[83983.0,0.4798567],[83981.0,0.05953],[83978.0,0.0304],[83977.0,0.07150565]],[[83985.0,0.1916545],[83986.0,0.06842103],[83987.0,0.0595259],[83988.0,0.01187103],[83989.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037809128,[[83983.0,0.40600754],[83982.0,0.0595293],[83981.0,0.0595301],[83979.0,0.0595311],[83978.0,0.0307]],[[83984.0,0.07902595],[83986.0,0.01068115],[83989.0,0.1190489],[83990.0,0.0322],[83991.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037877388,[[83990.0,0.7530475],[83989.0,0.0595244],[83988.0,0.059525],[83984.0,0.0329],[83983.0,0.07143744]],[[83991.0,0.03715],[83992.0,0.1519452],[83993.0,0.02114705],[83994.0,0.0595209],[83997.0,0.0910188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742037977762,[[83990.0,1.1641475],[83989.0,0.0595244],[83987.0,0.0595254],[83983.0,0.07133538],[83981.0,0.11416]],[[83991.0,0.00175],[83993.0,0.00017868],[83995.0,0.0087574],[83997.0,0.0595192],[83998.0,0.25008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038041118,[[84018.0,0.85648627],[84017.0,0.0595045],[84015.0,0.0595055],[84010.0,0.4508091],[84009.0,0.08778489]],[[84019.0,0.0646],[84020.0,0.0304],[84022.0,0.00017857],[84024.0,0.07150729],[84027.0,0.0594981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038049828,[[84018.0,0.85648627],[84017.0,0.0595045],[84015.0,0.0595055],[84013.0,0.0312],[84010.0,0.4203091]],[[84019.0,0.0646],[84020.0,0.0304],[84022.0,0.00017857],[84024.0,0.01200729],[85903.0,0.00876136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038102168,[[84037.0,0.0636],[84036.0,0.3608],[84026.0,0.059498],[84023.0,0.0595],[84006.0,0.059512]],[[84038.0,0.28185807],[84039.0,0.059489],[84041.0,0.0594876],[84042.0,0.04421119],[84044.0,0.4202859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038151634,[[84033.0,0.6756865],[84032.0,0.0594939],[84031.0,0.1189894],[84027.0,0.01200322],[84026.0,0.0594978]],[[84034.0,0.0649],[84037.0,0.3608],[84038.0,0.00017857],[84040.0,0.2328973],[84042.0,0.0594869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038196855,[[84037.0,0.7609809],[84036.0,0.0594911],[84035.0,0.01202517],[84034.0,0.0925921],[84024.0,0.8608]],[[84038.0,0.06477857],[84039.0,0.3608],[84042.0,0.0321],[84043.0,0.13060256],[84047.0,0.1734033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038228381,[[84026.0,0.006],[84022.0,0.181702],[84021.0,0.00017857],[84020.0,0.0595022],[83984.0,0.42662403]],[[84027.0,0.214595],[84028.0,0.0594968],[84030.0,0.0594958],[84033.0,0.4893037],[84044.0,0.21131183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038286122,[[84021.0,0.2852713],[84020.0,0.1190042],[84018.0,0.0921034],[84015.0,0.0595054],[84013.0,0.00017857]],[[84022.0,0.30880494],[84023.0,0.0595003],[84024.0,0.0305],[84025.0,0.42089931],[84040.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038326853,[[84015.0,0.51],[84013.0,0.42048597],[84010.0,0.21331201],[84002.0,0.90464],[84001.0,0.36433038]],[[84016.0,0.2708159],[84017.0,0.059505],[84020.0,0.0595024],[84023.0,0.08878489],[84025.0,0.0120839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038364788,[[84024.0,0.3929993],[84023.0,0.13093964],[84022.0,0.0309],[84021.0,0.0595013],[84017.0,0.0595039]],[[84025.0,0.1838979],[84026.0,0.3608],[84027.0,0.059498],[84029.0,0.12552528],[84036.0,0.0594916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038406004,[[84068.0,0.433737],[84067.0,0.0594692],[84065.0,0.0594702],[84062.0,0.0594721],[84059.0,0.11908489]],[[84069.0,0.1506356],[84070.0,0.0594671],[84072.0,0.01195716],[84074.0,0.47512001],[84076.0,0.0091158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038436327,[[84099.0,0.5619932],[84098.0,0.1188946],[84097.0,0.0322],[84096.0,0.07157519],[84092.0,0.0594512]],[[84100.0,0.1],[84110.0,0.14722389],[84111.0,0.36144],[84112.0,0.11384],[84119.0,0.42031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038463942,[[84107.0,0.2133404],[84106.0,0.0594416],[84104.0,0.0594426],[84103.0,0.4202431],[84102.0,0.00017836]],[[84108.0,0.19400737],[84109.0,0.0594395],[84111.0,0.0594385],[84114.0,0.0594366],[84117.0,0.20320897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038508877,[[84091.0,0.7177045],[84090.0,0.00178361],[84089.0,0.1189065],[84083.0,0.00017836],[84081.0,0.0594587]],[[84092.0,0.1798031],[84093.0,0.0302],[84094.0,0.1189016],[84096.0,0.11468],[84097.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038554821,[[84082.0,0.7956172],[84081.0,0.0594593],[84080.0,0.0594593],[84078.0,0.0323],[84077.0,0.01206583]],[[84083.0,0.07268681],[84085.0,0.1512139],[84087.0,0.07125891],[84090.0,0.0594535],[84092.0,0.20159059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038619272,[[84075.0,0.9692271],[84074.0,0.0594642],[84072.0,0.0594653],[84069.0,0.0327],[84068.0,0.0594681]],[[84076.0,0.6469106],[84077.0,0.0594628],[84079.0,0.061],[84080.0,0.0594603],[84082.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038663595,[[84110.0,0.1188776],[84109.0,0.0594395],[84107.0,0.0594405],[84104.0,0.0594423],[84100.0,0.0594458]],[[84112.0,0.00178404],[84115.0,0.3608],[84118.0,0.86372],[84123.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038691311,[[84107.0,0.1806818],[84106.0,0.0594416],[84105.0,0.0594416],[84102.0,0.03067836],[84101.0,0.0594447]],[[84108.0,0.24423666],[84109.0,0.10376964],[84110.0,0.0594395],[84112.0,0.3608],[84113.0,0.0594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038731935,[[84111.0,0.2504762],[84110.0,0.1188773],[84108.0,0.0594398],[84106.0,0.0303],[84105.0,0.0594417]],[[84112.0,0.5423748],[84113.0,0.1730767],[84114.0,0.07163602],[84117.0,0.031],[84118.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038771447,[[84104.0,0.4114861],[84103.0,0.0910437],[84102.0,0.05962206],[84099.0,0.21389814],[84098.0,0.00178368]],[[84105.0,0.55756062],[84106.0,0.0912416],[84107.0,0.0594416],[84108.0,0.1136],[84111.0,0.0594387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038809700,[[84090.0,0.008],[84089.0,0.118907],[84088.0,0.1817083],[84084.0,0.4202571],[84078.0,0.27277281]],[[84091.0,0.33891419],[84092.0,0.0594515],[84094.0,0.0594505],[84097.0,0.0594486],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038868041,[[84077.0,0.6925243],[84076.0,0.151825],[84074.0,0.0594638],[84073.0,0.00178397],[84070.0,0.0594667]],[[84078.0,0.2944629],[84079.0,0.0594607],[84081.0,0.11584906],[84083.0,0.3939],[84084.0,0.0594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038893056,[[84086.0,0.4637115],[84085.0,0.0594564],[84083.0,0.07129601],[84079.0,0.0594603],[84073.0,0.72168]],[[84087.0,0.1505101],[84088.0,0.0594543],[84090.0,0.0924533],[84091.0,0.01191719],[84094.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038924980,[[84113.0,0.1188734],[84112.0,0.0594374],[84110.0,0.0594384],[84108.0,0.88151796],[84107.0,0.3608]],[[84114.0,0.0663],[84117.0,0.0594342],[84119.0,0.059433],[84121.0,0.11372],[84122.0,0.0594307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038948695,[[84152.0,0.37899655],[84151.0,0.1188185],[84146.0,0.0594132],[84145.0,0.3934],[84138.0,0.36987731]],[[84153.0,0.1541299],[84154.0,0.01188555],[84155.0,0.1188152],[84156.0,0.0619],[84159.0,0.1730048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742038990916,[[84130.0,0.101],[84129.0,0.1188502],[84128.0,0.03087825],[84127.0,0.1188526],[84126.0,0.48654504]],[[84131.0,0.12800168],[84133.0,0.1188464],[84135.0,0.0314],[84136.0,0.0325],[84137.0,0.53429971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039050761,[[84135.0,0.4550423],[84134.0,0.0594218],[84132.0,0.0594228],[84131.0,0.01181935],[84130.0,0.0307]],[[84136.0,0.1926791],[84137.0,0.0911197],[84138.0,0.11348],[84139.0,0.0594186],[84140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039113702,[[84099.0,0.16067684],[84097.0,0.1188946],[84095.0,0.0311],[84094.0,0.3608],[84091.0,0.07168797]],[[84100.0,0.1787917],[84101.0,0.11348],[84102.0,0.4796902],[84108.0,0.00017836],[84144.0,0.24618763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039171173,[[84083.0,0.2637158],[84082.0,0.0594586],[84081.0,0.0324],[84080.0,0.01212322],[84079.0,0.0594603]],[[84084.0,0.2960372],[84085.0,0.0924565],[84086.0,0.0715608],[84087.0,0.3608],[84090.0,0.0594536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039227007,[[84108.0,0.1588804],[84107.0,0.0307],[84106.0,0.4796818],[84103.0,0.0332],[84102.0,0.06122741]],[[84109.0,0.13055634],[84110.0,0.1134],[84111.0,0.0594381],[84112.0,0.3608],[84114.0,0.0594363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039260035,[[84132.0,0.3750225],[84131.0,0.43207098],[84130.0,0.059424],[84121.0,0.059431],[84118.0,0.00017836]],[[84133.0,0.0626],[84135.0,0.00017836],[84136.0,0.0594206],[84138.0,0.00178352],[84154.0,1.22302112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039306769,[[84132.0,0.2804225],[84131.0,0.4202239],[84130.0,0.059424],[84126.0,0.065],[84041.0,0.16331267]],[[84133.0,0.2132451],[84134.0,0.07126199],[84135.0,0.00017836],[84136.0,0.0594205],[84138.0,0.0594196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039343078,[[84190.0,0.4681452],[84188.0,0.0301],[84187.0,0.059384],[84185.0,0.3608],[84184.0,0.059386]],[[84191.0,0.002],[84195.0,0.00017767],[84196.0,0.0318],[84198.0,0.0303],[84199.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039376728,[[84197.0,0.44073294],[84196.0,0.0920781],[84195.0,0.0593781],[84194.0,0.3608],[84190.0,0.0593819]],[[84198.0,0.063],[84200.0,0.1187511],[84201.0,0.47509918],[84202.0,0.0593739],[84205.0,0.0593721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039409054,[[84197.0,0.25217814],[84195.0,0.0623],[84190.0,0.63429421],[84173.0,0.48601803]],[[84198.0,0.5420534],[84199.0,0.0321],[84200.0,0.1187518],[84201.0,0.1138],[84203.0,0.0593731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039434773,[[84165.0,0.6580999],[84164.0,0.11897834],[84162.0,0.0594017],[84159.0,0.0594039],[84158.0,0.032]],[[84166.0,0.1735989],[84167.0,0.0593987],[84168.0,0.11376],[84169.0,0.0593974],[84170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039460794,[[84174.0,1.2422872],[84173.0,0.4795886],[84172.0,0.059395],[84171.0,0.01201721],[84170.0,0.059396]],[[84175.0,0.00017814],[84182.0,0.0318],[84183.0,0.0328],[84184.0,0.1511733],[84186.0,0.0593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039493206,[[84157.0,0.28178218],[84154.0,0.0648],[84153.0,0.0594084],[84150.0,0.0594101],[84147.0,0.34209233]],[[84158.0,0.1811098],[84159.0,0.47500001],[84160.0,0.1188084],[84164.0,0.0594012],[84167.0,0.04247881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039525928,[[84157.0,1.1516],[84156.0,0.0594063],[84155.0,0.0594064],[84150.0,0.07133484],[84149.0,0.03286061]],[[84158.0,0.16222022],[84159.0,0.0594042],[84161.0,0.2653256],[84164.0,0.0594011],[84167.0,0.4201985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039566960,[[84159.0,0.244],[84157.0,0.3608],[84156.0,0.1188126],[84155.0,0.1188136],[84151.0,0.0594095]],[[84160.0,0.24433857],[84162.0,0.0329],[84163.0,0.0594017],[84164.0,0.0326],[84165.0,0.0594003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039599796,[[84173.0,0.9321872],[84171.0,0.0593955],[84169.0,0.0327],[84168.0,0.4201973],[84160.0,1.152]],[[84174.0,0.1535872],[84175.0,0.11349814],[84176.0,0.1513857],[84177.0,0.00900745],[84197.0,0.52391263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039625909,[[84162.0,0.8028042],[84161.0,0.1188046],[84158.0,0.0908046],[84157.0,0.37294723],[84156.0,0.00178245]],[[84163.0,0.19404041],[84164.0,0.0594007],[84166.0,0.0593996],[84167.0,0.11332],[84168.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039663835,[[84162.0,0.6698042],[84161.0,0.0594027],[84159.0,0.0594039],[84157.0,0.40314723],[84156.0,0.4202059]],[[84163.0,0.2146027],[84164.0,0.0594007],[84166.0,0.1726796],[84180.0,0.00178246],[84389.0,16.9956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039700257,[[84162.0,0.4298042],[84161.0,0.0594027],[84160.0,0.0594029],[84157.0,0.40314723],[84156.0,0.63364498]],[[84163.0,0.1188027],[84164.0,0.0594007],[84166.0,0.1726796],[84220.0,0.08736001],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039743781,[[84140.0,0.26017825],[84137.0,0.1188391],[84136.0,0.1808397],[84133.0,0.3608],[84127.0,0.6194261]],[[84141.0,0.2980138],[84142.0,0.0331],[84143.0,0.1188324],[84144.0,0.3608],[84146.0,0.0594137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039744383,[[84140.0,0.27017825],[84139.0,0.0332],[84138.0,0.0325],[84135.0,0.1188415],[84133.0,0.4202219]],[[84141.0,0.2980138],[84142.0,0.0331],[84143.0,0.1188324],[84144.0,0.3608],[84146.0,0.0594137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039801633,[[84159.0,0.23017825],[84155.0,0.0309],[84154.0,0.1188141],[84153.0,0.0308],[84152.0,0.059409]],[[84160.0,0.188207],[84161.0,0.4202028],[84162.0,0.0594027],[84166.0,0.0593992],[84167.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039806236,[[84159.0,0.10017825],[84157.0,0.0309],[84156.0,0.0317],[84153.0,0.1188163],[84151.0,0.0594098]],[[84160.0,0.301447],[84161.0,0.4202028],[84162.0,0.0594027],[84166.0,0.0593992],[84167.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039835743,[[84159.0,0.41228665],[84155.0,0.0914065],[84153.0,0.3608],[84150.0,0.06119263]],[[84160.0,0.272447],[84161.0,0.42080281],[84162.0,0.0594027],[84176.0,0.86317825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039860264,[[84174.0,0.6692872],[84173.0,0.0325],[84172.0,0.1187886],[84169.0,0.3608],[84168.0,0.0593973]],[[84175.0,0.1267858],[84176.0,0.00017825],[84179.0,0.0593901],[84186.0,0.0593855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039904514,[[84161.0,0.5340056],[84160.0,0.0594034],[84159.0,0.47978575],[84157.0,0.01201277],[84154.0,0.0897074]],[[84162.0,0.1238042],[84164.0,0.0898008],[84167.0,0.059399],[84168.0,0.3912],[84180.0,0.44876002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039933916,[[84161.0,0.7862056],[84160.0,0.0594034],[84159.0,0.47978575],[84157.0,0.0120199],[84154.0,0.0594074]],[[84162.0,0.1228042],[84163.0,0.0594014],[84165.0,0.0594004],[84168.0,0.0629],[84172.0,0.059395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742039975544,[[84152.0,0.28278244],[84151.0,0.0319],[84150.0,0.118821],[84149.0,0.1188215],[84146.0,0.01193309]],[[84153.0,0.1821169],[84154.0,0.0594077],[84156.0,0.0594063],[84157.0,0.14486],[84158.0,0.0594053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040004062,[[84106.0,0.7288833],[84104.0,0.1188848],[84100.0,0.1],[84098.0,0.0594468],[84093.0,0.92]],[[84107.0,0.1168833],[84108.0,0.1726009],[84110.0,0.0594391],[84111.0,0.08736001],[84114.0,0.0898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040027374,[[84111.0,0.3688762],[84109.0,0.1188777],[84105.0,0.0594419],[84099.0,0.0302],[84098.0,0.4394466]],[[84112.0,0.1783157],[84114.0,0.0728],[84115.0,0.42101356],[84118.0,0.1726737],[84119.0,0.04281304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040082720,[[84135.0,0.9896423],[84133.0,0.059422],[84132.0,0.0594231],[84128.0,0.0594254],[84127.0,0.00017837]],[[84136.0,0.42310387],[84137.0,0.0308],[84143.0,0.11964],[84144.0,0.00017837],[84150.0,0.1188219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040127654,[[84113.0,0.8952101],[84112.0,0.0594368],[84107.0,0.0614402],[84106.0,0.3608],[84102.0,0.0594439]],[[84114.0,0.2360324],[84115.0,0.059436],[84117.0,0.0594342],[84119.0,0.0301],[84120.0,0.0902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040170096,[[84076.0,0.4435257],[84075.0,0.118927],[84073.0,0.0594645],[84072.0,0.3608],[84070.0,0.0921666]],[[84077.0,0.1517243],[84078.0,0.0594614],[84079.0,0.0594611],[84082.0,0.3608],[84092.0,0.0594519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040187095,[[84069.0,0.6917356],[84068.0,0.4797356],[84066.0,0.0912695],[84061.0,0.4874034],[84060.0,0.27187109]],[[84070.0,0.18281257],[84071.0,0.0594664],[84072.0,0.0594657],[84076.0,0.0309],[84077.0,0.1746226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040247764,[[84064.0,0.1513427],[84062.0,0.059472],[84061.0,0.0319],[84059.0,0.0594745],[84058.0,0.0321]],[[84065.0,0.75926045],[84067.0,0.0594696],[84070.0,0.0594677],[84074.0,0.50844578],[84082.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040285883,[[84050.0,0.7438625],[84049.0,0.12944858],[84047.0,0.0594833],[84046.0,0.3608],[84044.0,0.0594848]],[[84051.0,0.8260611],[84052.0,0.0594798],[84053.0,0.0333],[84054.0,0.0594788],[84056.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040313515,[[84067.0,1.1037384],[84066.0,0.1189384],[84064.0,0.0594706],[84061.0,0.0594729],[84059.0,0.00017837]],[[84068.0,0.119937],[84070.0,0.0594678],[84072.0,0.03],[84073.0,0.0594655],[84074.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040357045,[[84097.0,0.835096],[84096.0,0.4796974],[84095.0,0.1188988],[84093.0,0.4202501],[84087.0,0.00913529]],[[84098.0,0.00517837],[84104.0,0.118887],[84106.0,0.21318129],[84107.0,0.00178408],[84109.0,0.0922399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040402067,[[84106.0,0.8132833],[84105.0,0.0923423],[84104.0,0.4202429],[84100.0,0.0594454],[84096.0,0.57319759]],[[84107.0,0.04578063],[84111.0,0.0319],[84115.0,0.00017837],[84116.0,0.11887],[84117.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040439394,[[84105.0,0.3488847],[84104.0,0.450643],[84103.0,0.059443],[84092.0,0.61239759],[84078.0,0.5946125]],[[84106.0,0.22683999],[84107.0,0.0594416],[84109.0,0.0594399],[84111.0,0.0594386],[84114.0,0.08754158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040505034,[[84139.0,0.26017826],[84135.0,0.1782626],[84134.0,0.0332],[84132.0,0.3608],[84131.0,0.0594234]],[[84140.0,0.16685929],[84141.0,0.0315],[84142.0,0.1188337],[84146.0,0.0594138],[84151.0,0.0594099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040537959,[[84162.0,1.0708042],[84161.0,0.0594028],[84159.0,0.0594038],[84158.0,0.00893646],[84157.0,0.0594054]],[[84163.0,0.1513027],[84165.0,0.1496011],[84171.0,0.98634046],[84174.0,0.0896941],[84189.0,0.35927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040582197,[[84155.0,0.3608],[84154.0,0.00017826],[84152.0,0.00178249],[84150.0,0.1782307],[84145.0,0.4202136]],[[84156.0,0.1188126],[84158.0,0.1222056],[84159.0,0.2323684],[84160.0,0.0326],[84161.0,0.0594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040590405,[[84155.0,0.814414],[84154.0,0.11899286],[84153.0,0.033],[84152.0,0.06119129],[84148.0,0.0594115]],[[84156.0,0.2963926],[84157.0,0.0594056],[84158.0,0.0594051],[84167.0,0.0314],[84180.0,0.11925152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040620937,[[84199.0,0.118752],[84198.0,0.0593767],[84196.0,0.0593777],[84194.0,1.229559],[84190.0,0.08754158]],[[84203.0,0.0593732],[84206.0,0.0593713],[84210.0,0.36140001],[84220.0,0.08754158],[84224.0,0.01114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040716300,[[84188.0,0.6610675],[84187.0,0.0312],[84186.0,0.1187688],[84185.0,0.3932],[84183.0,0.06997274]],[[84189.0,0.1187671],[84192.0,0.0916812],[84195.0,0.1144],[84196.0,0.0593785],[84197.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040722909,[[84188.0,0.4089675],[84187.0,0.1187683],[84184.0,0.0305],[84179.0,0.0302],[84168.0,0.05957565]],[[84189.0,0.1837671],[84190.0,0.0333],[84192.0,0.4201812],[84195.0,0.1144],[84199.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040773356,[[84180.0,0.3414],[84177.0,0.1187819],[84167.0,0.479398],[84161.0,0.21267138],[84120.0,0.71558037]],[[84181.0,0.22389663],[84182.0,0.43064515],[84184.0,0.0593869],[84186.0,0.11408],[84187.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040866630,[[84188.0,0.4610675],[84187.0,0.1187681],[84186.0,0.0307],[84185.0,0.0593855],[84180.0,0.0593893]],[[84189.0,0.1821661],[84190.0,0.0593823],[84192.0,0.0593812],[84193.0,0.0331],[84194.0,0.37174446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040898954,[[84190.0,0.25],[84189.0,0.0311],[84188.0,0.0593835],[84183.0,0.0593869],[84180.0,0.01105839]],[[84191.0,0.2093639],[84192.0,0.0593812],[84194.0,0.54547241],[84200.0,0.08729897],[84206.0,0.59549309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040946992,[[84226.0,0.7928139],[84224.0,0.1187154],[84220.0,0.0593607],[84219.0,0.0332],[84218.0,0.00017815]],[[84227.0,0.1825125],[84228.0,0.01108739],[84229.0,0.149611],[84233.0,0.0593525],[84236.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742040988918,[[84232.0,0.2808],[84231.0,0.3608],[84222.0,0.0326],[84219.0,0.37017815],[84217.0,0.0593632]],[[84233.0,0.214504],[84234.0,0.0593513],[84235.0,0.0593509],[84240.0,0.1727877],[84241.0,0.37190484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041018121,[[84190.0,0.1336],[84188.0,0.059383],[84185.0,0.42036355],[84182.0,0.0314],[84181.0,0.059388]],[[84191.0,0.1812632],[84192.0,0.0593809],[84193.0,0.1740603],[84195.0,0.03],[84196.0,0.01132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041059457,[[84215.0,1.03414071],[84214.0,0.1187295],[84212.0,0.4201664],[84209.0,0.11444],[84208.0,0.3608]],[[84216.0,0.00217815],[84219.0,0.118724],[84221.0,0.0593606],[84222.0,0.0593597],[84227.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041110700,[[84225.0,1.72395677],[84219.0,0.0593613],[84215.0,0.36951131],[84214.0,0.28345201],[84213.0,0.17522685]],[[84226.0,0.2107139],[84227.0,0.0593562],[84228.0,0.0593556],[84232.0,0.01134182],[84233.0,0.059352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041162344,[[84282.0,0.729435],[84281.0,0.1186356],[84280.0,0.0325],[84279.0,0.0901192],[84275.0,0.0593222]],[[84283.0,0.1830336],[84284.0,0.1733161],[84285.0,0.0593161],[84289.0,0.0316],[84290.0,0.0593119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041186370,[[84280.0,0.4257],[84272.0,0.3608],[84263.0,0.0307],[84262.0,0.2809202],[84258.0,0.00178029]],[[84281.0,0.1820364],[84282.0,0.0303],[84283.0,0.118635],[84287.0,0.0593145],[84289.0,0.11396386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041216881,[[84246.0,0.3118],[84244.0,0.0331],[84243.0,0.3608],[84242.0,0.00017804],[84238.0,0.00178069]],[[84247.0,0.2321643],[84248.0,0.0979],[84249.0,0.0593414],[84250.0,0.0593403],[84252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041262022,[[84238.0,0.35268069],[84236.0,0.118699],[84234.0,0.0593511],[84232.0,0.01466967],[84231.0,0.090853]],[[84239.0,0.2970356],[84240.0,0.0593471],[84241.0,0.420147],[84244.0,0.0593442],[84245.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041327367,[[84244.0,0.25017804],[84243.0,0.35445231],[84241.0,0.01358432],[84239.0,0.21353312],[84238.0,0.54403937]],[[84245.0,0.1186871],[84247.0,0.0593428],[84248.0,0.0593417],[84249.0,0.3608],[84252.0,0.0593386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041361694,[[84244.0,0.72906654],[84243.0,0.0593449],[84242.0,0.4794909],[84237.0,0.0593488],[84235.0,0.01324631]],[[84245.0,0.2310871],[84246.0,0.0593428],[84247.0,0.0593422],[84248.0,0.0329],[84249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041421441,[[84236.0,0.618],[84234.0,0.00017804],[84231.0,0.0329],[84230.0,0.3608],[84227.0,0.21235736]],[[84238.0,0.03],[84239.0,0.1134],[84241.0,0.0326],[84242.0,0.3608],[84243.0,0.02165838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041474261,[[84234.0,0.29497804],[84229.0,0.00178075],[84227.0,0.34295223],[84224.0,0.0593578],[84213.0,0.1727254]],[[84235.0,0.2972612],[84236.0,0.0593499],[84238.0,0.0593489],[84240.0,0.0339],[84241.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041502485,[[84185.0,0.5],[84183.0,0.1187736],[84181.0,0.0346],[84179.0,0.0593895],[84172.0,0.71]],[[84186.0,0.18514845],[84187.0,0.1727844],[84189.0,0.0593834],[84192.0,0.0593813],[84205.0,0.60671657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041509594,[[84174.0,0.2512872],[84173.0,0.0332],[84172.0,0.1187886],[84170.0,0.3608],[84143.0,0.4121]],[[84175.0,0.30253878],[84176.0,0.0339],[84177.0,0.1187842],[84178.0,0.3608],[84180.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041580844,[[84214.0,0.68488025],[84213.0,0.0593661],[84211.0,0.0593671],[84209.0,0.1187379],[84208.0,0.3608]],[[84215.0,0.1022],[84216.0,0.33208237],[84218.0,0.0593629],[84219.0,0.0593622],[84220.0,0.00178191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041586053,[[84214.0,0.68298025],[84213.0,0.0593661],[84211.0,0.0593671],[84208.0,0.4201689],[84204.0,0.1136]],[[84215.0,0.2209294],[84216.0,0.21335367],[84217.0,0.0593633],[84220.0,0.06114341],[84221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041622477,[[84214.0,0.96395525],[84213.0,0.0593661],[84212.0,0.01223753],[84211.0,0.0593671],[84201.0,1.27468]],[[84215.0,0.21571706],[84216.0,0.0672],[84217.0,0.0341],[84219.0,0.1187245],[84221.0,0.0593608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041660203,[[84222.0,0.1187195],[84221.0,0.8970604],[84220.0,0.0593611],[84218.0,0.0593621],[84216.0,0.0348]],[[84223.0,0.00017815],[84234.0,0.72261503],[84238.0,0.28390289],[84239.0,0.18549773],[84240.0,0.08726367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041707139,[[84239.0,0.9186956],[84238.0,0.0593485],[84236.0,0.0593495],[84234.0,0.034],[84233.0,0.0362]],[[84240.0,0.1977942],[84241.0,0.05952455],[84242.0,0.3608],[84243.0,0.0593453],[84244.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041768980,[[84246.0,0.93141769],[84245.0,0.0593435],[84243.0,0.0593445],[84241.0,0.3608],[84240.0,0.0958464]],[[84247.0,0.28217445],[84249.0,0.035],[84251.0,0.1186787],[84253.0,0.0593379],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041807511,[[84250.0,0.7506801],[84249.0,0.0593407],[84248.0,0.1186829],[84246.0,0.04703199],[84240.0,0.14661067]],[[84251.0,0.0356],[84252.0,0.0375],[84253.0,0.0956379],[84255.0,0.00017815],[84257.0,0.00178089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041851738,[[84254.0,0.6887744],[84253.0,0.0593379],[84252.0,0.3608],[84251.0,0.0593389],[84249.0,0.2097807]],[[84255.0,0.11287815],[84260.0,0.27289896],[84265.0,0.0593298],[84278.0,0.4095],[84279.0,0.0593199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041887069,[[84266.0,0.74752246],[84265.0,0.0366],[84264.0,0.0593298],[84262.0,0.0353],[84261.0,0.0593317]],[[84267.0,0.2291561],[84268.0,0.05950443],[84270.0,0.0593262],[84273.0,0.3608],[84859.0,0.14809734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041940301,[[84267.0,0.4721561],[84266.0,0.0593287],[84265.0,0.0593294],[84264.0,0.0593298],[84262.0,0.0361]],[[84268.0,0.19093183],[84269.0,0.0593266],[84271.0,0.0973256],[84275.0,0.0593228],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742041980638,[[84282.0,0.638635],[84281.0,0.0593182],[84279.0,0.0593192],[84277.0,0.07110629],[84275.0,0.0344]],[[84283.0,0.1871359],[84284.0,0.0926165],[84288.0,0.4399933],[84291.0,0.01173615],[84293.0,0.0593097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042018552,[[84266.0,0.2978],[84260.0,0.1186647],[84257.0,0.07162172],[84254.0,0.0346],[84253.0,0.35]],[[84267.0,0.1850561],[84268.0,0.0915273],[84269.0,0.63412895],[84272.0,0.12532921],[84282.0,0.14169329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042062579,[[84233.0,0.01617193],[84232.0,0.3608],[84230.0,0.1187073],[84229.0,0.0653],[84227.0,0.0593562]],[[84234.0,0.1807026],[84235.0,0.0924506],[84236.0,0.1728303],[84239.0,0.07152464],[84242.0,0.24885481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042097994,[[84225.0,0.34397804],[84222.0,0.3608],[84220.0,0.1187219],[84219.0,0.1187227],[84217.0,0.0593632]],[[84226.0,0.2890539],[84227.0,0.0910562],[84228.0,0.0593555],[84230.0,0.30820931],[84235.0,0.40614926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042133933,[[84214.0,0.6817308],[84213.0,0.0593661],[84212.0,0.0905668],[84208.0,0.4201692],[84204.0,0.01206843]],[[84215.0,0.002],[84217.0,0.00017804],[84218.0,0.0309],[84219.0,0.33236798],[84220.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042181362,[[84252.0,0.50061464],[84251.0,0.0319],[84250.0,0.1186786],[84246.0,0.071577],[84240.0,0.08726367]],[[84253.0,0.0691],[84254.0,0.11336],[84255.0,0.36144],[84257.0,0.0593352],[84258.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042213789,[[84260.0,0.538666],[84258.0,0.1509676],[84257.0,0.0322],[84249.0,0.0308],[84247.0,0.62]],[[84261.0,0.2208646],[84263.0,0.480103],[84264.0,0.11332],[84265.0,0.3608],[84266.0,0.0593288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042256212,[[84275.0,0.4338449],[84274.0,0.07138792],[84272.0,0.0593241],[84268.0,0.0907269],[84253.0,0.21304249]],[[84276.0,0.1869435],[84277.0,0.04433044],[84280.0,0.47412],[84283.0,0.3608],[84285.0,0.01112976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042308664,[[84267.0,0.91413414],[84266.0,0.1186574],[84264.0,0.0593297],[84261.0,0.0317],[84254.0,1.2304566]],[[84268.0,0.5427547],[84269.0,0.0905266],[84271.0,0.11316],[84272.0,0.0593251],[84280.0,0.08726367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042365497,[[84244.0,0.2714885],[84243.0,0.1186894],[84242.0,0.01208311],[84241.0,0.059346],[84231.0,0.14]],[[84245.0,0.5425871],[84246.0,0.0593428],[84248.0,0.0593417],[84249.0,0.0313],[84252.0,0.420779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042393214,[[84239.0,0.101],[84236.0,0.00017804],[84235.0,0.1187011],[84234.0,0.0302],[84233.0,0.00902927]],[[84240.0,0.58570734],[84241.0,0.0593464],[84243.0,0.0593454],[84245.0,0.11324],[84246.0,0.0593428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042450265,[[84256.0,0.8005716],[84255.0,0.0593365],[84254.0,0.3608],[84253.0,0.0593375],[84252.0,0.0593383]],[[84257.0,0.20721586],[84258.0,0.0593344],[84259.0,0.0593344],[84261.0,0.0326],[84262.0,0.00178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042459466,[[84256.0,1.0905716],[84255.0,0.0593365],[84254.0,0.3608],[84253.0,0.0593375],[84250.0,0.0593393]],[[84257.0,0.19478121],[84259.0,0.0593338],[84261.0,0.0326],[84262.0,0.06111263],[84271.0,0.4518818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042494808,[[84243.0,0.7325899],[84242.0,0.1186907],[84241.0,0.0328],[84240.0,0.42032464],[84237.0,0.0593489]],[[84244.0,0.01118132],[84248.0,0.0308],[84251.0,0.0649],[84252.0,0.0593386],[84253.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042534726,[[84277.0,0.3339],[84273.0,0.1186463],[84272.0,0.1186479],[84270.0,0.0305],[84269.0,0.4201266]],[[84278.0,0.1804414],[84279.0,0.0921196],[84280.0,0.059319],[84284.0,0.07129486],[84286.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042598480,[[84262.0,0.09017804],[84260.0,0.033],[84258.0,0.1186687],[84257.0,0.1186695],[84254.0,0.07142499]],[[84263.0,0.2159618],[84264.0,0.1186603],[84265.0,0.0593295],[84267.0,0.11316],[84269.0,0.0593266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042643010,[[84263.0,0.0593304],[84252.0,0.06111834],[84208.0,0.6267779],[84200.0,0.08717188],[82570.0,0.20527381]],[[84264.0,0.1186603],[84267.0,0.0593285],[84270.0,0.08688074],[84274.0,0.3608],[84280.0,0.17434376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042709163,[[84271.0,0.8403],[84267.0,0.0313],[84265.0,0.4201293],[84258.0,1.641254],[84249.0,0.0593404]],[[84272.0,0.1572246],[84274.0,0.1186472],[84275.0,0.11316],[84278.0,0.0593204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042734674,[[84266.0,0.8636],[84265.0,0.4794586],[84263.0,0.0593308],[84262.0,0.01180065],[84261.0,0.1186637]],[[84267.0,0.2147561],[84268.0,0.0593273],[84270.0,0.0593263],[84273.0,0.0593238],[84277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042778519,[[84270.0,0.9333519],[84269.0,0.149053],[84267.0,0.0593276],[84262.0,0.07113185],[84260.0,0.3608]],[[84271.0,0.0326],[84273.0,0.118649],[84275.0,0.1724429],[84277.0,0.37252215],[84288.0,0.00178024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042824042,[[84260.0,0.9239],[84259.0,0.00017804],[84257.0,0.1186695],[84255.0,0.0119396],[84251.0,0.0593387]],[[84261.0,0.2145646],[84262.0,0.1724116],[84263.0,0.059331],[84264.0,0.01204963],[84268.0,0.42072781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042893210,[[84260.0,1.302566],[84259.0,0.11884474],[84257.0,0.0593347],[84256.0,0.0322],[84255.0,0.0119396]],[[84261.0,0.0631],[84262.0,0.2317435],[84263.0,0.0593309],[84267.0,0.0909286],[84288.0,0.1661167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042932264,[[84290.0,0.8793118],[84289.0,0.0593125],[84286.0,0.0593143],[84285.0,0.0314],[84284.0,0.02062295]],[[84291.0,0.1531117],[84292.0,0.06109069],[84294.0,0.0593094],[84298.0,0.18437751],[84789.0,0.14809422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742042994310,[[84308.0,0.1],[84304.0,0.1186027],[84303.0,0.0611],[84302.0,0.4794065],[84295.0,0.5108]],[[84309.0,0.1809999],[84310.0,0.4200978],[84312.0,0.1722964],[84313.0,0.032],[84315.0,0.0592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043031720,[[84278.0,0.00177953],[84277.0,0.1186413],[84273.0,0.0593235],[84265.0,0.0307],[84258.0,0.28404007]],[[84283.0,0.5761336],[84285.0,0.0593157],[84291.0,0.00017756],[84292.0,0.46030106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043072942,[[84251.0,0.4868],[84249.0,0.3608],[84247.0,0.1186843],[84244.0,0.06112441],[84243.0,0.04452171]],[[84252.0,0.2409178],[84253.0,0.032],[84255.0,0.1723769],[84256.0,0.01192097],[84258.0,0.059335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043108672,[[84235.0,0.3387012],[84233.0,0.1520029],[84231.0,0.3608],[84229.0,0.0593546],[84152.0,0.12708633]],[[84236.0,0.1186998],[84238.0,0.0593491],[84239.0,0.1869956],[84240.0,0.0325],[84241.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043145881,[[84231.0,0.64628483],[84230.0,0.11888554],[84228.0,0.0593551],[84225.0,0.3608],[84224.0,0.0593579]],[[84232.0,0.1519054],[84234.0,0.1513033],[84235.0,0.11368],[84238.0,0.3932],[84241.0,0.01165647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043195043,[[84245.0,0.6286871],[84243.0,0.20162914],[84242.0,0.01182045],[84240.0,0.0593467],[84238.0,0.3935]],[[84246.0,0.1830857],[84247.0,0.00017804],[84248.0,0.1512842],[84252.0,0.0593391],[84257.0,0.04368988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043267693,[[84240.0,1.1906938],[84239.0,0.1186947],[84237.0,0.01196378],[84236.0,0.4201497],[84227.0,1.20116]],[[84241.0,0.1889921],[84242.0,0.0621],[84243.0,0.0593454],[84244.0,0.3608],[84246.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043293011,[[84203.0,0.001],[84200.0,0.1],[84196.0,0.0637],[84195.0,0.03031904],[84194.0,0.00178163]],[[84204.0,1.04481637],[84205.0,0.0301],[84206.0,0.1187433],[84208.0,0.0593702],[84213.0,0.08721114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043328045,[[84164.0,0.294],[84162.0,0.0309],[84157.0,0.1188105],[84152.0,0.0594085],[84127.0,0.594262]],[[84165.0,0.2943208],[84167.0,0.0624],[84168.0,0.0593983],[84169.0,0.00871003],[84170.0,0.37260641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043337550,[[84164.0,0.524],[84162.0,0.0309],[84160.0,0.1188069],[84159.0,0.07144782],[84156.0,0.0594059]],[[84165.0,0.3264808],[84166.0,0.0322],[84168.0,0.0593983],[84169.0,0.00871003],[84174.0,0.08721114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043366362,[[84165.0,0.9087971],[84164.0,0.0305],[84163.0,0.1188012],[84161.0,0.0594022],[84159.0,0.3921]],[[84166.0,0.1782023],[84169.0,0.0897975],[84171.0,0.47780001],[84172.0,0.0593955],[84180.0,0.26054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043439714,[[84155.0,0.8027],[84154.0,0.00017827],[84150.0,0.0307],[84147.0,0.118825],[84145.0,0.059414]],[[84156.0,0.12974902],[84157.0,0.1771],[84158.0,0.1188112],[84162.0,0.1188042],[84163.0,0.04962239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043480525,[[84155.0,1.1360754],[84154.0,0.05958597],[84153.0,0.059408],[84150.0,0.0307],[84144.0,0.0594143]],[[84156.0,0.1521126],[84157.0,0.0594056],[84158.0,0.0594056],[84161.0,0.24889934],[84162.0,0.0594027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043489847,[[84155.0,1.50871236],[84154.0,0.05958597],[84153.0,0.059408],[84150.0,0.0307],[84149.0,0.0594106]],[[84156.0,0.1521126],[84157.0,0.0912056],[84158.0,0.0594056],[84164.0,0.12334403],[84165.0,0.78533965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043523066,[[84161.0,0.36],[84158.0,0.065],[84156.0,0.0324],[84155.0,0.3608],[84154.0,0.00017827]],[[84162.0,0.1860042],[84163.0,0.28486202],[84164.0,0.03],[84165.0,0.30829934],[84170.0,0.28490987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043574038,[[84164.0,1.0794006],[84163.0,0.0594013],[84162.0,0.0594016],[84161.0,0.3608],[84160.0,0.0594035]],[[84165.0,0.1188],[84166.0,0.0905992],[84168.0,0.0593982],[84172.0,0.30829504],[84177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043615161,[[84175.0,0.5],[84173.0,0.0306],[84172.0,0.0315],[84171.0,0.00017827],[84165.0,0.1187987]],[[84176.0,0.22653137],[84177.0,0.1742315],[84178.0,0.24909189],[84179.0,0.0593905],[84180.0,0.059392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043649886,[[84181.0,0.93070986],[84180.0,0.0593893],[84179.0,0.0908897],[84176.0,0.47512],[84172.0,0.08721114]],[[84182.0,0.36363483],[84183.0,0.0593873],[84184.0,0.0593868],[84186.0,0.0307],[84187.0,0.0593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043693012,[[84211.0,0.701435],[84209.0,0.0914689],[84206.0,0.0593707],[84198.0,0.79],[84145.0,0.01784]],[[84212.0,0.19111176],[84213.0,0.0593661],[84214.0,0.1731254],[84216.0,0.01181836],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043723319,[[84236.0,0.1186998],[84235.0,0.8887012],[84234.0,0.0593506],[84231.0,0.420153],[84228.0,0.3915]],[[84237.0,0.00017816],[84242.0,0.0304],[84247.0,0.0593421],[84248.0,0.11412],[84249.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043761856,[[84255.0,0.313],[84254.0,0.0307],[84253.0,0.1186754],[84251.0,0.4794783],[84248.0,0.0593411]],[[84256.0,0.2087077],[84257.0,0.0303],[84258.0,0.0901348],[84259.0,0.12581623],[84262.0,0.0593317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043813597,[[84263.0,0.7224618],[84262.0,0.4201315],[84260.0,0.07101614],[84257.0,0.0593346],[84256.0,0.033]],[[84264.0,0.1804781],[84265.0,0.0593295],[84267.0,0.0593284],[84269.0,0.01180911],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043859829,[[84292.0,0.9758],[84290.0,0.1186226],[84287.0,0.0593135],[84284.0,0.0593156],[84283.0,0.3608]],[[84293.0,0.1500209],[84294.0,0.0900097],[84296.0,0.059308],[84298.0,0.0593067],[84300.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043884750,[[84292.0,0.7351],[84290.0,0.1186235],[84289.0,0.0593119],[84286.0,0.0897143],[84280.0,0.1730383]],[[84293.0,0.21190857],[84294.0,0.0593097],[84296.0,0.059308],[84298.0,0.0593067],[84299.0,0.01214179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742043961190,[[84290.0,0.2230237],[84287.0,0.3608],[84285.0,0.0593149],[84281.0,0.0593179],[84260.0,1.09412436]],[[84291.0,0.1837223],[84292.0,0.0593105],[84294.0,0.1728695],[84299.0,0.0303],[84316.0,0.04007914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044006648,[[84299.0,1.2194111],[84297.0,0.1186124],[84293.0,0.059309],[84292.0,0.0635],[84290.0,0.3923]],[[84300.0,0.277918],[84303.0,0.0593031],[84306.0,0.0593012],[84307.0,0.11352],[84309.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044081701,[[84324.0,0.3608],[84317.0,0.0315],[84316.0,0.36097794],[84312.0,0.0304],[84310.0,0.1185946]],[[84325.0,0.241773],[84328.0,0.0907855],[84330.0,0.1727642],[84339.0,0.31907388],[84340.0,0.28608646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044122741,[[84312.0,0.3608],[84311.0,0.3608],[84298.0,0.118612],[84297.0,0.1243068],[84296.0,0.03167794]],[[84313.0,0.29610896],[84314.0,0.059295],[84315.0,0.07112988],[84319.0,0.0304],[84320.0,0.0592911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044159558,[[84295.0,0.844],[84292.0,0.05931],[84291.0,0.059311],[84286.0,0.01194544],[84282.0,1.12152]],[[84296.0,0.32154934],[84297.0,0.3608],[84299.0,0.0593059],[84300.0,0.08717846],[84351.0,0.5926959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044201991,[[84324.0,0.4516759],[84323.0,0.0592886],[84320.0,0.0905905],[84314.0,0.4200943],[84301.0,0.21316972]],[[84325.0,0.6576794],[84326.0,0.1185748],[84331.0,0.0332],[84332.0,0.0592823],[84335.0,0.01189593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044240626,[[84324.0,0.6031],[84322.0,0.1185785],[84321.0,0.1185787],[84320.0,0.0313],[84318.0,0.059292]],[[84325.0,0.6376394],[84326.0,0.1185748],[84330.0,0.08717846],[84331.0,0.0332],[84332.0,0.0592823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044278544,[[84334.0,0.4401619],[84333.0,0.0305],[84332.0,0.01184317],[84328.0,0.0592848],[84309.0,0.28404007]],[[84335.0,0.1817605],[84336.0,0.0592795],[84338.0,0.18468693],[84340.0,0.5808],[84341.0,0.059276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044345900,[[84308.0,0.8553984],[84307.0,0.0592999],[84306.0,0.0592999],[84303.0,0.0308],[84301.0,0.0593036]],[[84309.0,0.148797],[84310.0,0.0592978],[84311.0,0.0592978],[84312.0,0.14408],[84313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044396163,[[84312.0,0.0619],[84311.0,0.1185939],[84310.0,0.1185951],[84308.0,0.01188533],[84284.0,0.35445231]],[[84313.0,0.6589114],[84314.0,0.059295],[84315.0,0.0592943],[84317.0,0.00017783],[84318.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044405878,[[84307.0,0.005],[84301.0,0.0306],[84298.0,0.0314],[84296.0,0.57396972],[84295.0,0.1186163]],[[84308.0,0.1801984],[84309.0,0.0592985],[84311.0,0.0592975],[84312.0,0.0324],[84313.0,0.12565772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044443201,[[84314.0,1.06671475],[84313.0,0.0592957],[84312.0,0.4200957],[84307.0,0.1725795],[84305.0,0.3608]],[[84315.0,0.1829886],[84316.0,0.0592936],[84317.0,0.00017783],[84318.0,0.0592925],[84322.0,0.0897897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044547673,[[84355.0,0.6907323],[84354.0,0.0592668],[84353.0,0.0592674],[84352.0,0.01176917],[84351.0,0.0316]],[[84356.0,0.0592659],[84357.0,0.0592647],[84358.0,0.059264],[84361.0,0.48584241],[84363.0,0.059261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044565088,[[84342.0,0.3141],[84341.0,0.00017782],[84337.0,0.13041023],[84336.0,0.0314],[84332.0,0.0592817]],[[84343.0,0.1824492],[84344.0,0.0302],[84345.0,0.1185478],[84346.0,0.01181609],[84349.0,0.0592709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044599396,[[84342.0,0.3141],[84341.0,0.00017782],[84335.0,0.2371195],[84327.0,0.0592857],[84306.0,0.4121]],[[84343.0,0.6564092],[84344.0,0.0894739],[84345.0,0.0592739],[84348.0,0.01214621],[84349.0,0.0592709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044638036,[[84302.0,0.26],[84300.0,0.0631],[84297.0,0.479413],[84294.0,0.04258918],[84293.0,0.0593092]],[[84303.0,0.2144143],[84304.0,0.059302],[84306.0,0.059301],[84309.0,0.1132],[84310.0,0.15814073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044669650,[[84306.0,0.9324332],[84305.0,0.0593013],[84303.0,0.0593027],[84302.0,0.089803],[84296.0,0.420107]],[[84307.0,0.1779014],[84309.0,0.0622],[84310.0,0.1132],[84311.0,0.3608],[84312.0,0.00017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044709404,[[84352.0,0.6995337],[84350.0,0.118538],[84347.0,0.3917],[84346.0,0.059272],[84340.0,0.14645486]],[[84353.0,0.1521352],[84355.0,0.1185334],[84356.0,0.0592656],[84363.0,0.3608],[84880.0,0.14819781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044751026,[[84393.0,0.5236],[84390.0,0.0592413],[84388.0,0.0592429],[84387.0,0.0901433],[84380.0,0.15]],[[84394.0,0.1245388],[84395.0,0.07122847],[84397.0,0.0592367],[84399.0,0.0313],[84400.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044788054,[[84384.0,0.6931],[84381.0,0.00017781],[84377.0,0.01161701],[84375.0,0.1185032],[84374.0,0.0592527]],[[84385.0,0.17917678],[84386.0,0.1184888],[84387.0,0.0592437],[84389.0,0.11308],[84390.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044837994,[[84398.0,1.23109394],[84397.0,0.3608],[84396.0,0.1184738],[84392.0,0.0592395],[84385.0,1.12156]],[[84399.0,0.1777121],[84400.0,0.1301],[84401.0,0.0592343],[84403.0,0.0325],[84404.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044924881,[[84389.0,0.6484832],[84387.0,0.060243],[84386.0,0.40595923],[84384.0,0.0592454],[84320.0,0.09220644]],[[84390.0,0.1184839],[84391.0,0.1726812],[84392.0,0.0312],[84393.0,0.0592398],[84394.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044947309,[[84396.0,0.7027748],[84395.0,0.059238],[84394.0,0.37282541],[84393.0,0.0592391],[84390.0,0.0592415]],[[84397.0,0.1813734],[84399.0,0.1184712],[84400.0,0.1],[84401.0,0.11332],[84407.0,0.07086822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742044999654,[[84394.0,0.7610776],[84393.0,0.13013403],[84391.0,0.0592407],[84389.0,0.0308],[84387.0,0.0592434]],[[84395.0,0.001],[84397.0,0.11308],[84400.0,0.2184701],[84402.0,0.0592334],[84412.0,0.70631079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045040376,[[84398.0,1.1313705],[84397.0,0.0592366],[84396.0,0.0592373],[84395.0,0.0321],[84394.0,0.3608]],[[84399.0,0.1834712],[84400.0,0.1592351],[84402.0,0.0901338],[84406.0,0.172271],[84410.0,0.08690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045094211,[[84398.0,1.543172],[84397.0,0.1184728],[84395.0,0.0913376],[84391.0,0.4200404],[84390.0,0.01177757]],[[84399.0,0.1600712],[84400.0,0.1592351],[84402.0,0.0592338],[84405.0,0.11304],[84480.0,2.37094289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045161052,[[84417.0,0.4043],[84415.0,0.118448],[84411.0,0.3934],[84410.0,0.37294903],[83900.0,0.18180768]],[[84418.0,0.21504488],[84419.0,0.0317],[84420.0,0.032],[84421.0,0.0592199],[84423.0,0.01164329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045201584,[[84417.0,0.601],[84415.0,0.122224],[84414.0,0.3608],[84413.0,0.0592252],[84412.0,0.0592258]],[[84418.0,0.1239221],[84419.0,0.0592212],[84420.0,0.0331],[84421.0,0.0592202],[84485.0,0.46065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045242823,[[84417.0,0.3923],[84414.0,0.3608],[84413.0,0.0303],[84411.0,0.4792528],[84409.0,0.0592281]],[[84418.0,0.2702421],[84419.0,0.0592212],[84421.0,0.0592202],[84424.0,0.01208422],[84460.0,0.14690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045300759,[[84417.0,0.1423],[84416.0,0.0321],[84415.0,0.3608],[84407.0,0.01185342],[84406.0,0.1184604]],[[84418.0,0.4347421],[84419.0,0.0592212],[84421.0,0.0592202],[84423.0,0.0326],[84424.0,0.01208422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045350789,[[84349.0,0.9208],[84347.0,0.0624],[84346.0,0.0327],[84345.0,0.37242534],[84336.0,0.81329861]],[[84350.0,0.30943383],[84352.0,0.1185378],[84353.0,0.10572135],[84356.0,0.0592661],[84357.0,0.14109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045361504,[[84349.0,0.7508],[84347.0,0.0624],[84346.0,0.0327],[84345.0,0.37242534],[84343.0,0.1185491]],[[84350.0,0.36707633],[84351.0,0.27139274],[84352.0,0.0592689],[84356.0,0.0592661],[84358.0,0.03037781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045420232,[[84308.0,0.6964984],[84307.0,0.1185989],[84306.0,0.004],[84305.0,0.0593009],[84304.0,0.1186029]],[[84309.0,0.212097],[84310.0,0.0592982],[84312.0,0.0592967],[84314.0,0.11694567],[84315.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045456957,[[84300.0,0.36057792],[84299.0,0.0329],[84295.0,0.1186157],[84294.0,0.0593088],[84204.0,0.20662392]],[[84301.0,0.27185847],[84302.0,0.5335034],[84304.0,0.0593024],[84305.0,0.21329885],[84306.0,0.24886286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045465369,[[84308.0,1.2393984],[84307.0,0.0592999],[84305.0,0.0593009],[84302.0,0.1250628],[84300.0,0.50464817]],[[84309.0,0.13953988],[84310.0,0.1725378],[84311.0,0.24886286],[84312.0,0.22821262],[84313.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045493905,[[84291.0,0.4444223],[84290.0,0.12040283],[84288.0,0.1186252],[84287.0,0.3608],[84284.0,0.0593155]],[[84292.0,0.3958731],[84294.0,0.2326194],[84298.0,0.0593068],[84300.0,0.03257792],[84301.0,0.1325904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045578049,[[84295.0,0.23],[84290.0,0.0631],[84289.0,0.1186247],[84287.0,0.0593138],[84284.0,0.059316]],[[84296.0,0.25396539],[84297.0,0.392],[84298.0,0.30768189],[84299.0,0.11396],[84300.0,0.12846703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045598650,[[84277.0,0.26177954],[84274.0,0.3608],[84271.0,0.0332],[84269.0,0.17815642],[84266.0,0.0593282]],[[84278.0,0.3011406],[84279.0,0.0593196],[84281.0,0.1186364],[84284.0,0.15854719],[84292.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045635375,[[84358.0,0.5885267],[84356.0,0.0592654],[84354.0,0.0592664],[84351.0,0.0592683],[84350.0,0.00017781]],[[84359.0,0.15180602],[84362.0,0.2841332],[84363.0,0.0592605],[84368.0,0.12682824],[84881.0,0.11808838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045676400,[[84400.0,0.9484691],[84399.0,0.2334305],[84398.0,0.4792706],[84396.0,0.06818305],[84395.0,0.70760876]],[[84401.0,0.01592319],[84408.0,0.11863526],[84410.0,0.0592277],[84412.0,0.0592265],[85125.0,0.11808838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045707424,[[84424.0,0.0001777],[84421.0,0.1184395],[84420.0,0.1184407],[84416.0,0.0592229],[84410.0,0.234207]],[[84425.0,0.1832341],[84426.0,0.3608],[84427.0,0.1184326],[84431.0,0.0592128],[84497.0,0.13747563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045760964,[[84415.0,1.3362481],[84414.0,0.0592247],[84412.0,0.27111597],[84406.0,0.28244248],[84405.0,0.47428]],[[84416.0,0.1819467],[84417.0,0.0592226],[84418.0,0.00017734],[84419.0,0.0592212],[84421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045799678,[[84442.0,1.0040102],[84441.0,0.1184112],[84439.0,0.0592068],[84437.0,0.37272485],[84436.0,0.0592089]],[[84443.0,0.1813088],[84444.0,0.0321],[84445.0,0.1184072],[84447.0,0.3608],[84451.0,0.0591988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045844516,[[84432.0,0.21189017],[84430.0,0.3608]],[[84452.0,0.30640391],[84453.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045871758,[[84410.0,0.8282777],[84407.0,0.4200293],[84405.0,0.00177701],[84400.0,1.08531958],[84397.0,1.0916]],[[84423.0,0.0592187],[84440.0,0.059207],[84476.0,2.0918195],[84962.0,0.14806591],[85205.0,0.11542403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045901193,[[84410.0,0.4836328],[84409.0,0.1184558],[84405.0,0.4500306],[84400.0,0.0592342],[84398.0,0.3608]],[[84411.0,0.2165537],[84412.0,0.0592261],[84414.0,0.059225],[84417.0,0.059223],[84418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045929615,[[84459.0,0.9638864],[84458.0,0.1183878],[84456.0,0.1727549],[84455.0,0.3608],[84446.0,1.5116]],[[84460.0,0.06],[84465.0,0.1183783],[84467.0,0.0325],[84468.0,0.4199871],[84471.0,0.059185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742045965054,[[84451.0,0.00017759],[84447.0,0.0305],[84446.0,0.1184037],[84444.0,0.0592036],[84442.0,0.0323]],[[84452.0,0.1571962],[84453.0,0.0314],[84454.0,0.0591973],[84455.0,0.0591963],[84457.0,0.1737146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046004271,[[84441.0,0.9598116],[84440.0,0.1184118],[84439.0,0.0327],[84438.0,0.0592075],[84436.0,0.3608]],[[84442.0,0.0688],[84444.0,0.1776124],[84445.0,0.0316],[84446.0,0.00017759],[84447.0,0.0592019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046043009,[[84485.0,0.39017977],[84483.0,0.1183514],[84478.0,0.0591794],[84473.0,0.3921],[84472.0,0.37]],[[84486.0,0.1183486],[84488.0,0.0611735],[84489.0,0.5664924],[84490.0,0.00177623],[84500.0,0.28357636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046068321,[[84480.0,0.00177543],[84475.0,0.0638],[84474.0,0.00017759],[84471.0,0.07131579],[84468.0,0.0591866]],[[84481.0,0.1806556],[84483.0,0.419977],[84484.0,0.091076],[84486.0,0.0591745],[84524.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046091135,[[84489.0,0.9555443],[84488.0,0.0591728],[84487.0,0.0591735],[84484.0,0.1183504],[84482.0,0.0302]],[[84490.0,0.4567],[84491.0,0.00017759],[84500.0,0.13211192],[84517.0,1.03003564],[84518.0,0.13361403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046141669,[[84497.0,1.15998406],[84496.0,0.1183333],[84494.0,0.0591686],[84492.0,0.0923694],[84488.0,0.3608]],[[84498.0,0.1183317],[84500.0,0.1183302],[84501.0,0.0618],[84504.0,0.059162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046172384,[[84488.0,0.3883443],[84486.0,0.1183475],[84484.0,0.0591757],[84483.0,0.0652],[84481.0,0.00017759]],[[84489.0,0.1469],[84490.0,0.3608],[84492.0,0.0314],[84494.0,0.0591688],[84498.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046177090,[[84489.0,0.1217],[84487.0,0.1183467],[84483.0,0.0591759],[84482.0,0.0301],[84481.0,0.00017759]],[[84490.0,0.1183429],[84491.0,0.0315],[84492.0,0.1183414],[84493.0,0.0322],[84495.0,0.091668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046228322,[[84489.0,0.4430443],[84488.0,0.0591728],[84487.0,0.1495472],[84485.0,0.0591743],[84483.0,0.059176]],[[84490.0,0.3618],[84491.0,0.0651],[84493.0,0.1183391],[84494.0,0.0591688],[84497.0,0.1740071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046255641,[[84503.0,0.1183247],[84502.0,0.01162634],[84501.0,0.0591631],[84499.0,0.0628],[84498.0,0.0591654]],[[84504.0,0.5418233],[84505.0,0.03167759],[84506.0,0.1183213],[84507.0,0.00177578],[84510.0,0.185684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046316084,[[84486.0,0.16809107],[84485.0,0.0316],[84484.0,0.06095037],[84481.0,0.05935529],[84472.0,0.0311]],[[84487.0,0.2381742],[84489.0,0.1183451],[84492.0,0.0318],[84494.0,0.2556687],[84515.0,0.02937298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046362442,[[84452.0,0.41337379],[84451.0,0.1183962],[84450.0,0.3914],[84449.0,0.0591998],[84447.0,0.059201]],[[84453.0,0.002],[84457.0,0.11468],[84460.0,0.0591925],[84462.0,0.08668551],[84464.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046381748,[[84452.0,0.64337379],[84451.0,0.1183962],[84450.0,0.3914],[84449.0,0.0591998],[84445.0,0.0592023]],[[84453.0,0.002],[84454.0,0.1183937],[84455.0,0.0319],[84456.0,0.0591954],[84460.0,0.0591929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046422379,[[84470.0,1.11498991],[84469.0,0.0591862],[84468.0,0.07102353],[84466.0,0.0591876],[84463.0,0.28348603]],[[84471.0,0.0381],[84473.0,0.0625],[84479.0,0.00017759],[84483.0,0.0591766],[84488.0,0.0591734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046453688,[[84445.0,0.038],[84444.0,0.01208934],[84443.0,0.1184075],[84441.0,0.0592057],[84438.0,0.0592075]],[[84446.0,0.6493646],[84447.0,0.0314],[84448.0,0.0592015],[84449.0,0.0592005],[84454.0,0.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046489623,[[84443.0,0.1184088],[84442.0,0.2584102],[84440.0,0.0592058],[84437.0,0.0592086]],[[84444.0,0.0323],[84446.0,0.1184054],[84447.0,0.1148],[84448.0,0.05937869],[84450.0,0.50668511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046522428,[[84469.0,0.1183722],[84467.0,0.1183738],[84466.0,0.0635],[84464.0,0.01484595],[84460.0,0.059192]],[[84470.0,0.17756],[84472.0,0.0944],[84473.0,0.0591837],[84474.0,0.0591832],[84478.0,0.47536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046554958,[[84466.0,0.1183766],[84465.0,0.07422597],[84463.0,0.0591899],[84461.0,0.03287759],[84457.0,0.0591946]],[[84467.0,0.2971952],[84468.0,0.4199869],[84470.0,0.0591855],[84474.0,0.0591833],[84475.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046610497,[[84420.0,0.1490408],[84416.0,0.3608],[84408.0,0.0592283],[84401.0,0.52951335],[84400.0,0.1]],[[84428.0,0.1184299],[84430.0,0.0592142],[84434.0,0.0592112],[84437.0,0.66576881],[84438.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046639428,[[84412.0,1.24317516],[84411.0,0.1754268],[84410.0,0.0592268],[84406.0,0.0592299],[84404.0,0.3608]],[[84413.0,9e-08],[84421.0,0.0306],[84428.0,0.0316],[84430.0,0.1184283],[84431.0,0.0592132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046668445,[[84412.0,0.6051523],[84411.0,0.0592268],[84409.0,0.07323842],[84406.0,0.05923],[84399.0,0.1492346]],[[84413.0,0.09570009],[84419.0,0.0592216],[84420.0,0.11612],[84422.0,0.0592195],[84428.0,0.0592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046711071,[[84444.0,0.4310074],[84443.0,0.10313049],[84442.0,0.0592044],[84441.0,0.3608],[84438.0,0.0592073]],[[84445.0,0.148806],[84446.0,0.0592023],[84447.0,0.0592017],[84452.0,0.11536],[84453.0,0.0895754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046772826,[[84465.0,0.49246359],[84463.0,0.0591898],[84460.0,0.05936978],[84422.0,0.53046384],[84409.0,0.66537031]],[[84466.0,0.1183766],[84468.0,0.1183752],[84469.0,0.2961983],[84470.0,0.01294312],[84474.0,0.00871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046827686,[[84441.0,0.15478918],[84440.0,0.0308],[84439.0,0.0592071],[84438.0,0.0592077],[84436.0,0.01298156]],[[84442.0,0.4792102],[84444.0,0.1548043],[84445.0,0.0592032],[84447.0,0.11576],[84448.0,0.0592012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046889526,[[84493.0,0.21170851],[84488.0,0.28193734],[84485.0,0.04280047],[84483.0,0.1505521],[84481.0,0.41307945]],[[84494.0,0.31044503],[84495.0,0.0326],[84496.0,0.1183358],[84499.0,0.0591651],[84513.0,0.40264054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046917961,[[84451.0,0.4253],[84447.0,0.0592014],[84445.0,0.0592029],[84444.0,0.01260858],[84443.0,0.00017758]],[[84452.0,0.1531962],[84453.0,0.0329],[84454.0,0.1183948],[84456.0,0.0316],[84457.0,0.0591949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046933262,[[84443.0,0.78548638],[84442.0,0.0592051],[84439.0,0.01236535],[84435.0,0.4200095],[84430.0,0.37898628]],[[84444.0,0.1840074],[84445.0,0.059203],[84446.0,0.0324],[84447.0,0.0592016],[84448.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742046990102,[[84485.0,0.43337758],[84483.0,0.4791527],[84481.0,0.0591777],[84477.0,0.0591802],[84433.0,0.03368646]],[[84486.0,0.1822486],[84487.0,0.0591736],[84488.0,0.1138],[84489.0,0.0591725],[84492.0,0.0591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047011918,[[84485.0,0.49172758],[84484.0,0.0591756],[84483.0,0.3608],[84481.0,0.0591771],[84479.0,0.0591785]],[[84486.0,0.2137486],[84487.0,0.0591736],[84489.0,0.0591725],[84492.0,0.0591707],[84495.0,0.39719043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047113197,[[84490.0,0.99502852],[84489.0,0.0591721],[84487.0,0.0591732],[84485.0,0.00017758],[84484.0,0.059175]],[[84491.0,0.2113415],[84492.0,0.0591701],[84493.0,0.0591694],[84497.0,0.0591672],[84500.0,0.08679043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047207164,[[84461.0,0.4013702],[84460.0,0.1183843],[84458.0,0.1504868],[84457.0,0.04335173],[84456.0,0.35351127]],[[84462.0,0.1781822],[84464.0,0.0591903],[84465.0,0.172829],[84467.0,0.0899879],[84915.0,0.11833824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047212069,[[84461.0,0.42196118],[84460.0,0.1183843],[84458.0,0.1511868],[84457.0,0.01205173],[84455.0,0.7823155]],[[84462.0,0.1193822],[84464.0,0.1815806],[84468.0,0.11368],[84472.0,0.0591846],[84479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047239994,[[84447.0,0.4244032],[84446.0,0.05937918],[84444.0,0.0592033],[84443.0,0.01184015],[84440.0,0.059206]],[[84448.0,0.1802018],[84449.0,0.0602009],[84451.0,0.0591991],[84454.0,0.0591974],[84455.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047277608,[[84400.0,0.2805691],[84399.0,0.1184701],[84394.0,0.07154095],[84392.0,0.00177728],[84388.0,0.3608]],[[84401.0,0.6530877],[84403.0,0.0592331],[84404.0,0.0712691],[84406.0,0.0321],[84408.0,0.0592296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047304821,[[84392.0,0.06527728],[84388.0,0.1184858],[84387.0,0.1184865],[84386.0,0.0322],[84382.0,0.0592469]],[[84393.0,0.185679],[84394.0,0.4529388],[84395.0,0.0592387],[84399.0,0.0592358],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047331844,[[84380.0,0.0624],[84372.0,0.1185077],[84369.0,0.0324],[84365.0,0.0592587],[84360.0,0.32684076]],[[84381.0,0.9185558],[84382.0,0.0592472],[84383.0,0.0592466],[84386.0,0.0321],[84390.0,0.82215548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047386387,[[84379.0,0.68375185],[84378.0,0.1185],[84377.0,0.1185014],[84376.0,0.3608],[84370.0,0.0329]],[[84380.0,0.0688],[84381.0,0.0308],[84383.0,0.0592465],[84388.0,0.0592433],[84390.0,0.25988236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047410901,[[84331.0,0.4548661],[84330.0,0.12034498],[84321.0,0.0315],[84320.0,0.65072261],[84318.0,0.38]],[[84332.0,0.273647],[84333.0,0.0592816],[84335.0,0.0592806],[84340.0,0.08692046],[84341.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047441021,[[84311.0,0.1815942],[84310.0,0.1185956],[84309.0,0.0592978],[84306.0,0.0319],[84305.0,0.0593007]],[[84312.0,0.00017793],[84314.0,0.1496901],[84315.0,0.0592943],[84317.0,0.0326],[84754.0,0.14687976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047482031,[[84270.0,0.26],[84261.0,0.3608],[84256.0,0.06845008],[83397.0,0.00252667],[83148.0,0.17668567]],[[84271.0,0.2119505],[84272.0,0.1737245],[84274.0,0.23675932],[84275.0,0.3608],[84278.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047501751,[[84270.0,0.3486519],[84268.0,0.19573946],[84266.0,0.0593281],[84265.0,0.11428],[84261.0,0.394]],[[84271.0,0.1796505],[84273.0,0.0593244],[84276.0,0.0907218],[84278.0,0.21292298],[84280.0,0.19195729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047539197,[[84340.0,0.3185534],[84338.0,0.0916774],[84337.0,0.0592785],[84334.0,0.0592805],[84329.0,0.11448]],[[84341.0,0.479352],[84342.0,0.0635],[84343.0,0.1185499],[84345.0,0.11456],[84349.0,0.86173793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047570709,[[84306.0,0.1186012],[84304.0,0.3902013],[84301.0,0.0593036],[84291.0,0.8508],[84285.0,0.0593152]],[[84307.0,0.1186012],[84310.0,0.0592982],[84311.0,0.0592977],[84318.0,0.40375818],[84319.0,0.0592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047602633,[[84317.0,0.0904922],[84316.0,0.0305],[84315.0,0.1185873],[84313.0,0.0322],[84311.0,0.0592965]],[[84318.0,0.1819844],[84319.0,0.0318],[84320.0,0.11876073],[84322.0,0.11512],[84324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047640961,[[84306.0,0.4519012],[84305.0,0.1186018],[84303.0,0.0593024],[84299.0,0.059305],[84298.0,0.36097793]],[[84307.0,0.5423998],[84308.0,0.0302],[84309.0,0.1185984],[84322.0,0.1744896],[84335.0,0.43743389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047676106,[[84311.0,0.4027942],[84309.0,0.118596],[84308.0,0.01166565],[84305.0,0.0593011],[84304.0,0.0327]],[[84312.0,0.1820928],[84313.0,0.0325],[84314.0,0.4793913],[84318.0,0.0592926],[84319.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047709833,[[84317.0,0.1185976],[84316.0,0.1185976],[84314.0,0.0593005],[84311.0,0.0593025],[84309.0,0.3608]],[[84318.0,0.3608],[84319.0,0.0618],[84320.0,0.11697991],[84322.0,0.1185918],[84326.0,0.0592926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047762269,[[84353.0,0.11872482],[84352.0,0.07110921],[84351.0,0.0592744],[84347.0,0.0592771],[84346.0,0.0323]],[[84354.0,0.1185456],[84355.0,0.4200721],[84357.0,0.0592707],[84358.0,0.0618],[84359.0,0.05927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047782074,[[84333.0,0.0592871],[84332.0,0.8200869],[84330.0,0.0592893],[84326.0,0.3608],[84324.0,0.21308326]],[[84334.0,0.1185737],[84336.0,0.0592861],[84339.0,0.0592833],[84342.0,0.08693967],[84345.0,0.17718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047882346,[[84375.0,0.3819161],[84374.0,0.0592587],[84373.0,0.0592587],[84371.0,0.38197198],[84370.0,0.0332]],[[84376.0,0.00017782],[84382.0,0.0658],[84388.0,0.0303],[84389.0,0.3608],[84390.0,0.20545775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047919551,[[84346.0,0.4208554],[84345.0,0.0917784],[84344.0,0.0592795],[84340.0,0.43173676],[84333.0,0.36]],[[84347.0,0.1829554],[84348.0,0.059277],[84349.0,0.00017782],[84350.0,0.0592759],[84353.0,0.0905739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047982397,[[84348.0,0.182054],[84347.0,0.0592777],[84345.0,0.0592787],[84341.0,0.0904815],[84339.0,0.3608]],[[84349.0,0.18763042],[84350.0,0.0919756],[84351.0,0.0592756],[84353.0,0.11392],[84368.0,0.01111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742047999313,[[84348.0,0.494054],[84347.0,0.0592777],[84346.0,0.3608],[84345.0,0.0592787],[84341.0,0.0592815]],[[84349.0,0.18683042],[84350.0,0.0592756],[84351.0,0.0323],[84352.0,0.0592745],[84356.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048062077,[[84364.0,0.84710232],[84363.0,0.0592665],[84361.0,0.0592674],[84358.0,0.1731096],[84356.0,0.00017782]],[[84365.0,0.0684],[84368.0,0.0324],[84379.0,0.11384],[85407.0,0.00435573],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048136240,[[84322.0,0.19068948],[84320.0,0.12759558],[84315.0,0.0921997],[84310.0,0.0593031],[84308.0,0.1138]],[[84323.0,0.5431892],[84324.0,0.0303],[84325.0,0.1185876],[84329.0,0.0592909],[84339.0,0.36097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048138346,[[84322.0,0.19068948],[84321.0,0.059296],[84320.0,0.06829958],[84315.0,0.0921997],[84310.0,0.0593031]],[[84323.0,0.5431892],[84324.0,0.0895939],[84325.0,0.0592938],[84327.0,0.1138],[84329.0,0.0592909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048180373,[[84339.0,0.3385667],[84337.0,0.1558841],[84336.0,0.0592851],[84334.0,0.0592868],[84330.0,0.13259537]],[[84340.0,0.00017792],[84342.0,0.0323],[84343.0,0.00177949],[84344.0,0.11856],[84353.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048226917,[[84288.0,0.1186384],[84287.0,0.0593199],[84285.0,0.0593209],[84282.0,0.0593228],[84277.0,0.0593263]],[[84289.0,0.00017792],[84291.0,0.11384],[84293.0,0.1186319],[84295.0,0.0593143],[84298.0,0.0593126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048263135,[[84309.0,0.2372092],[84303.0,0.4201081],[84299.0,0.1138],[84297.0,0.0593122],[84295.0,0.096]],[[84310.0,0.1186075],[84315.0,0.0593009],[84319.0,0.0303],[84320.0,0.44049537],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048298466,[[84301.0,0.11879802],[84298.0,0.0593119],[84297.0,0.01174952],[84295.0,0.0593136],[84293.0,0.0593152]],[[84302.0,0.4162187],[84303.0,0.0593086],[84304.0,0.1731086],[84306.0,0.0327],[84307.0,0.07118399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048342281,[[84280.0,0.26551138],[84278.0,0.1186512],[84277.0,0.3608],[84276.0,0.0087736],[84274.0,0.0593286]],[[84281.0,0.0644],[84284.0,0.1186448],[84286.0,0.0593206],[84288.0,0.3608],[84289.0,0.0593191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048380504,[[84295.0,0.1186286],[84294.0,0.0319],[84293.0,0.059315],[84292.0,0.0593161],[84291.0,0.0313]],[[84296.0,0.0683],[84298.0,0.00017792],[84300.0,0.1186216],[84302.0,0.0909095],[84303.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048458255,[[84226.0,0.4856481],[84225.0,0.1187219],[84224.0,0.00878838],[84221.0,0.031],[84213.0,0.4908917]],[[84227.0,0.0652],[84229.0,0.1187221],[84231.0,0.0593595],[84232.0,0.11404],[84234.0,0.05953594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048480880,[[84233.0,0.1197159],[84231.0,0.0593587],[84227.0,0.0593617],[84226.0,0.0116223],[84225.0,0.0305]],[[84234.0,0.18039254],[84236.0,0.118713],[84237.0,0.0593552],[84240.0,0.0302],[84257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048511708,[[84215.0,0.001],[84214.0,0.1187414],[84212.0,0.0303],[84211.0,0.01210617],[84208.0,0.0302]],[[84216.0,0.1817399],[84217.0,0.0324],[84218.0,0.5941783],[84219.0,0.0593684],[84226.0,0.01170506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048552035,[[84271.0,0.4611624],[84270.0,0.1186638],[84268.0,0.0593327],[84262.0,0.3924],[84258.0,0.48648]],[[84272.0,0.03607804],[84273.0,0.1517602],[84275.0,0.0593284],[84277.0,0.3608],[84279.0,0.34209043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048593377,[[84255.0,0.43176294],[84254.0,0.0333],[84253.0,0.1186864],[84252.0,0.0593445],[84250.0,0.3909]],[[84256.0,0.1829835],[84258.0,0.0593403],[84261.0,0.4201386],[84269.0,0.11512],[84378.0,0.30733444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048622302,[[84240.0,0.399706],[84238.0,0.1816067],[84236.0,0.0593551],[84235.0,0.01209728],[84234.0,0.14604]],[[84241.0,0.4795046],[84242.0,0.0623],[84243.0,0.0593511],[84246.0,0.0906493],[84247.0,0.00017804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048680269,[[84208.0,0.0760337],[84206.0,0.1811526],[84205.0,0.00876852],[84202.0,0.0593797],[84187.0,0.21308326]],[[84209.0,0.541454],[84211.0,0.0593741],[84212.0,0.173413],[84215.0,0.0593706],[84219.0,0.62675894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048712196,[[84199.0,1.3424638],[84198.0,0.2925877],[84197.0,0.0593832],[84191.0,0.3608],[84190.0,0.61633326]],[[84200.0,0.0306],[84209.0,0.2741803],[84210.0,0.08731002],[84213.0,0.4201723],[84217.0,0.0593696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048746108,[[84225.0,0.37059905],[84223.0,0.1187286],[84220.0,0.0593668],[84218.0,0.4246],[84169.0,0.03356572]],[[84226.0,0.5408258],[84227.0,0.0302],[84228.0,0.05954025],[84229.0,0.0593608],[84235.0,0.0593566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048795539,[[84178.0,0.44370122],[84177.0,0.0593971],[84176.0,0.00899479],[84175.0,0.0593985],[84174.0,0.0593991]],[[84179.0,0.0629],[84181.0,0.53721629],[84892.0,0.1173677],[85310.0,0.22006445],[87544.0,0.46947082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048831068,[[84208.0,0.92788716],[84207.0,0.1187525],[84205.0,0.059377],[84204.0,0.2061381],[84199.0,0.0593816]],[[84209.0,0.4014],[84210.0,0.118749],[84212.0,0.059373],[84214.0,0.0305],[84216.0,0.42017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048840775,[[84208.0,0.47827923],[84207.0,0.1187525],[84205.0,0.059377],[84201.0,0.17522],[84180.0,0.13295885]],[[84209.0,0.4014],[84212.0,0.1187468],[84214.0,0.0898718],[84217.0,0.05954775],[84224.0,0.0593649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048920627,[[84225.0,0.1187268],[84224.0,0.07335474],[84221.0,0.0593662],[84214.0,0.0634],[84212.0,0.11452]],[[84226.0,0.1187272],[84227.0,0.0593628],[84230.0,0.4261607],[84231.0,0.0313],[84233.0,0.0593579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048955949,[[84224.0,0.1217286],[84222.0,0.11873],[84221.0,0.1242658],[84219.0,0.0305],[84211.0,0.3608]],[[84225.0,0.00017815],[84230.0,0.0333],[84231.0,0.1187201],[84233.0,0.2049786],[84234.0,0.44799505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742048962346,[[84224.0,0.1217286],[84222.0,0.11873],[84221.0,0.1242658],[84219.0,0.3913],[84211.0,0.3608]],[[84225.0,0.00017815],[84228.0,0.118723],[84229.0,0.0318],[84230.0,0.0926601],[84233.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049032680,[[84192.0,0.10312834],[84191.0,0.031],[84190.0,0.0993867],[84189.0,0.0593885],[84183.0,0.0593928]],[[84193.0,0.1759723],[84194.0,0.11452],[84195.0,0.0593854],[84196.0,0.0593843],[84197.0,0.059384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049044684,[[84175.0,0.1694339],[84174.0,0.1492944],[84172.0,0.06118258],[84168.0,0.4202033],[84160.0,0.4202088]],[[84176.0,0.1838977],[84177.0,0.0593981],[84178.0,0.059397],[84182.0,0.0593944],[84183.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049084213,[[84208.0,0.3687511],[84206.0,0.0593763],[84205.0,0.0593774],[84204.0,0.3608],[84202.0,0.0593794]],[[84209.0,0.00017815],[84215.0,0.3608],[84217.0,0.2070295],[84218.0,0.00178178],[84220.0,0.14656265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049121650,[[84236.0,0.9138117],[84234.0,0.4201565],[84233.0,0.0593576],[84232.0,0.11456],[84229.0,0.2131871]],[[84237.0,0.03993815],[84238.0,0.0325],[84244.0,0.0307],[84247.0,0.0593482],[84252.0,0.0593449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049170369,[[84237.0,0.3487103],[84236.0,0.0644],[84235.0,0.0593559],[84234.0,0.0593572],[84233.0,0.0593576]],[[84238.0,0.1187107],[84239.0,0.0593543],[84242.0,0.0593517],[84247.0,0.1735085],[84249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049222141,[[84224.0,0.48760143],[84222.0,0.11873],[84218.0,0.0593681],[84216.0,0.03297804],[84214.0,0.00885685]],[[84225.0,0.1187272],[84226.0,0.14618],[84227.0,0.0593628],[84228.0,0.0593617],[84231.0,0.0593598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049276071,[[84188.0,0.2281644],[84186.0,0.0593909],[84185.0,0.0185479],[84182.0,0.0593937],[84177.0,0.00178184]],[[84189.0,0.0619],[84193.0,0.0317],[84195.0,0.3608],[84199.0,0.11416],[84205.0,0.08719505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049315890,[[84170.0,0.23118803],[84169.0,0.11898354],[84167.0,0.0632],[84159.0,0.0895097],[84157.0,0.13]],[[84171.0,0.5428033],[84172.0,0.0317],[84173.0,0.1188018],[84177.0,0.0593979],[84179.0,0.1735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049337319,[[84158.0,0.243329],[84157.0,0.01658068],[84152.0,0.0594145],[84150.0,0.033],[84081.0,0.16220644]],[[84159.0,0.1188217],[84160.0,0.0594101],[84161.0,0.0594091],[84164.0,0.5378],[84165.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049374449,[[84158.0,0.1862203],[84157.0,0.0594109],[84156.0,0.1188231],[84154.0,0.059413],[84151.0,0.0319]],[[84159.0,0.1505203],[84167.0,0.475],[85557.0,0.36842933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049404865,[[84173.0,0.7981005],[84172.0,0.0319],[84171.0,0.059401],[84170.0,0.059402],[84160.0,0.75]],[[84174.0,0.06987825],[84177.0,0.1187951],[84178.0,0.0593969],[84179.0,0.00178272],[84180.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049431474,[[84217.0,0.44167642],[84216.0,0.4811399],[84214.0,0.0593707],[84213.0,0.11416],[84211.0,0.091273]],[[84218.0,0.0948],[84224.0,0.0593644],[84225.0,0.00017815],[84226.0,0.0593629],[85254.0,0.00434142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049473399,[[84188.0,0.45143353],[84186.0,0.0593904],[84185.0,0.1735915],[84183.0,0.0593932],[84182.0,0.3608]],[[84189.0,0.00017815],[84192.0,0.0919875],[84193.0,0.3608],[84194.0,0.0314],[84195.0,0.0593852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049511521,[[84186.0,0.16726296],[84185.0,0.0321],[84184.0,0.1187836],[84183.0,0.0593925],[84162.0,0.2131871]],[[84187.0,0.4731761],[84188.0,0.0593902],[84190.0,0.3608],[84193.0,0.11416],[84195.0,0.01780287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049553759,[[84173.0,0.4231005],[84172.0,0.1188019],[84171.0,0.0331],[84170.0,0.0594017],[84169.0,0.01806952]],[[84174.0,0.1822991],[84176.0,0.0593982],[84179.0,0.4201965],[84180.0,0.0309],[84182.0,0.0593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049577276,[[84184.0,0.3608],[84181.0,0.0593944],[84178.0,0.0593966],[84176.0,0.00017815],[84175.0,0.0593982]],[[84185.0,0.50534733],[84187.0,0.0593907],[84189.0,0.157589],[84193.0,0.00017815],[84194.0,0.08733728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049613502,[[84189.0,0.38800278],[84188.0,0.0312],[84187.0,0.13555736],[84186.0,0.11424],[84182.0,0.0593936]],[[84190.0,0.005],[84193.0,0.39337815],[84194.0,0.1187712],[84195.0,0.0322],[84196.0,0.059384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049654225,[[84212.0,0.4745455],[84210.0,0.13559487],[84203.0,0.08722441],[84202.0,0.3608],[84201.0,0.2725676]],[[84213.0,0.06077815],[84221.0,0.0593664],[84225.0,0.059364],[84227.0,0.0593622],[84243.0,0.00904956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049699083,[[84212.0,0.6905455],[84210.0,0.1515468],[84208.0,0.1142],[84207.0,0.07475874],[84199.0,1.11236]],[[84213.0,0.00017815],[84220.0,0.0324],[84221.0,0.0326],[84225.0,0.1187277],[84227.0,0.0593622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049704085,[[84229.0,0.79705069],[84227.0,0.118723],[84224.0,0.03],[84223.0,0.0593644],[84222.0,0.3608]],[[84230.0,0.0651],[84234.0,0.0314],[84236.0,0.118712],[84238.0,0.05953265],[84241.0,0.0593527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049758625,[[84200.0,0.39278551],[84198.0,0.1829638],[84195.0,0.00178148],[84193.0,0.059386],[84192.0,0.00017815]],[[84201.0,0.181261],[84203.0,0.0593797],[84204.0,0.0593786],[84206.0,0.3608],[84213.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049837777,[[84232.0,0.74481161],[84231.0,0.11404],[84230.0,0.13281963],[84228.0,0.4201608],[84224.0,0.0309]],[[84233.0,0.03278149],[84234.0,0.0322],[84239.0,0.03127815],[84243.0,0.118703],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049856998,[[84232.0,0.75481161],[84231.0,0.114],[84230.0,0.13281963],[84228.0,0.4201608],[84226.0,0.2131871]],[[84233.0,0.03278149],[84234.0,0.0322],[84239.0,0.14998615],[84241.0,0.0593524],[84244.0,0.0593505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049901533,[[84232.0,0.80281161],[84231.0,0.1733593],[84230.0,0.07346033],[84228.0,0.6333479],[84222.0,0.2839349]],[[84233.0,0.031],[84234.0,0.0322],[84237.0,0.1187109],[84239.0,0.09063215],[84248.0,0.0593479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049939769,[[84269.0,0.40827219],[84268.0,0.0319],[84267.0,0.1186666],[84264.0,0.0303],[84263.0,0.0593363]],[[84270.0,0.0959],[84274.0,0.3608],[84278.0,0.00017803],[84279.0,0.1186513],[84281.0,0.0593242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742049985806,[[84267.0,0.4650787],[84266.0,0.3608],[84265.0,0.0910347],[84264.0,0.0593358],[84261.0,0.0593378]],[[84268.0,0.0309],[84269.0,0.0327],[84270.0,0.0593325],[84273.0,0.05933],[84276.0,0.36097803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050041538,[[84275.0,0.4120567],[84274.0,0.1186581],[84273.0,0.0327],[84272.0,0.0593301],[84270.0,0.3608]],[[84276.0,0.18073333],[84278.0,0.0593264],[84280.0,0.0312],[84281.0,0.0593244],[84285.0,0.4201217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050142198,[[84283.0,0.2131871],[84280.0,0.13155948],[84279.0,0.0593249],[84277.0,0.3608],[84275.0,0.06110761]],[[84284.0,0.1186441],[84285.0,0.0313],[84286.0,0.4201213],[84287.0,0.0593202],[84290.0,0.0593182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050175729,[[84269.0,0.9610652],[84268.0,0.3608],[84267.0,0.0593333],[84266.0,0.059334],[84264.0,0.0593361]],[[84270.0,0.00017803],[84278.0,0.1779801],[84279.0,0.11376],[84280.0,0.0331],[84290.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050238477,[[84290.0,0.3486356],[84289.0,0.0302],[84288.0,0.0593185],[84287.0,0.0593196],[84280.0,0.0311]],[[84291.0,0.23745723],[84292.0,0.11368],[84297.0,0.0593133],[84298.0,0.3608],[84305.0,0.01112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050287927,[[84274.0,0.08582036],[84273.0,0.118659],[84272.0,0.1186608],[84267.0,0.0593339],[84262.0,0.4201374]],[[84275.0,0.1506567],[84276.0,0.0304],[84277.0,0.0593276],[84278.0,0.4201265],[84281.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050336366,[[84248.0,0.00017803],[84246.0,0.031],[84244.0,0.0327],[84242.0,0.23918569],[84230.0,0.1730393]],[[84249.0,0.1846933],[84250.0,0.0319],[84251.0,0.2323718],[84253.0,0.0593445],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050376408,[[84248.0,1.0520948],[84247.0,0.0323],[84246.0,0.0593485],[84245.0,0.0593492],[84240.0,0.05953103]],[[84249.0,0.31912571],[84250.0,0.12098003],[84251.0,0.0323],[84253.0,0.1186881],[84255.0,0.41463962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050430043,[[84249.0,0.1186933],[84248.0,0.1186942],[84246.0,0.1223484],[84243.0,0.0593504],[84229.0,0.2131871]],[[84250.0,0.1833933],[84251.0,0.1729859],[84252.0,0.0593449],[84256.0,0.0322],[84257.0,0.05951963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050462958,[[84256.0,0.01219954],[84252.0,0.1502882],[84251.0,0.2725323],[84250.0,0.00017803],[84249.0,0.0328]],[[84257.0,0.1186821],[84258.0,0.0659],[84259.0,0.0593403],[84260.0,0.0593396],[84262.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050529196,[[84182.0,0.16362844],[84178.0,0.0927022],[84172.0,0.0314],[84171.0,0.0594076],[84169.0,0.47456]],[[84183.0,0.7935983],[84184.0,0.0305],[84185.0,0.0593984],[84186.0,0.0593973],[84188.0,0.0593956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050558420,[[84158.0,0.65231309],[84157.0,0.0318],[84156.0,0.0594175],[84155.0,0.0594185],[84154.0,0.1158223]],[[84159.0,0.002],[84162.0,0.0321],[84163.0,0.1491267],[84166.0,0.0594112],[84169.0,0.4202092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050608277,[[84156.0,0.1188364],[84154.0,0.19941776],[84153.0,0.1188401],[84147.0,0.13304134],[84105.0,0.60305584]],[[84157.0,0.1239175],[84159.0,0.1188329],[84160.0,0.0594158],[84161.0,0.3936],[84170.0,0.12899861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050664114,[[84178.0,0.19650122],[84177.0,0.118806],[84175.0,0.0594044],[84173.0,0.3608],[84158.0,0.5941621]],[[84179.0,0.0669],[84180.0,0.1188031],[84181.0,0.0594012],[84184.0,0.0593989],[84187.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050717147,[[84182.0,0.1187983],[84181.0,0.0593998],[84179.0,0.0331],[84178.0,0.01469732],[84176.0,0.0301]],[[84183.0,0.2146997],[84184.0,0.4241991],[84186.0,0.059397],[84190.0,0.0593947],[84215.0,0.15536525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050727252,[[84182.0,0.1518983],[84180.0,0.0594005],[84179.0,0.0303],[84178.0,0.01469732],[84177.0,0.059403]],[[84183.0,0.4686997],[84184.0,0.4201991],[84186.0,0.059397],[84190.0,0.0593947],[84193.0,0.00895332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050818609,[[84175.0,0.1811096],[84174.0,0.118811],[84171.0,0.0594074],[84170.0,0.11372],[84166.0,0.08731171]],[[84176.0,0.58288634],[84178.0,0.0594028],[84181.0,0.0594011],[84184.0,0.0593988],[84185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050855839,[[84176.0,0.7110082],[84175.0,0.1188096],[84174.0,0.118811],[84171.0,0.11368],[84170.0,0.0594078]],[[84177.0,0.0381],[84178.0,0.0321],[84183.0,0.0305],[84190.0,0.1730747],[84768.0,0.14747341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050864456,[[84176.0,0.7110082],[84175.0,0.1188096],[84174.0,0.118811],[84171.0,0.11368],[84170.0,0.0594078]],[[84177.0,0.1895067],[84179.0,0.0594023],[84182.0,0.0594004],[84183.0,0.0305],[84184.0,0.00017814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050909777,[[84220.0,0.2630047],[84218.0,0.1187476],[84215.0,0.0318],[84212.0,0.0593781],[84210.0,0.13291894]],[[84221.0,0.1841447],[84223.0,0.0324],[84224.0,0.0593706],[84227.0,0.0593687],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050936390,[[84212.0,0.0593786],[84211.0,0.0331],[84210.0,0.1187588],[84209.0,0.0313],[84207.0,0.00017814]],[[84213.0,0.769556],[84214.0,0.0975],[84215.0,0.1187544],[84218.0,0.1734151],[84221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742050987247,[[84252.0,0.51894169],[84251.0,0.0324],[84250.0,0.0593512],[84249.0,0.0593523],[84248.0,0.1148]],[[84253.0,0.1840996],[84254.0,0.0323],[84255.0,0.05952694],[84257.0,0.059347],[84359.0,0.20106304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051016584,[[84298.0,0.13515906],[84297.0,0.0332],[84296.0,0.4809576],[84295.0,0.00897242],[84292.0,0.0593218]],[[84299.0,0.4917348],[84300.0,0.1],[84301.0,0.0593167],[84305.0,0.0593133],[84310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051067420,[[84305.0,0.1487264],[84303.0,0.1491278],[84302.0,0.3608],[84299.0,0.0893169],[84296.0,0.08704931]],[[84306.0,0.1787264],[84307.0,0.0308],[84308.0,0.118623],[84312.0,0.11564],[84315.0,0.0593067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051106349,[[84331.0,0.1827898],[84329.0,0.1185912],[84324.0,0.10545701],[84320.0,0.17409862],[84314.0,0.5945817]],[[84332.0,0.03387962],[84335.0,0.0317],[84336.0,0.3608],[84337.0,0.0592911],[84341.0,0.0592883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051135553,[[84350.0,0.19782189],[84348.0,0.2332846],[84345.0,0.3608],[84344.0,0.0592857],[84341.0,0.0305]],[[84351.0,0.03207901],[84352.0,0.0319],[84367.0,0.0592698],[84368.0,0.11468],[84373.0,0.059266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051176491,[[84344.0,0.1185705],[84343.0,0.0318],[84342.0,0.1187509],[84337.0,0.0592901],[84274.0,0.0178]],[[84345.0,0.3092857],[84346.0,0.0592846],[84347.0,0.3608],[84349.0,0.0592827],[84352.0,0.0592804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051238968,[[84329.0,0.1185914],[84327.0,0.0001779],[84323.0,0.03],[84322.0,0.2131871],[84320.0,0.059302]],[[84331.0,0.0592951],[84336.0,0.3771917],[84337.0,0.11532],[84339.0,0.3608],[84340.0,0.0592892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051300214,[[84313.0,0.002],[84306.0,0.36232],[84305.0,0.0001779],[84304.0,0.1207137],[84302.0,0.0593149]],[[84314.0,0.4300137],[84315.0,0.0323],[84316.0,0.0593061],[84317.0,0.090605],[84319.0,0.173744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051346937,[[84321.0,0.4794039],[84320.0,0.0648],[84319.0,0.0593027],[84318.0,0.0593038],[84315.0,0.0593058]],[[84322.0,0.1187803],[84324.0,0.0592999],[84328.0,0.0592972],[84329.0,0.11504],[84331.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051390776,[[84342.0,0.4793743],[84340.0,0.1830758],[84339.0,0.11424],[84337.0,0.14664567],[84333.0,0.08704931]],[[84343.0,0.0306],[84345.0,0.0306],[84346.0,0.11874634],[84348.0,0.0592834],[84370.0,0.08882791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051482636,[[84343.0,0.1810729],[84342.0,0.0333],[84341.0,0.0592872],[84340.0,0.0592882],[84337.0,0.0592902]],[[84344.0,0.5821727],[84348.0,0.0592835],[84349.0,0.14654],[84350.0,0.06106108],[84367.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051516664,[[84349.0,1.0840645],[84348.0,0.1138],[84347.0,0.1185659],[84345.0,0.00899265],[84344.0,0.0308]],[[84350.0,0.06317908],[84356.0,0.0307],[84360.0,0.1185494],[84362.0,0.0592733],[84365.0,0.0592713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051537980,[[84377.0,0.1185223],[84376.0,0.0592619],[84372.0,0.3608],[84370.0,0.08704931],[84363.0,0.11376]],[[84378.0,0.1777937],[84380.0,0.15],[84384.0,0.11376],[84385.0,0.0592571],[84388.0,0.86092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051599126,[[84354.0,0.20063245],[84353.0,0.12033571],[84350.0,0.0592811],[84348.0,0.0592825],[84319.0,0.12045905]],[[84355.0,0.4197561],[84356.0,0.0317],[84357.0,0.4200773],[84358.0,0.0592762],[84360.0,0.0592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051675802,[[84363.0,0.1185448],[84362.0,0.0626],[84361.0,0.1185462],[84355.0,0.0309],[84305.0,0.03483752]],[[84364.0,0.39092229],[84365.0,0.0314],[84366.0,0.4793413],[84370.0,0.0592679],[84373.0,0.20076931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051739053,[[84378.0,0.17193921],[84377.0,0.0332],[84376.0,0.1185252],[84373.0,0.0314],[84371.0,0.42176399]],[[84379.0,0.3325],[84380.0,0.0308],[84381.0,0.1185206],[84383.0,0.0592586],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051821015,[[84350.0,0.14340473],[84348.0,0.1185651],[84346.0,0.059284],[84345.0,0.0314],[84328.0,1.0754671]],[[84351.0,0.1826617],[84353.0,0.0592801],[84356.0,0.5337179],[84359.0,0.0313],[84362.0,0.0592735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051864236,[[84347.0,0.38750117],[84344.0,0.1185704],[84343.0,0.06824013],[84340.0,0.0636],[84339.0,0.05946659]],[[84348.0,0.4222659],[84349.0,0.032],[84350.0,0.1729222],[84351.0,0.0592811],[84354.0,0.0592791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051869741,[[84342.0,0.1520732],[84341.0,0.0324],[84340.0,0.1185758],[84339.0,0.00897165],[84334.0,0.0592923]],[[84343.0,0.4244729],[84345.0,0.0592857],[84346.0,0.059285],[84348.0,0.3608],[84351.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742051915465,[[84334.0,0.2406005],[84332.0,0.48974227],[84327.0,0.0592972],[84322.0,0.2131871],[84321.0,0.0593016]],[[84335.0,0.0644],[84336.0,0.1185829],[84338.0,0.05929],[84342.0,0.0592876],[84344.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052008236,[[84353.0,0.71743368],[84352.0,0.3608],[84351.0,0.0592802],[84350.0,0.0592812],[84347.0,0.0592832]],[[84354.0,0.003],[84359.0,0.0324],[84361.0,0.0318],[84365.0,0.11364],[84369.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052050559,[[84394.0,0.2121013],[84393.0,0.0592513],[84392.0,0.4200517],[84389.0,0.0592537]],[[84395.0,0.1556],[84396.0,0.00017779],[84397.0,0.1184979],[84398.0,0.0592481],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052086974,[[84429.0,0.15117559],[84427.0,0.0592274],[84423.0,0.0319],[84422.0,0.36097768],[84419.0,0.0592331]],[[84430.0,0.3984507],[84431.0,0.062],[84432.0,0.0592245],[84433.0,0.0592234],[84435.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052134009,[[84423.0,0.54462549],[84422.0,0.03227768],[84421.0,0.059231],[84420.0,0.0592321],[84411.0,0.2444871]],[[84424.0,0.4433592],[84426.0,0.0592288],[84427.0,0.0925278],[84429.0,0.1192],[84433.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052196454,[[84432.0,0.1825479],[84431.0,0.0328],[84430.0,0.1184494],[84429.0,0.0592259],[84427.0,0.3608]],[[84433.0,0.4301465],[84434.0,0.0306],[84435.0,0.1184444],[84438.0,0.0332],[84439.0,0.05939678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052249185,[[84392.0,0.3608],[84388.0,0.0637],[84387.0,0.0592551],[84383.0,0.06103553]],[[84393.0,0.3585027],[84395.0,0.1185012],[84396.0,0.0961],[84397.0,0.1204],[84399.0,0.0592478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052288206,[[84389.0,0.3608],[84387.0,0.0623],[84386.0,0.1185115],[84385.0,0.118513],[84383.0,0.12029313]],[[84390.0,0.5419269],[84391.0,0.0306],[84392.0,0.1185054],[84393.0,0.00017768],[84394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052335646,[[84379.0,0.1501223],[84378.0,0.4793232],[84376.0,0.24362812],[84369.0,0.0592676],[84368.0,0.83319863]],[[84380.0,0.3685209],[84382.0,0.0921597],[84383.0,0.0592587],[84386.0,0.0899562],[84387.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052408415,[[84350.0,0.54316288],[84348.0,0.02476104],[84346.0,0.059284],[84344.0,0.0400278],[84343.0,0.3608]],[[84351.0,0.4011617],[84352.0,0.0323],[84353.0,0.1185596],[84357.0,0.11617779],[84358.0,0.0592765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052446824,[[84353.0,0.03285652],[84352.0,0.1510601],[84351.0,0.0321],[84350.0,0.0592815],[84348.0,0.00017779]],[[84354.0,0.4640575],[84356.0,0.1757579],[84357.0,0.0592768],[84358.0,0.0331],[84397.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052488555,[[84334.0,0.4793856],[84329.0,0.30312372],[84325.0,0.28214952],[84319.0,0.35491863],[84318.0,0.3608]],[[84335.0,0.3985842],[84336.0,0.0661],[84337.0,0.0592913],[84338.0,0.0592902],[84340.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052538917,[[84328.0,0.1802931],[84327.0,0.0315],[84326.0,0.1185954],[84321.0,0.63366942],[84319.0,0.08690893]],[[84329.0,0.15215155],[84331.0,0.1185912],[84332.0,0.0325],[84333.0,0.3608],[84336.0,0.0592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052588749,[[84328.0,0.1485931],[84327.0,0.0325],[84326.0,0.1185954],[84323.0,0.21252812],[84322.0,0.0303]],[[84329.0,0.54541901],[84331.0,0.090095],[84333.0,0.0592935],[84339.0,0.4200897],[84343.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052636282,[[84318.0,0.0910026],[84317.0,0.0324],[84316.0,0.1186099],[84314.0,0.0305],[84313.0,0.1186137]],[[84319.0,0.06334],[84320.0,0.1186053],[84322.0,0.05947929],[84324.0,0.3608],[84407.0,1.21348762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052652800,[[84329.0,0.15882384],[84327.0,0.173817],[84326.0,0.0592981],[84323.0,0.0593001],[84320.0,0.17381786]],[[84330.0,0.05319816],[84331.0,0.3608],[84338.0,0.11875839],[84340.0,0.0592887],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052714333,[[84345.0,0.30571136],[84344.0,0.3608],[84343.0,0.33110012],[84340.0,0.08696336],[84335.0,0.0306]],[[84346.0,0.1185687],[84347.0,4e-05],[84348.0,0.1532836],[84349.0,0.0592825],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052751569,[[84332.0,0.00017789],[84329.0,0.08136313],[84327.0,0.0304],[84303.0,0.48126993],[82344.0,0.00965823]],[[84333.0,0.793687],[84334.0,4e-05],[84335.0,0.0592927],[84336.0,0.0592914],[84338.0,0.0592903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052796099,[[84310.0,0.21849095],[84309.0,0.00881837],[84308.0,0.1186208],[84307.0,0.3608],[84302.0,0.0593146]],[[84311.0,0.4497179],[84312.0,0.0307],[84313.0,0.1186158],[84319.0,0.0593037],[84324.0,0.4699798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052833226,[[84300.0,0.13668913],[84298.0,4e-05],[84296.0,0.118638],[84295.0,0.065],[84294.0,0.00904649]],[[84301.0,0.433732],[84303.0,0.0593152],[84304.0,0.0593142],[84305.0,0.3608],[84307.0,0.56753211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052873884,[[84291.0,0.0937],[84290.0,0.04573694],[84286.0,0.1186526],[84284.0,0.0593278],[84282.0,0.00895571]],[[84292.0,0.9275447],[84294.0,0.1186425],[84298.0,0.0593186],[84413.0,0.18687919],[84459.0,0.39684207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052914196,[[84284.0,0.11158369],[84283.0,4e-05],[84282.0,0.00895571],[84280.0,0.0305],[84241.0,0.03672813]],[[84285.0,0.8244545],[84287.0,0.118653],[84291.0,0.2659461],[84296.0,0.03957293],[84301.0,0.1152477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052942929,[[84257.0,4e-05],[84253.0,0.0641],[84252.0,0.00178027],[84251.0,0.0328],[84245.0,0.1187104]],[[84258.0,0.1186925],[84259.0,0.6864],[84260.0,0.0593455],[84265.0,0.2332827],[84266.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052985057,[[84244.0,0.2158107],[84242.0,0.1187136],[84241.0,0.0305],[84239.0,0.00895679],[84206.0,0.03692245]],[[84245.0,0.1207109],[84247.0,0.48010941],[84248.0,0.1146],[84250.0,0.0327],[84251.0,0.0593517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742052993362,[[84244.0,0.2158107],[84243.0,4e-05],[84242.0,0.1187136],[84241.0,0.0305],[84239.0,0.00895679]],[[84245.0,0.4170109],[84247.0,0.48010941],[84251.0,0.0593516],[84254.0,0.0304],[84258.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053042201,[[84256.0,0.061347],[84254.0,0.1186968],[84251.0,0.0636],[84250.0,0.0593515],[84249.0,8.188e-05]],[[84257.0,0.4405939],[84258.0,0.0331],[84259.0,0.1186918],[84260.0,0.0593455],[84263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053080962,[[84270.0,0.1825756],[84269.0,0.0301],[84268.0,0.0593385],[84267.0,0.0593396],[84266.0,0.11448]],[[84271.0,0.0523],[84272.0,0.4801534],[84275.0,0.0302],[84278.0,0.09191344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053116781,[[84236.0,0.14598012],[84233.0,0.0317],[84231.0,0.0304],[84225.0,0.0593693],[84220.0,0.44776336]],[[84237.0,0.4135221],[84239.0,0.1738403],[84240.0,0.0593593],[84242.0,0.3628],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053154612,[[84231.0,0.88810374],[84230.0,4e-05],[84229.0,0.118732],[84227.0,0.0321],[84220.0,0.1328944]],[[84232.0,0.002],[84233.0,0.3608],[84234.0,0.000178],[84240.0,0.0606],[84244.0,0.1187125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053184524,[[84267.0,0.87282288],[84266.0,0.1187206],[84264.0,0.1186832],[84263.0,0.0305],[84262.0,0.1144]],[[84268.0,0.4259],[84269.0,0.0328],[84276.0,0.000178],[84277.0,0.48006581],[84279.0,0.0593315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053230057,[[84333.0,0.358587],[84331.0,0.1212942],[84330.0,0.0592953],[84328.0,0.0592963],[84326.0,0.11432]],[[84334.0,0.3648],[84338.0,0.0306],[84339.0,0.0323],[84342.0,0.00017789],[84357.0,0.468777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053264702,[[84333.0,0.898887],[84332.0,0.47508],[84331.0,0.1185884],[84328.0,0.0592963],[84327.0,0.24511096]],[[84334.0,8.092e-05],[84335.0,0.032],[84336.0,0.0307],[84342.0,0.00017789],[84351.0,0.1185624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053303724,[[84353.0,0.3885589],[84351.0,0.1985996],[84349.0,0.0592815],[84347.0,0.0315],[84342.0,0.0592867]],[[84354.0,0.36084],[84359.0,0.2327909],[84360.0,0.0592748],[84361.0,0.3608],[84363.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053344360,[[84376.0,0.40576783],[84375.0,0.033],[84374.0,0.1734647],[84373.0,0.059265],[84370.0,0.059267]],[[84377.0,0.3608],[84378.0,0.0332],[84383.0,0.0303],[84384.0,4e-05],[84385.0,0.4793143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053391891,[[84377.0,0.4450251],[84376.0,0.01530462],[84375.0,0.2654864],[84371.0,0.0592663],[84342.0,0.5345683]],[[84378.0,0.1838237],[84379.0,4e-05],[84381.0,0.4200599],[84382.0,0.0309],[84384.0,0.059258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053429111,[[84392.0,0.75848622],[84391.0,0.3608],[84390.0,0.0592528],[84389.0,0.1733738],[84387.0,0.0592555]],[[84393.0,0.0635],[84394.0,4e-05],[84397.0,0.1184978],[84398.0,0.3608],[84399.0,0.0922472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053467628,[[84385.0,0.3585139],[84384.0,0.55243308],[84383.0,0.0307],[84382.0,0.0592584],[84381.0,0.0592595]],[[84386.0,4e-05],[84398.0,0.8295481],[84400.0,0.1],[84405.0,0.11688],[84407.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053509304,[[84399.0,0.1813942],[84398.0,0.1184956],[84397.0,0.0307],[84396.0,0.0592485],[84395.0,0.0592492]],[[84400.0,1.5614],[84403.0,0.0908444],[84408.0,0.032],[84413.0,0.36],[84414.0,0.0909371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053552221,[[84399.0,0.1813942],[84398.0,0.1184944],[84396.0,0.1184976],[84393.0,0.07493565],[84390.0,0.24411096]],[[84400.0,0.5009928],[84401.0,0.03304],[84402.0,0.1184909],[84403.0,0.3608],[84407.0,0.059242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053601564,[[84384.0,0.06557778],[84382.0,0.01392922],[84379.0,0.1185219],[84377.0,0.0592625],[84373.0,0.0918649]],[[84385.0,0.8878739],[84386.0,0.03184],[84387.0,0.0592561],[84388.0,0.0592548],[84391.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053642189,[[84384.0,0.00217778],[84382.0,0.0635],[84379.0,0.1185221],[84378.0,0.0315],[84376.0,0.07370685]],[[84385.0,0.8566539],[84386.0,4e-05],[84387.0,0.1185123],[84388.0,0.01416518],[84389.0,0.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053702144,[[84384.0,0.31839308],[84383.0,0.1185154],[84381.0,0.1185183],[84377.0,0.0592621],[84376.0,0.01444375]],[[84385.0,0.1185139],[84387.0,0.1494123],[84388.0,0.1146],[84389.0,0.0315],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053744479,[[84400.0,0.43453451],[84399.0,0.0314],[84398.0,0.1184942],[84394.0,0.0592501],[84390.0,0.08698352]],[[84401.0,0.26],[84404.0,0.3608],[84407.0,0.0592421],[84411.0,0.40954],[84424.0,0.19744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053752097,[[84411.0,0.4412774],[84410.0,0.1184788],[84409.0,0.03],[84408.0,0.0592401],[84404.0,0.0592432]],[[84412.0,0.118476],[84414.0,0.0901366],[84415.0,0.36084],[84417.0,0.092135],[84420.0,0.0592329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053806528,[[84399.0,0.02034039],[84396.0,0.24531096],[84394.0,0.0327],[84392.0,0.1185032],[84390.0,0.3936]],[[84400.0,0.7619928],[84401.0,0.03204],[84402.0,0.0592457],[84403.0,0.07235251],[84405.0,0.0592432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053866777,[[84382.0,0.001],[84375.0,0.0942],[84373.0,0.2370604],[84370.0,0.01648062],[84368.0,0.06837683]],[[84383.0,1.1343381],[84385.0,0.0592976],[84386.0,0.4200565],[84388.0,0.4095],[84389.0,0.0592545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053886094,[[84382.0,0.001],[84375.0,0.0942],[84370.0,0.19428232],[84367.0,0.06828979],[83971.0,0.04187364]],[[84383.0,1.1027381],[84385.0,0.0592576],[84386.0,0.4200565],[84387.0,0.89158],[84388.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053916702,[[84347.0,0.0633],[84346.0,0.00021779],[84343.0,0.0323],[84342.0,0.01515855],[84338.0,0.1185789]],[[84348.0,0.9294459],[84349.0,4e-05],[84350.0,0.0592822],[84351.0,0.0592811],[84353.0,0.00882667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742053956532,[[84358.0,0.16763334],[84356.0,0.0592766],[84355.0,0.0592777],[84352.0,0.0592797]],[[84359.0,0.1822111],[84364.0,0.0332],[84366.0,0.06981496],[84368.0,0.11448],[84372.0,0.07426776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054003363,[[84388.0,0.7093097],[84387.0,0.0617],[84386.0,0.0592556],[84385.0,0.0592566],[84382.0,0.0592586]],[[84389.0,0.0323],[84392.0,0.0304],[84393.0,0.00177818],[84395.0,0.1185004],[84396.0,0.11678316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054037983,[[84375.0,0.1185279],[84374.0,0.0645],[84373.0,0.1777955],[84371.0,0.07437293],[84370.0,0.03097779]],[[84376.0,0.1185671],[84378.0,0.0592619],[84380.0,0.00017779],[84381.0,0.14622078],[84397.0,0.0592488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054087421,[[84396.0,0.3350185],[84394.0,0.4801398],[84392.0,0.0308],[84391.0,0.0592524],[84388.0,0.00017779]],[[84397.0,0.03497827],[84398.0,0.0319],[84399.0,0.00017712],[84404.0,0.03114],[85470.0,0.35255776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054153488,[[84409.0,0.72947878],[84407.0,0.1184816],[84403.0,0.0592437],[84402.0,0.33006094],[84386.0,0.42674236]],[[84410.0,0.1922788],[84411.0,0.0326],[84412.0,0.0592382],[84415.0,0.0592362],[84432.0,0.01677381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054182703,[[84410.0,0.1184788],[84409.0,0.0646],[84408.0,0.0592401],[84407.0,0.0592412],[84405.0,0.0332]],[[84411.0,0.0849],[84413.0,0.4687375],[84414.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054227127,[[84416.0,0.21202102],[84415.0,0.1184711],[84413.0,0.0592373],[84409.0,0.0592394],[84408.0,0.0309]],[[84417.0,0.742769],[84418.0,0.0327],[84419.0,0.1184673],[84421.0,4e-05],[84423.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054277883,[[84416.0,0.19862709],[84415.0,0.1184708],[84412.0,0.0328],[84411.0,0.00870564],[84399.0,0.11797721]],[[84417.0,0.383969],[84418.0,0.0327],[84419.0,0.59654731],[84423.0,0.0910304],[84426.0,0.08696058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054308198,[[84395.0,0.06277768],[84394.0,0.01461541],[84389.0,0.36164],[84387.0,0.1777655],[84385.0,0.0323]],[[84396.0,0.1384985],[84397.0,0.0617],[84398.0,0.0592485],[84399.0,0.1780874],[84400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054343238,[[84363.0,0.1830448],[84362.0,0.1185448],[84361.0,0.01812801],[84359.0,0.0592747],[84356.0,0.0592773]],[[84364.0,0.1852434],[84365.0,4e-05],[84366.0,0.1185418],[84369.0,0.3608],[84370.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054380151,[[84380.0,0.49050093],[84379.0,0.4802423],[84377.0,0.0592619],[84373.0,0.0592651],[84371.0,0.00017778]],[[84381.0,0.1235196],[84383.0,0.0592584],[84385.0,0.059257],[84388.0,0.36097767],[84389.0,0.0592947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054414472,[[84443.0,0.7601],[84440.0,0.1184361],[84436.0,0.0592208],[84433.0,0.0893229],[84430.0,1.2002648]],[[84444.0,0.484216],[84446.0,0.0592143],[84447.0,0.0592135],[84449.0,0.11624],[84608.0,0.24185098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054447391,[[84414.0,0.52],[84409.0,0.0322],[84408.0,0.2214361],[84407.0,0.118482],[84405.0,0.0592428]],[[84415.0,0.2657518],[84416.0,0.0333],[84417.0,0.0592351],[84418.0,0.0592741],[84421.0,0.4200321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054478501,[[84420.0,0.1223],[84419.0,0.0302]],[[84421.0,0.2996434],[84422.0,0.032],[84423.0,0.12163913],[84427.0,0.0592278],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054520551,[[84378.0,0.1833237],[84377.0,0.11870228],[84375.0,0.0592639],[84372.0,0.0592656],[84314.0,0.03752446]],[[84379.0,0.3048423],[84380.0,0.0922611],[84381.0,4e-05],[84382.0,0.0592594],[84383.0,0.37417419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054556673,[[84361.0,0.1518473],[84360.0,0.0315],[84359.0,0.05945288],[84358.0,0.0004],[84357.0,0.0592765]],[[84362.0,0.5432462],[84363.0,4e-05],[84364.0,0.1185446],[84366.0,0.005],[84368.0,0.2121895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054562760,[[84361.0,0.0333],[84360.0,0.03154],[84359.0,0.00017778],[84358.0,0.0004],[84356.0,0.118554]],[[84362.0,0.56059209],[84363.0,4e-05],[84364.0,0.1185446],[84368.0,0.2071895],[84375.0,0.08698712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054625205,[[84333.0,0.608587],[84331.0,0.1228942],[84330.0,0.0592953],[84329.0,0.36084],[84327.0,0.0592972]],[[84334.0,0.14783778],[84335.0,0.0326],[84338.0,0.3608],[84343.0,0.0592865],[84354.0,0.02664682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054653029,[[84334.0,8.389e-05],[84333.0,4e-05],[84322.0,0.2841621],[84320.0,0.1186042],[84317.0,0.0894046]],[[84335.0,0.4085842],[84337.0,0.0592913],[84338.0,0.0592902],[84340.0,0.51022001],[84341.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054664938,[[84312.0,4e-05],[84310.0,0.1186189],[84309.0,0.1825202],[84307.0,0.1186226],[84299.0,0.0593169]],[[84314.0,0.1186137],[84315.0,0.0324],[84316.0,0.0593061],[84317.0,0.0593047],[84318.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054687047,[[84308.0,0.1506221],[84306.0,0.0903123],[84304.0,0.0593139],[84302.0,4e-05],[84295.0,0.00894899]],[[84309.0,0.67840742],[84310.0,0.0328],[84311.0,0.1186187],[84316.0,0.059306],[84322.0,0.92142151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054714469,[[84300.0,0.09257339],[84292.0,4e-05],[84289.0,0.1186484],[84286.0,0.00177959],[84285.0,0.1221266]],[[84301.0,0.83885288],[84302.0,0.14566],[84303.0,0.1186304],[84307.0,0.2562118],[84310.0,0.13273694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054752106,[[84329.0,0.1185912],[84327.0,0.0592973],[84325.0,0.0639],[84323.0,0.4201001],[84285.0,0.21248423]],[[84330.0,0.0691],[84331.0,0.11512],[84334.0,0.00017789],[84337.0,0.3608],[84342.0,0.0592875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054781216,[[84351.0,0.1185617],[84350.0,0.4805619],[84348.0,0.0592827],[84347.0,0.0328],[84346.0,0.0305]],[[84352.0,0.0975],[84353.0,0.11516],[84359.0,4e-05],[84361.0,0.13258094],[84364.0,0.4200717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054823435,[[84376.0,0.6585265],[84375.0,0.4805679],[84374.0,0.1185294],[84373.0,0.0305],[84372.0,0.0592654]],[[84377.0,0.06337789],[84378.0,4e-05],[84389.0,0.0592547],[84390.0,0.49338094],[84401.0,0.07180728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054850166,[[84385.0,0.1185139],[84383.0,0.0592577],[84382.0,0.3608],[84381.0,0.0319],[84380.0,0.0592603]],[[84386.0,0.2134132],[84387.0,0.0592557],[84388.0,0.00017778],[84391.0,0.0592533],[84392.0,0.1742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054884493,[[84384.0,0.1833153],[84383.0,0.03],[84382.0,0.0592584],[84381.0,0.0592594],[84378.0,0.0592618]],[[84385.0,0.14704],[84386.0,0.0303],[84388.0,0.11868788],[84390.0,0.0592534],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054913406,[[84383.0,1.4819167],[84382.0,0.0306],[84381.0,0.118518],[84377.0,0.174262],[84370.0,1.32614933]],[[84384.0,0.001],[84386.0,0.0641],[84387.0,4e-05],[84388.0,0.00017778],[84393.0,0.2335031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054946429,[[84406.0,0.0317],[84405.0,0.19026746],[84402.0,0.0090706],[84400.0,0.4212461],[84341.0,0.5928732]],[[84411.0,0.2970374],[84412.0,0.0328],[84413.0,0.1184759],[84415.0,0.3608],[84876.0,0.14786185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742054977638,[[84411.0,0.1184774],[84409.0,0.05941778],[84406.0,0.059242],[84404.0,0.0592433],[84403.0,0.11488]],[[84412.0,0.1184774],[84413.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055022082,[[84386.0,0.07851813],[84385.0,0.11869148],[84382.0,0.0592589],[84381.0,0.0592594],[84379.0,0.36956034]],[[84387.0,0.5254911],[84389.0,0.1185096],[84394.0,0.0304],[84400.0,0.52450792],[84406.0,0.17482716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055047998,[[84353.0,0.3752189],[84352.0,0.1185592],[84350.0,0.36097778],[84349.0,0.0592818],[84348.0,0.07167677]],[[84354.0,0.11796],[84357.0,0.1185533],[84359.0,0.0592754],[84360.0,0.1216747],[84365.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055086938,[[84330.0,0.3608],[84325.0,0.0333],[84323.0,0.1186005],[84318.0,0.0610827],[84314.0,0.0593067]],[[84336.0,0.1185828],[84339.0,0.5323585],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055111050,[[84330.0,0.5434912],[84329.0,0.01236172],[84328.0,0.1185931],[84325.0,4e-05],[84324.0,0.0909994]],[[84331.0,0.0325],[84335.0,0.2667643],[84337.0,0.059291],[84339.0,0.0327],[84345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055153381,[[84330.0,0.5153908],[84329.0,0.04426172],[84328.0,0.1185926],[84324.0,0.0593397],[84320.0,0.1197928]],[[84331.0,0.17984],[84335.0,0.0329],[84337.0,0.1185822],[84339.0,0.0592898],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055186009,[[84343.0,0.193406],[84342.0,4e-05],[84341.0,0.1185747],[83871.0,0.11791186],[83863.0,0.07384383]],[[84344.0,0.0316],[84345.0,0.1484],[84347.0,0.11874588],[84349.0,0.0592826],[84350.0,0.0592817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055222638,[[84346.0,1.2202687],[84345.0,0.3608],[84344.0,0.090685],[84343.0,0.0724192],[84342.0,0.3608]],[[84347.0,0.00017778],[84350.0,0.0327],[84351.0,0.03024],[84358.0,0.11476],[84359.0,0.1487505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055273170,[[84345.0,0.5451687],[84344.0,4e-05],[84343.0,0.1307046],[84340.0,0.0332],[84332.0,0.0592937]],[[84346.0,0.0638],[84347.0,0.11878518],[84349.0,0.0592823],[84350.0,0.03],[84353.0,0.1739998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055307989,[[84345.0,0.7717701],[84344.0,4e-05],[84343.0,0.1778574],[84341.0,0.0305],[84340.0,0.01202767]],[[84346.0,0.2970487],[84347.0,0.00021778],[84348.0,0.1185666],[84350.0,0.03],[84355.0,0.0592784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055341913,[[84346.0,1.1029687],[84345.0,0.36084],[84344.0,0.15187],[84343.0,0.0592858],[84336.0,0.08691396]],[[84347.0,0.09537778],[84348.0,4e-05],[84349.0,0.1185648],[84351.0,0.0592808],[84354.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055347826,[[84346.0,1.4023687],[84345.0,0.3608],[84344.0,0.11857],[84343.0,0.0592858],[84336.0,0.29939819]],[[84347.0,0.06337778],[84348.0,4e-05],[84356.0,0.1185548],[84358.0,0.059276],[84359.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055390655,[[84346.0,0.6122687],[84345.0,0.03024],[84344.0,0.1185702],[84342.0,0.0332],[84341.0,0.0592874]],[[84347.0,0.06557778],[84348.0,4e-05],[84352.0,0.1185603],[84353.0,0.0325],[84358.0,0.0592764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055455906,[[84332.0,0.8027884],[84331.0,0.1489884],[84330.0,4e-05],[84329.0,0.0592959],[84328.0,0.07127308]],[[84333.0,0.181187],[84335.0,0.0592921],[84336.0,0.1146],[84338.0,0.0592905],[84341.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055462299,[[84340.0,0.4731771],[84339.0,0.36084],[84338.0,0.0592893],[84337.0,0.0592904],[84334.0,0.0592924]],[[84341.0,0.1230883],[84344.0,0.0592858],[84345.0,0.0592855],[84348.0,0.0307],[84359.0,0.01210693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055506930,[[84346.0,1.2417687],[84345.0,0.03124],[84344.0,0.1185701],[84341.0,0.0315],[84337.0,0.17382792]],[[84347.0,0.03547778],[84348.0,0.031],[84349.0,4e-05],[84355.0,0.0313],[84356.0,0.1185549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055551578,[[84323.0,0.18271685],[84321.0,0.0593018],[84318.0,0.0593036],[84312.0,0.0593078],[84298.0,0.6461621]],[[84324.0,0.1185996],[84326.0,0.1230991],[84327.0,0.0592977],[84329.0,0.0592963],[84330.0,0.47592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055582490,[[84302.0,0.1998294],[84301.0,0.0327],[84300.0,0.09257339],[84297.0,0.0593183],[84293.0,0.0593213]],[[84303.0,0.1186306],[84305.0,0.0593132],[84308.0,0.092111],[84309.0,0.83872001],[84310.0,0.08691396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055614315,[[84300.0,0.23922738],[84299.0,0.031],[84298.0,0.1186348],[84297.0,0.03004],[84232.0,0.03312974]],[[84301.0,0.481432],[84302.0,0.11456],[84303.0,0.0593146],[84304.0,0.0324],[84307.0,0.0593122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055647337,[[84300.0,0.08979398],[84299.0,4e-05],[84296.0,0.1186387],[84294.0,0.10888143],[84291.0,0.0593224]],[[84301.0,0.187632],[84302.0,0.0327],[84303.0,0.2331898],[84304.0,0.3608],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055700376,[[84300.0,0.11498108],[84299.0,4e-05],[84295.0,0.0312],[84290.0,0.01712488],[84280.0,0.0593301]],[[84301.0,1.474692],[84302.0,0.89367993],[84303.0,0.1186298],[84304.0,0.01900491],[84307.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055736806,[[84254.0,0.4015982],[84252.0,0.1186996],[84251.0,0.0623],[84250.0,0.01718633],[84249.0,0.0593522]],[[84255.0,0.47636],[84263.0,0.000178],[84264.0,0.14625636],[84266.0,0.065],[84271.0,0.86196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055766131,[[84250.0,0.18799003],[84249.0,0.1187047],[84247.0,0.0644],[84246.0,0.0593542],[84243.0,0.0593563]],[[84251.0,0.1817024],[84253.0,0.4201504],[84254.0,0.0593494],[84255.0,0.0318],[84277.0,0.91397801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055793053,[[84252.0,0.71004351],[84251.0,0.0314],[84250.0,0.0593512],[84249.0,0.0593523],[84246.0,0.0593543]],[[84253.0,0.4272],[84255.0,0.1186968],[84258.0,0.1739063],[84260.0,0.00178086],[84261.0,0.0593443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055830277,[[84249.0,0.4017052],[84248.0,0.1187458],[84246.0,0.0593544],[84245.0,0.07488191],[84236.0,0.69208]],[[84250.0,0.1813038],[84252.0,0.48010171],[84253.0,0.3608],[84255.0,0.1154],[84256.0,0.0593481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055858406,[[84250.0,1.2999038],[84248.0,0.0593526],[84247.0,0.0593537],[84246.0,0.03094],[84237.0,1.6712]],[[84251.0,0.069],[84252.0,0.3608],[84257.0,0.1186947],[84259.0,0.0593457],[84261.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055883225,[[84269.0,1.50584761],[84268.0,4e-05],[84267.0,0.0593392],[84266.0,0.0593403],[84265.0,0.0305]],[[84270.0,0.0698],[84276.0,0.1186684],[84277.0,0.0308],[84278.0,0.0595102],[84279.0,0.0593315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055936578,[[84249.0,0.01395795],[84245.0,0.0593551],[84242.0,0.0923574],[84241.0,0.392],[82100.0,0.1]],[[84250.0,0.2154038],[84251.0,0.11484],[84252.0,0.0593511],[84253.0,0.0593504],[84257.0,0.4201472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742055970617,[[84239.0,0.03348058],[84237.0,0.0916609],[84236.0,0.01379763],[84233.0,0.0897634],[84232.0,0.3608]],[[84240.0,0.1823179],[84241.0,0.0331],[84242.0,0.0593582],[84243.0,0.1146],[84244.0,0.0593566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056014045,[[84239.0,0.42004333],[84237.0,0.1187208],[84236.0,0.01401687],[84232.0,0.4201641],[84173.0,0.05654701]],[[84240.0,0.2971779],[84242.0,0.1187161],[84245.0,0.3915],[84246.0,0.0593549],[84254.0,0.07375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056059271,[[84251.0,0.7057024],[84250.0,4e-05],[84249.0,0.1187038],[84247.0,0.3608],[84238.0,0.4912]],[[84252.0,0.0688],[84257.0,0.11472],[84259.0,0.2112155],[84262.0,0.0593437],[84271.0,0.72789529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056093789,[[84279.0,0.39083998],[84278.0,0.07251248],[84275.0,0.4201339],[84273.0,0.0593352],[84271.0,0.0332]],[[84280.0,0.1913616],[84282.0,0.0908296],[84286.0,0.059327],[84290.0,0.08721506],[84291.0,0.0593236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056155446,[[84290.0,0.9701475],[84289.0,0.0331],[84288.0,0.0593245],[84287.0,0.0593255],[84285.0,0.36084]],[[84291.0,0.1206465],[84293.0,0.0593218],[84295.0,0.14682],[84296.0,0.08982],[84297.0,0.35400571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056200474,[[84314.0,0.9417137],[84313.0,4e-05],[84312.0,0.0913075],[84311.0,0.43315145],[84308.0,0.0593107]],[[84315.0,0.04047977],[84316.0,0.1492113],[84318.0,0.0896041],[84319.0,0.13328524],[84320.0,0.0593026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056207981,[[84314.0,1.3025137],[84313.0,4e-05],[84312.0,0.0913075],[84311.0,0.07235145],[84308.0,0.0593107]],[[84315.0,0.06757977],[84318.0,0.1489081],[84321.0,0.059302],[84322.0,0.1737816],[84343.0,0.86164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056258915,[[84303.0,0.6309292],[84302.0,0.1186306],[84300.0,0.091916],[84299.0,0.0593171],[84298.0,0.36084]],[[84304.0,0.118618],[84306.0,0.1493252],[84307.0,0.3608],[84308.0,0.0593111],[84311.0,0.0593094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056304660,[[84298.0,0.1818362],[84296.0,0.2098966],[84295.0,0.01247595],[84287.0,0.000178],[82307.0,0.00946673]],[[84299.0,0.2978748],[84301.0,0.1186332],[84304.0,0.360978],[84305.0,0.0303],[84308.0,0.28340815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056353979,[[84310.0,0.7033193],[84309.0,0.0323],[84308.0,0.0593104],[84307.0,0.0593115],[84306.0,4e-05]],[[84311.0,0.3638],[84313.0,0.1186159],[84315.0,0.0593062],[84318.0,0.0907044],[84319.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056408900,[[84326.0,1.0985968],[84324.0,0.0592991],[84323.0,0.0593002],[84321.0,0.1234012],[84318.0,0.0593037]],[[84327.0,4e-05],[84329.0,0.3608],[84333.0,0.0643],[84337.0,0.11432],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056471350,[[84347.0,0.6730673],[84346.0,0.1185687],[84344.0,0.0922851],[84343.0,0.0121018],[84334.0,0.32]],[[84348.0,0.3608],[84349.0,4e-05],[84350.0,0.0323],[84352.0,0.15173939],[84354.0,0.0592787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056529393,[[84335.0,0.11876149],[84334.0,0.0324],[84333.0,0.1185861],[84329.0,0.0315],[84328.0,0.0592965]],[[84336.0,0.1811828],[84337.0,0.36084],[84338.0,0.0592906],[84339.0,0.0592899],[84340.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056566130,[[84329.0,0.06264],[84328.0,0.0121777],[84327.0,0.059297],[84325.0,0.0302],[84322.0,0.06821888]],[[84330.0,0.54273402],[84331.0,0.11428],[84332.0,0.1185897],[84335.0,0.031],[84336.0,0.0592918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056634778,[[84371.0,0.4285336],[84370.0,0.118535],[84369.0,0.0605079],[84368.0,0.0311],[84367.0,0.0592689]],[[84372.0,0.0622],[84373.0,0.11437789],[84374.0,0.1185697],[84376.0,0.0912634],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056683018,[[84389.0,0.1185083],[84387.0,0.0592549],[84386.0,0.0592559],[84384.0,1.2329],[84383.0,0.0306]],[[84391.0,0.00060001],[84403.0,0.01111647],[84406.0,0.0592426],[84411.0,0.0592392],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056718665,[[84416.0,0.47504683],[84415.0,0.033],[84414.0,0.0592359],[84413.0,0.059237],[84411.0,0.1184774]],[[84417.0,0.148769],[84418.0,0.0333],[84419.0,0.0592333],[84420.0,0.11412],[84421.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056776205,[[84424.0,0.5439592],[84423.0,0.1184606],[84421.0,0.089531],[84420.0,0.059232],[84417.0,0.3608]],[[84425.0,0.1804578],[84426.0,4e-05],[84427.0,0.1184557],[84429.0,0.11404],[84432.0,0.0592244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056820831,[[84458.0,0.1184115],[84457.0,0.0312],[84456.0,0.0592064],[84455.0,0.0592075],[84453.0,0.0592089]],[[84459.0,0.0646],[84464.0,0.031],[84465.0,0.97484001],[84467.0,0.0591999],[84469.0,0.1171147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056852748,[[84494.0,0.0636],[84492.0,0.1183627],[84489.0,0.01167106],[84487.0,0.0895852]],[[84495.0,0.4703409],[84496.0,0.11768],[84497.0,0.0591788],[84499.0,0.3608],[84502.0,0.0591755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056896016,[[84476.0,0.3251862],[84475.0,0.1183866],[84473.0,0.0591951],[84471.0,0.059196],[84467.0,0.21248423]],[[84477.0,0.11856166],[84480.0,0.0631],[84481.0,0.0893902],[84490.0,0.13216354],[84497.0,0.0591787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056923843,[[84479.0,0.863582],[84478.0,0.0323],[84477.0,0.1183834],[84475.0,0.1183865],[84430.0,0.03408515]],[[84480.0,0.3608],[84488.0,0.0591849],[84490.0,0.2134234],[84491.0,0.3608],[84493.0,0.0591816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742056970170,[[84460.0,0.2669532],[84458.0,0.0632],[84457.0,0.1184125],[84455.0,0.0592078],[84451.0,0.27201341]],[[84461.0,0.4331073],[84462.0,0.03194],[84463.0,0.5389628],[84464.0,0.0592018],[84466.0,0.0592007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057018295,[[84474.0,0.001],[84472.0,0.01197897],[84470.0,0.0329],[84469.0,0.1183955],[84467.0,0.0907993]],[[84475.0,0.9483284],[84476.0,0.0309],[84477.0,0.01177164],[84478.0,0.059192],[84480.0,0.0591908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057050219,[[84442.0,0.1194339],[84441.0,0.11861227],[84436.0,0.1212208],[84435.0,0.01207316],[84431.0,0.0592241]],[[84443.0,0.4792325],[84445.0,0.212131],[84448.0,0.0592527],[84450.0,0.47788001],[84456.0,0.0592071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057094473,[[84430.0,0.28262079],[84427.0,0.0592273],[84423.0,0.0592298],[84421.0,0.00870511],[84416.0,0.21301023]],[[84431.0,0.5124493],[84432.0,0.03294],[84433.0,0.0592239],[84434.0,0.0592229],[84437.0,0.0912204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057166047,[[84456.0,0.5884143],[84455.0,0.1184157],[84453.0,0.059209],[84451.0,0.1184213],[84449.0,0.3608]],[[84457.0,0.39747757],[84458.0,0.03054],[84463.0,0.0898022],[84464.0,0.3608],[84467.0,0.0591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057175061,[[84456.0,0.6208143],[84455.0,0.1184157],[84453.0,0.059209],[84451.0,0.1184213],[84449.0,0.3608]],[[84457.0,0.06897757],[84458.0,4e-05],[84463.0,0.0306],[84464.0,0.11900361],[84467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057243104,[[84467.0,0.00217757],[84466.0,0.1183996],[84465.0,0.0323],[84464.0,0.1184027],[84462.0,0.032]],[[84468.0,0.4930974],[84470.0,0.1183954],[84471.0,0.47596001],[84475.0,0.0591938],[84484.0,0.07029144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057286913,[[84515.0,0.1514316],[84514.0,0.0309],[84513.0,0.0591665],[84512.0,0.0591676],[84509.0,0.0591697]],[[84516.0,0.5096302],[84518.0,0.0592037],[84519.0,0.01198085],[84521.0,0.11464],[84522.0,0.86044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057291926,[[84522.0,0.2136218],[84521.0,0.0591614],[84518.0,0.4199631],[84517.0,0.01175057],[84516.0,0.059165]],[[84523.0,0.1183218],[84524.0,0.0325],[84525.0,0.0591589],[84527.0,4e-05],[84530.0,0.11841561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057325453,[[84491.0,0.1834652],[84490.0,0.1183654],[84489.0,0.3608],[84488.0,0.0311],[84487.0,0.01182442]],[[84492.0,0.1806638],[84493.0,0.11724],[84494.0,0.1183622],[84495.0,0.0591801],[84498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057355888,[[84454.0,0.1274171],[84452.0,0.11859617],[84451.0,0.0308],[84450.0,0.0313],[84446.0,0.0592137]],[[84455.0,0.1802157],[84456.0,4e-05],[84457.0,0.0592071],[84458.0,0.1184115],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057417021,[[84439.0,0.0626],[84438.0,0.1184391],[84437.0,0.0311],[84434.0,0.3608],[83852.0,0.07380605]],[[84443.0,0.9173325],[84444.0,0.031],[84445.0,0.0592155],[84446.0,0.0592545],[84448.0,0.059213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057475781,[[84431.0,0.1840493],[84430.0,0.13039481],[84429.0,0.00017757],[84428.0,0.0592264],[84425.0,0.0896284]],[[84432.0,0.2340879],[84433.0,0.03024],[84434.0,0.1184464],[84435.0,0.0327],[84436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057537127,[[84422.0,0.544262],[84421.0,0.0305],[84420.0,0.0592317],[84419.0,0.0592327],[84417.0,0.0592345]],[[84423.0,0.00617769],[84424.0,0.17956],[84425.0,0.0592291],[84427.0,0.0592276],[84431.0,0.059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057562938,[[84409.0,0.5740802],[84407.0,0.059241],[84405.0,0.1184856],[84401.0,0.01215281],[84400.0,0.1]],[[84410.0,0.2660588],[84411.0,0.033],[84412.0,0.1184772],[84416.0,0.0313],[84417.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057607173,[[84417.0,0.813469],[84416.0,0.0314],[84415.0,0.1184704],[84412.0,0.4200376],[84411.0,4e-05]],[[84418.0,0.15044529],[84419.0,0.0331],[84420.0,0.0592326],[84422.0,0.0592312],[84428.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057659815,[[84428.0,0.07208082],[84427.0,0.0974],[84426.0,0.118455],[84421.0,0.0592312],[84408.0,1.0037014]],[[84429.0,0.0648],[84430.0,0.1459],[84431.0,0.0592253],[84433.0,0.3608],[84434.0,0.0592228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057714164,[[84425.0,0.19911867],[84423.0,0.0918296],[84420.0,0.05940949],[84418.0,0.06822548],[84407.0,0.2854421]],[[84426.0,0.2981163],[84427.0,4e-05],[84428.0,0.1184548],[84440.0,0.17427183],[103290.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057744171,[[84380.0,0.2318112],[84379.0,0.0304],[84378.0,0.0592616],[84377.0,0.059262],[84376.0,0.22159677]],[[84381.0,0.2211268],[84384.0,0.0629],[84385.0,0.3608],[84387.0,0.0592559],[84389.0,0.11493769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057820758,[[84373.0,0.19086523],[84372.0,0.11870989],[84367.0,0.0304],[84361.0,0.0089998],[84355.0,0.059278]],[[84374.0,0.5458494],[84375.0,0.0592646],[84376.0,0.0592636],[84381.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057910260,[[84388.0,0.45459049],[84386.0,0.1185112],[84383.0,0.0304],[84382.0,0.0592586],[84381.0,0.3608]],[[84389.0,0.42198599],[84390.0,0.0332],[84391.0,0.1185068],[84394.0,0.3608],[84395.0,0.1738903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742057958280,[[84381.0,0.21266717],[84380.0,0.05937901],[84379.0,0.420061],[84376.0,0.0318],[84375.0,0.0592635]],[[84382.0,0.0654],[84386.0,0.1738163],[84387.0,0.0592556],[84389.0,0.00017769],[84817.0,0.07736259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058005107,[[84393.0,0.0411],[84391.0,0.059252],[84388.0,0.0592542],[84386.0,0.3608],[84384.0,0.059257]],[[84394.0,0.4453013],[84396.0,0.1184992],[84397.0,0.0314],[84400.0,0.11456],[84402.0,0.00017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058047847,[[84421.0,0.3988034],[84420.0,0.3608],[84419.0,0.0914324],[84418.0,0.0592335],[84415.0,0.07117512]],[[84422.0,0.1515033],[84423.0,0.0916309],[84427.0,0.11516],[84432.0,0.01164083],[84433.0,0.92030391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058099179,[[84431.0,0.7833493],[84430.0,0.031],[84429.0,0.13026494],[84428.0,0.3608],[84426.0,0.0592278]],[[84432.0,0.007],[84437.0,0.0306],[84439.0,0.0308],[84444.0,0.0592157],[84446.0,0.05939229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058159330,[[84429.0,0.14942979],[84427.0,0.1184536],[84426.0,0.01165597],[84422.0,0.0319],[84408.0,0.4578827]],[[84430.0,0.4318507],[84432.0,0.0592246],[84433.0,0.0592236],[84434.0,0.11448],[84437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058168329,[[84429.0,0.06197769],[84427.0,0.1184547],[84425.0,0.01158032],[84424.0,0.0592289],[84422.0,0.0319]],[[84430.0,0.43554585],[84432.0,0.1184492],[84434.0,0.11448],[84443.0,0.37],[84446.0,0.00017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058257706,[[84353.0,0.0602789],[84351.0,0.1185604],[84349.0,0.0321],[84347.0,0.0593236],[84247.0,0.21505357]],[[84354.0,0.2960775],[84355.0,0.0318],[84356.0,0.1185558],[84360.0,0.0592751],[84363.0,0.17384962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058283232,[[84330.0,1.0685912],[84328.0,0.1843326],[84327.0,0.3924],[84326.0,0.01158872],[84324.0,0.0592991]],[[84331.0,0.17730941],[84335.0,0.0001778],[84336.0,0.0331],[84337.0,0.21277129],[84340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058306248,[[84334.0,0.3785856],[84332.0,0.180987],[84331.0,9.066e-05],[84330.0,0.0326],[84311.0,0.21217579]],[[84335.0,0.31283488],[84337.0,0.118582],[84339.0,0.0592894],[84340.0,0.64383666],[84341.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058341558,[[84311.0,0.13061163],[84309.0,0.1195394],[84306.0,0.04],[84305.0,0.03254],[84303.0,0.0593139]],[[84312.0,0.1186165],[84314.0,0.2348675],[84315.0,0.23685735],[84317.0,0.059305],[84318.0,0.0914047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058381884,[[84331.0,1.9335898],[84330.0,4e-05],[84329.0,0.1185912],[84328.0,0.11516],[84327.0,0.033]],[[84332.0,0.009],[84333.0,0.17752191],[84334.0,0.0616],[84336.0,0.0306],[84337.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058425020,[[84379.0,0.6012223],[84378.0,4e-05],[84377.0,0.1185238],[84376.0,0.420063],[84375.0,0.0119717]],[[84380.0,0.0681],[84382.0,4e-05],[84386.0,0.1185131],[84388.0,0.0001778],[84389.0,0.0592542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058462840,[[84384.0,0.1948153],[84383.0,0.1185158],[84382.0,0.03104],[84381.0,0.0592594],[84380.0,0.01168951]],[[84385.0,0.4239573],[84386.0,0.11444],[84387.0,0.1185124],[84391.0,0.0592531],[84398.0,0.42276959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058511375,[[84348.0,0.0306778],[84340.0,0.0308],[84338.0,0.36084],[84336.0,0.1504816],[84335.0,0.01181935]],[[84349.0,0.2335645],[84351.0,0.0592814],[84352.0,0.19183765],[84353.0,0.3608],[84354.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058568722,[[84359.0,0.4296504],[84358.0,4e-05],[84357.0,0.059276],[84356.0,0.059277],[84355.0,0.3608]],[[84360.0,0.0699],[84361.0,0.1185477],[84363.0,0.0592724],[84364.0,0.14186803],[84365.0,0.28303666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058603042,[[84376.0,1.28498907],[84375.0,0.0305],[84374.0,0.118528],[84372.0,0.0311],[84363.0,1.51084]],[[84377.0,0.03088],[84378.0,0.0308],[84383.0,4e-05],[84384.0,0.0313],[84385.0,0.0001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058659486,[[84397.0,0.7192971],[84396.0,0.0962],[84395.0,0.0592492],[84394.0,0.0592503],[84391.0,0.0592522]],[[84398.0,0.1186734],[84399.0,0.0328],[84400.0,0.1203464],[84401.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058691310,[[84393.0,0.1502027],[84391.0,0.0592521],[84390.0,0.0120204],[84388.0,0.3608],[84362.0,0.80578559]],[[84394.0,0.1831013],[84395.0,0.03024],[84396.0,0.13052831],[84397.0,0.3608],[84398.0,0.1734478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058743549,[[84414.0,0.4484732],[84412.0,0.0592373],[84411.0,0.0592384],[84410.0,0.065],[84409.0,0.4801202]],[[84415.0,0.40150846],[84416.0,0.03164],[84417.0,0.0922345],[84419.0,0.13566682],[84420.0,0.31932225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058797980,[[84422.0,0.542862],[84421.0,0.1184634],[84420.0,0.0592317],[84419.0,0.3608],[84418.0,0.07111626]],[[84423.0,0.2119006],[84424.0,0.11412],[84425.0,0.1184586],[84427.0,0.35540864],[84429.0,0.0592265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058842204,[[84448.0,0.7105255],[84447.0,0.1776369],[84444.0,0.0592149],[84440.0,0.00017769],[84394.0,0.00911292]],[[84449.0,0.0627],[84450.0,0.0324],[84453.0,0.11408],[84454.0,0.0592087],[84456.0,0.01167259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058892060,[[84447.0,0.2167268],[84446.0,0.3608],[84445.0,0.13010547],[84440.0,0.05939499]],[[84448.0,0.0882134],[84449.0,0.03144],[84450.0,0.1184219],[84451.0,0.11408],[84453.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058959893,[[84477.0,0.1183831],[84476.0,0.0314],[84475.0,0.0591923],[84474.0,0.0892933],[84473.0,0.3608]],[[84478.0,0.40015824],[84480.0,0.1183802],[84481.0,0.18034],[84482.0,0.86072],[84747.0,0.10595218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742058999015,[[84465.0,0.1817898],[84464.0,0.1183902],[84462.0,0.01190466],[84460.0,0.0591977],[84457.0,0.05937789]],[[84466.0,0.4521985],[84467.0,0.1455],[84468.0,0.0591978],[84469.0,0.0592374],[84471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059057359,[[84447.0,0.4574151],[84445.0,0.58361182],[84443.0,0.0592096],[84440.0,0.00890246],[84439.0,0.21217579]],[[84448.0,0.0634],[84449.0,4e-05],[84453.0,0.0309],[84454.0,0.00017698],[84458.0,0.0591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059095903,[[84416.0,0.5650585],[84415.0,0.1184587],[84413.0,0.04469265],[84412.0,0.059232],[84407.0,0.00892398]],[[84417.0,0.2948571],[84418.0,4e-05],[84422.0,0.0592251],[84429.0,0.0592206],[102200.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059148932,[[84411.0,0.1649882],[84410.0,4e-05],[84409.0,0.3608],[84408.0,0.1184687],[84403.0,0.0592378]],[[84412.0,0.2944241],[84413.0,0.03044],[84414.0,0.0592313],[84415.0,0.0592303],[84417.0,0.0592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059203674,[[84393.0,0.2179908],[84392.0,0.0904461],[84391.0,0.0592461],[84390.0,0.37259668],[84387.0,0.05942679]],[[84394.0,0.1813894],[84395.0,0.059244],[84396.0,0.1742039],[84397.0,0.0592429],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059255936,[[84447.0,0.3524136],[84445.0,0.1184168],[84444.0,0.01174694],[84443.0,0.4800593],[84442.0,0.0332]],[[84448.0,0.1829137],[84450.0,0.2324515],[84453.0,0.00017769],[84455.0,0.0592023],[84532.0,0.60005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059272053,[[84443.0,0.003],[84442.0,0.1302861],[84440.0,0.0592124],[84437.0,0.1226143],[84430.0,0.0905188]],[[84444.0,0.1793193],[84446.0,0.0592089],[84447.0,0.0592082],[84448.0,0.0314],[84450.0,0.53464541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059398861,[[84452.0,0.269408],[84451.0,0.2298994],[84450.0,0.1184108],[84448.0,0.0592061],[84446.0,0.3608]],[[84453.0,0.18378429],[84454.0,4e-05],[84455.0,0.0592019],[84458.0,0.0592002],[84460.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059456001,[[84452.0,0.855478],[84451.0,0.1184094],[84450.0,0.1184108],[84448.0,0.0592061],[84442.0,0.32695859]],[[84453.0,0.06537769],[84454.0,4e-05],[84459.0,0.1502983],[84462.0,0.1731972],[84484.0,0.86056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059462309,[[84464.0,0.38025187],[84463.0,0.0305],[84462.0,0.3608],[84461.0,0.0913974],[84433.0,0.4113]],[[84465.0,0.1855898],[84467.0,0.1183877],[84471.0,0.14626],[84475.0,0.07083245],[84512.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059511536,[[84465.0,0.21299859],[84461.0,0.29459476],[84456.0,0.50490591],[84455.0,0.12017954],[84452.0,0.0920038]],[[84466.0,0.16118685],[84467.0,0.11408],[84468.0,0.0897935],[84469.0,0.0591924],[84472.0,0.05919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059555467,[[84458.0,0.7849996],[84457.0,0.0329],[84456.0,0.0592005],[84455.0,0.0592016],[84452.0,0.0592034]],[[84459.0,0.11396],[84463.0,0.031],[84464.0,0.0324],[84469.0,0.0591925],[84472.0,0.05923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059596086,[[84478.0,0.4335716],[84476.0,0.4199865],[84475.0,0.0904876],[84472.0,0.1065393],[84471.0,0.01189172]],[[84479.0,0.1829702],[84480.0,0.11392],[84481.0,0.0591838],[84482.0,0.00181651],[84485.0,0.0591813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059648545,[[84511.0,0.19048178],[84510.0,0.0313],[84509.0,0.1183268],[84508.0,0.0591645],[84505.0,0.4199665]],[[84512.0,0.0317],[84516.0,0.11444],[84519.0,0.0318],[84528.0,0.37247223],[84531.0,0.0591492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059691374,[[84513.0,0.2131226],[84512.0,0.4801627],[84511.0,0.01171416],[84510.0,0.1183257],[84507.0,0.06793702]],[[84514.0,0.1183212],[84515.0,4e-05],[84516.0,0.1508196],[84517.0,0.0591588],[84522.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059732309,[[84515.0,0.3943198],[84514.0,0.1183212],[84513.0,0.1183226],[84511.0,0.01171416],[84508.0,0.0305]],[[84516.0,0.1818058],[84517.0,4e-05],[84518.0,0.0591584],[84519.0,0.0591571],[84522.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059801452,[[84532.0,0.229306],[84531.0,0.0306],[84530.0,0.12999667],[84526.0,0.00017748],[84525.0,0.0591524]],[[84533.0,0.2727746],[84534.0,0.03074],[84535.0,0.1182927],[84541.0,0.0591417],[85007.0,0.11825932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059840384,[[84484.0,0.8529632],[84483.0,0.0332],[84482.0,0.1775484],[84480.0,0.36097748],[84475.0,0.08688989]],[[84485.0,0.001],[84486.0,4e-05],[84505.0,0.00017748],[84513.0,0.01110104],[84514.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059868703,[[84481.0,0.3801674],[84480.0,0.4842088],[84478.0,0.0591851],[84476.0,0.0919865],[84470.0,0.1346125]],[[84482.0,0.00017748],[84484.0,0.1183635],[84485.0,0.0592209],[84486.0,0.0332],[84489.0,0.0591786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059919853,[[84480.0,0.1183688],[84478.0,0.10240839],[84477.0,0.00177536],[84476.0,0.4199865],[84475.0,0.0301]],[[84481.0,0.3023874],[84482.0,0.0305],[84483.0,0.0592229],[84484.0,0.0591822],[84485.0,0.0591815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059935557,[[84503.0,1.13578985],[84502.0,0.3909],[84501.0,0.059169],[84500.0,0.0591701],[84497.0,0.0591721]],[[84504.0,0.01077608],[84505.0,4e-05],[84511.0,0.1183258],[84512.0,0.00017748],[84513.0,0.0591613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742059982290,[[84487.0,0.065],[84482.0,0.00017748],[84480.0,0.0307],[84476.0,0.3608],[84413.0,1.14413105]],[[84488.0,0.1872576],[84489.0,0.03254],[84490.0,0.1183561],[84491.0,0.48252],[84493.0,0.07094187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060025814,[[84482.0,0.00017748],[84481.0,0.01203501],[84479.0,0.39392],[84478.0,0.118371],[84476.0,0.0591872]],[[84483.0,0.1845646],[84484.0,0.11884],[84485.0,0.0591815],[84486.0,0.0911804],[84488.0,0.06804336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060065650,[[84463.0,0.4607326],[84461.0,0.118434],[84459.0,0.3608],[84457.0,0.0592004],[84450.0,0.38]],[[84464.0,0.1184312],[84466.0,0.1806895],[84467.0,0.0591937],[84470.0,0.1182],[84471.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060107707,[[84432.0,0.4218],[84430.0,0.1776577],[84429.0,0.01198505],[84424.0,0.0920232],[84345.0,0.00206189]],[[84433.0,0.27483767],[84434.0,0.0316],[84435.0,0.0921165],[84436.0,0.0592154],[84439.0,0.0592133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060137023,[[84440.0,1.5450249],[84438.0,0.0592132],[84437.0,0.0592542],[84434.0,0.0592162],[84430.0,0.50695027]],[[84441.0,0.00717758],[84446.0,0.0315],[84448.0,0.1184137],[84449.0,0.032],[84451.0,0.21215709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060178854,[[84473.0,0.39196914],[84472.0,0.0312],[84471.0,0.0591901],[84470.0,0.0591912],[84468.0,0.0332]],[[84474.0,0.1910772],[84475.0,0.0319],[84476.0,0.1183754],[84480.0,0.0591845],[84482.0,0.00017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060228689,[[84483.0,0.81338356],[84481.0,0.059183],[84480.0,0.4199842],[84479.0,0.0305],[84473.0,0.36084]],[[84484.0,0.00308],[84487.0,0.0303],[84488.0,0.1500982],[84490.0,0.0591776],[84492.0,0.00017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060243693,[[84483.0,0.93418356],[84481.0,0.059183],[84480.0,0.0591842],[84479.0,0.0305],[84478.0,0.4199851]],[[84484.0,0.1875432],[84485.0,0.0315],[84486.0,0.0591807],[84487.0,0.0591795],[84488.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060383476,[[84491.0,0.8405534],[84490.0,0.0303],[84489.0,0.1183548],[84488.0,0.0591784],[84486.0,0.3608]],[[84492.0,0.15102958],[84494.0,0.1515499],[84495.0,0.11616],[84530.0,0.15895347],[84779.0,0.05626516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060394290,[[84491.0,0.7494534],[84490.0,0.1183546],[84486.0,0.0591797],[84484.0,0.4199815],[84478.0,0.01072]],[[84492.0,0.21232958],[84494.0,0.1183504],[84495.0,0.11616],[84498.0,0.0591722],[84501.0,0.19078476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060440417,[[84491.0,0.1183534],[84489.0,0.0591774],[84488.0,0.0591788],[84487.0,0.0591788],[84483.0,1.0908]],[[84492.0,0.00017758],[84495.0,0.1183488],[84501.0,1.35760118],[84512.0,0.558],[84515.0,0.0591604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060512075,[[84468.0,0.002],[84467.0,0.00021758],[84463.0,0.0309],[84456.0,0.3608],[84455.0,0.1184031]],[[84469.0,0.4602842],[84470.0,0.68980643],[84471.0,0.0905913],[84472.0,0.0591903],[84476.0,0.07079681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060549191,[[84457.0,0.211701],[84456.0,0.01167038],[84455.0,0.0592013],[84454.0,0.3608],[84452.0,4e-05]],[[84458.0,0.2352796],[84459.0,0.37099142],[84460.0,0.059199],[84461.0,0.059198],[84464.0,0.65532722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060589129,[[84459.0,0.1942982],[84458.0,4e-05],[84457.0,0.1510996],[84456.0,0.0592009],[84446.0,0.01]],[[84460.0,0.205239],[84461.0,0.0312],[84462.0,0.1183946],[84465.0,0.0314],[84466.0,0.05937218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060624948,[[84465.0,0.8211898],[84464.0,0.1184298],[84462.0,0.0591963],[84461.0,0.3608],[84460.0,0.0591984]],[[84466.0,0.18356598],[84467.0,0.032],[84468.0,0.1183864],[84472.0,4e-05],[84475.0,0.0591884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060708629,[[84479.0,0.3683702],[84478.0,0.0303],[84477.0,0.4199858],[84476.0,0.0591869],[84471.0,0.0591906]],[[84480.0,0.11576],[84481.0,0.43811464],[84483.0,0.0913824],[84484.0,0.12179839],[84487.0,0.19665991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060766472,[[84475.0,0.42063552],[84474.0,0.0323],[84473.0,0.1184173],[84472.0,0.03],[84471.0,0.00017758]],[[84476.0,0.66026],[84477.0,0.0327],[84478.0,0.1183728],[84479.0,0.0591854],[84482.0,0.0591831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060809497,[[84472.0,0.11855758],[84471.0,4e-05],[84470.0,0.1183816],[84466.0,0.0591936],[84461.0,0.0899971]],[[84473.0,0.1805786],[84475.0,0.47977701],[84476.0,0.031],[84478.0,0.0591864],[84491.0,0.13164718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060841637,[[84427.0,0.37456987],[84426.0,0.0592217],[84423.0,0.0592637],[84420.0,0.36966358],[84414.0,0.36]],[[84428.0,0.1154417],[84430.0,0.1810402],[84431.0,0.059219],[84434.0,0.11568],[84436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060894081,[[84428.0,1.6880054],[84427.0,0.01188887],[84419.0,0.45619238],[84417.0,0.0592284],[84415.0,1.23088]],[[84429.0,0.0120277],[84430.0,0.1184395],[84431.0,0.0615],[84432.0,0.059218],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060934213,[[84428.0,0.9557417],[84427.0,0.37268887],[84426.0,0.0896216],[84425.0,0.1184448],[84419.0,0.09539238]],[[84429.0,0.192035],[84431.0,0.33146908],[84432.0,0.11724],[84433.0,0.0331],[84439.0,0.12202426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742060958622,[[84425.0,0.002],[84424.0,4e-05],[84420.0,0.118452],[84418.0,0.0901277],[84415.0,0.0592295]],[[84426.0,0.36949233],[84427.0,0.0329],[84428.0,0.118443],[84429.0,0.3608],[84431.0,0.0592194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061006166,[[84421.0,0.3684515],[84420.0,0.0605],[84419.0,0.0592265],[84418.0,0.0592276],[84416.0,0.3608]],[[84422.0,0.04330107],[84424.0,0.1184475],[84426.0,0.10417406],[84427.0,0.1174],[84436.0,0.60956109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061054889,[[84433.0,0.66275359],[84432.0,0.03224],[84431.0,0.1489361],[84427.0,0.0592211],[84420.0,0.52539238]],[[84434.0,0.07993808],[84435.0,0.4792319],[84436.0,0.0592154],[84438.0,0.0321],[84441.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061107032,[[84452.0,0.502008],[84451.0,0.1184494],[84449.0,0.0592055],[84448.0,0.0331],[84440.0,0.15460418]],[[84453.0,0.08421142],[84454.0,0.1184058],[84456.0,0.0592014],[84457.0,0.3608],[84458.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061147467,[[84435.0,0.39050801],[84434.0,0.0333],[84433.0,0.13004828],[84430.0,4e-05],[84424.0,0.00910522]],[[84436.0,0.4802305],[84438.0,0.1749745],[84439.0,0.0592134],[84441.0,0.0598517],[84445.0,0.45619238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061206025,[[84436.0,0.1516299],[84435.0,0.00017769],[84434.0,0.059216],[84432.0,0.00181641],[84424.0,0.64458105]],[[84437.0,0.6868505],[84438.0,0.0592145],[84439.0,0.0592134],[84442.0,0.0592114],[84458.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061259164,[[84421.0,0.0307],[84420.0,0.0307],[84419.0,0.0357],[84406.0,0.0592358],[84402.0,0.71530632]],[[84422.0,0.1184501],[84424.0,0.1220243],[84425.0,0.4200229],[84426.0,0.07119286],[84427.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061296491,[[84410.0,0.388467],[84409.0,0.0017769],[84408.0,0.0592742],[84405.0,0.13548407],[84399.0,0.0592407]],[[84411.0,0.1848656],[84412.0,0.0316],[84413.0,0.118464],[84414.0,0.3608],[84416.0,0.12746878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061302494,[[84410.0,0.27],[84409.0,0.0017769],[84408.0,4e-05],[84406.0,0.151372],[84405.0,0.01164747]],[[84411.0,0.1525656],[84412.0,0.0316],[84413.0,0.149464],[84414.0,0.3608],[84416.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061371732,[[84428.0,0.1184417],[84426.0,0.0592216],[84425.0,0.0592226],[84422.0,0.0592246],[84418.0,0.0592275]],[[84434.0,0.54627226],[84435.0,0.36960222],[84436.0,0.02783368],[84437.0,0.9788303],[84439.0,0.37762841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061484041,[[84452.0,0.41235451],[84451.0,4e-05],[84450.0,0.1184094],[84446.0,0.0592077],[84436.0,0.32851859]],[[84453.0,0.2148066],[84454.0,0.00177691],[84455.0,0.47980451],[84459.0,0.0591997],[84465.0,0.06795108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061495331,[[84453.0,0.5320066],[84452.0,0.13055451],[84451.0,0.03204],[84450.0,0.0592047],[84446.0,0.0592077]],[[84454.0,0.00177691],[84456.0,0.0318],[84457.0,0.1489014],[84459.0,0.4206792],[84460.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061600429,[[84454.0,0.28],[84452.0,0.1184072],[84448.0,0.0592062],[84441.0,0.39],[84432.0,0.0592174]],[[84455.0,0.1809038],[84457.0,0.1184017],[84458.0,0.3608],[84460.0,0.14736],[84461.0,0.05937589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061644261,[[84460.0,0.1183968],[84459.0,0.1183982],[84458.0,0.95527618],[84457.0,4e-05],[84455.0,0.0592016]],[[84461.0,0.00017769],[84467.0,0.1183879],[84470.0,0.36140001],[84473.0,0.0591898],[84479.0,0.0591856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061707716,[[84483.0,0.74081722],[84482.0,0.0591823],[84481.0,0.0591833],[84479.0,0.1183702],[84471.0,4e-05]],[[84484.0,0.1837632],[84486.0,0.11853919],[84488.0,0.03452],[84490.0,0.1459],[84491.0,0.0591771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061785978,[[84483.0,0.8445646],[84482.0,0.118366],[84480.0,0.0591837],[84479.0,0.0322],[84478.0,0.4199851]],[[84484.0,0.07904],[84485.0,0.0309],[84486.0,0.03317759],[84491.0,0.1152],[84492.0,0.059176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061804890,[[84505.0,0.4234338],[84504.0,0.07118883],[84501.0,0.4199694],[84498.0,0.0591714],[84492.0,0.38]],[[84506.0,0.0302],[84509.0,0.1183283],[84511.0,0.11516],[84512.0,0.091362],[84515.0,0.0591604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061894459,[[84498.0,0.21315505],[84497.0,0.06805575],[84496.0,0.00017759],[84495.0,0.4199736],[84493.0,0.090675]],[[84499.0,0.2641636],[84500.0,0.059171],[84502.0,0.0591693],[84503.0,0.0314],[84506.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742061947693,[[84468.0,0.4005256],[84467.0,0.0309],[84466.0,0.1183876],[84464.0,0.3608],[84463.0,0.01183735]],[[84469.0,0.1184242],[84471.0,0.1657328],[84474.0,0.0314],[84475.0,0.0591884],[84477.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062010459,[[84468.0,0.7216256],[84467.0,4e-05],[84466.0,0.0591935],[84465.0,0.0591946],[84464.0,0.3608]],[[84469.0,0.16185],[84474.0,0.118378],[84475.0,0.0591885],[84476.0,0.00017759],[84482.0,0.059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062050399,[[84504.0,0.19544307],[84503.0,0.033],[84502.0,0.1183372],[84499.0,0.00891104],[84497.0,0.05934959]],[[84505.0,0.2653738],[84506.0,0.0303],[84507.0,0.0591662],[84509.0,0.36084],[84523.0,0.25742985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062107537,[[84497.0,0.00017759],[84491.0,0.0319],[84490.0,0.0315],[84488.0,0.0314],[84485.0,0.1183617]],[[84498.0,0.1839736],[84499.0,0.3618],[84500.0,0.089511],[84501.0,0.0591703],[84502.0,0.0591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062192296,[[84497.0,0.88492259],[84496.0,0.118345],[84494.0,0.0591745],[84492.0,0.3608],[84491.0,0.0591761]],[[84498.0,0.2424036],[84499.0,0.03234],[84500.0,0.0591704],[84503.0,0.0591688],[84506.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062232137,[[84480.0,0.60407508],[84479.0,0.03254],[84478.0,0.11854779],[84477.0,0.00884311],[84475.0,0.3608]],[[84481.0,0.09148],[84483.0,0.1183649],[84484.0,0.0591816],[84487.0,0.0301],[84488.0,0.0916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062283576,[[84500.0,0.49110762],[84498.0,0.0591712],[84497.0,0.0591724],[84495.0,0.0323],[84493.0,0.0312]],[[84501.0,0.1830395],[84503.0,0.1183373],[84505.0,0.0303],[84507.0,0.0591659],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062356822,[[84489.0,0.83147951],[84488.0,0.0313],[84487.0,0.1183576],[84482.0,0.0591825],[84477.0,0.00177549]],[[84490.0,0.2971348],[84491.0,4e-05],[84492.0,0.0591766],[84493.0,0.0591759],[84494.0,0.0591749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062427592,[[84486.0,0.4306604],[84485.0,0.0308],[84484.0,0.0591809],[84483.0,0.0591819],[84480.0,0.0591839]],[[84487.0,0.11953659],[84488.0,0.03144],[84489.0,0.0591782],[84490.0,0.0321],[84491.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062499452,[[84486.0,0.7040604],[84484.0,0.1183618],[84483.0,0.0913819],[84481.0,0.3608],[84479.0,0.21295228]],[[84487.0,0.00017759],[84488.0,4e-05],[84490.0,0.0624],[84492.0,0.031],[84498.0,0.1775167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062548372,[[84457.0,0.01],[84454.0,0.00181598],[84453.0,0.35492047],[84449.0,0.03027759],[84448.0,0.42678457]],[[84458.0,0.5410996],[84459.0,0.14778],[84460.0,0.059199],[84461.0,0.0591977],[84462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062589504,[[84410.0,0.182367],[84407.0,0.0303],[84406.0,0.0592356],[84402.0,0.00195477],[84400.0,0.10899572]],[[84411.0,0.5117656],[84412.0,0.3608],[84413.0,0.207672],[84414.0,0.0592309],[84493.0,0.46182987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062622834,[[84431.0,0.4446375],[84429.0,0.0592194],[84428.0,0.4200602],[84427.0,0.0315],[84425.0,0.0592226]],[[84432.0,0.20627361],[84433.0,0.0001777],[84434.0,0.118434],[84436.0,0.11668],[84438.0,0.0592141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062688370,[[84451.0,0.28014],[84450.0,0.03],[84449.0,0.1184119],[84448.0,0.1184135],[84438.0,0.15]],[[84452.0,0.182408],[84453.0,0.1254066],[84455.0,0.0909422],[84456.0,0.42060151],[84458.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062702496,[[84451.0,0.4613494],[84450.0,0.01192842],[84449.0,0.0592054],[84446.0,0.0593856],[84443.0,0.0088322]],[[84452.0,0.552208],[84453.0,0.1164066],[84455.0,0.0909422],[84456.0,0.0592015],[84458.0,0.53596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062765337,[[84438.0,0.4739277],[84437.0,0.1184291],[84435.0,0.0592153],[84434.0,0.0017764],[84432.0,0.07121301]],[[84439.0,0.14542],[84440.0,0.0329],[84441.0,0.1184238],[84443.0,0.0593881],[84444.0,0.42061021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062818176,[[84444.0,1.2292193],[84442.0,0.0592104],[84441.0,0.0592115],[84438.0,0.0592134],[84437.0,0.0592145]],[[84445.0,0.11472],[84451.0,0.0592051],[84458.0,0.0304],[84459.0,0.0311],[84460.0,0.86076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062911852,[[84444.0,0.8132193],[84442.0,0.1184206],[84438.0,0.09965995],[84437.0,0.3608],[84393.0,0.03472305]],[[84445.0,0.1862179],[84446.0,0.11472],[84447.0,0.1184159],[84450.0,0.03],[84451.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742062954099,[[84426.0,0.0317777],[84424.0,0.0313],[84423.0,4e-05],[84421.0,0.1184514],[84419.0,0.1302432]],[[84427.0,0.2702431],[84428.0,0.0325],[84429.0,0.47984121],[84431.0,0.0301],[84432.0,0.07136071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063009215,[[84431.0,0.18125685],[84429.0,0.0592194],[84426.0,0.0594394],[84420.0,0.0592262],[84418.0,0.00891669]],[[84432.0,0.2319961],[84434.0,0.1223173],[84435.0,0.0592162],[84438.0,0.0592145],[84442.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063050146,[[84444.0,0.065],[84443.0,4e-05],[84441.0,0.24863126],[84437.0,0.059214],[84404.0,0.5933363]],[[84445.0,0.3052379],[84446.0,0.0313],[84447.0,0.1184159],[84448.0,0.3608],[84451.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063090669,[[84430.0,0.033],[84429.0,0.0306],[84428.0,4e-05],[84423.0,0.0001777],[84422.0,0.032]],[[84431.0,0.1816375],[84432.0,0.15655559],[84433.0,0.059218],[84434.0,0.0592173],[84437.0,0.255915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063141109,[[84381.0,0.0835],[84380.0,0.04408358],[84379.0,0.12028756],[84377.0,0.3608],[84374.0,0.0592584]],[[84382.0,0.2822263],[84384.0,0.1185041],[84385.0,0.059251],[84387.0,0.3608],[84864.0,0.14740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063170940,[[84364.0,0.064],[84363.0,0.03054],[84360.0,0.01172573],[84359.0,0.0001777],[84358.0,0.3608]],[[84365.0,0.1495301],[84366.0,0.0303],[84367.0,0.0592643],[84368.0,0.25153521],[84369.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063216775,[[84356.0,0.32373631],[84355.0,4e-05],[84352.0,0.01202105],[84351.0,0.0313],[84348.0,0.0304]],[[84357.0,0.13175143],[84359.0,0.1816386],[84360.0,0.002],[84361.0,0.0592685],[84362.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063263894,[[84365.0,0.8600273],[84364.0,0.0592655],[84363.0,0.3608],[84361.0,0.0592675],[84356.0,0.09548371]],[[84366.0,0.1185287],[84368.0,0.11929407],[84370.0,0.37792079],[84373.0,0.14675175],[84374.0,1.21604526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063303212,[[84360.0,0.1185372],[84358.0,0.0592693],[84357.0,0.0592704],[84354.0,0.0592725],[84353.0,1.34083685]],[[84361.0,0.24787839],[84370.0,0.0592616],[84372.0,0.43777495],[84374.0,0.23650039],[84380.0,0.0592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063347338,[[84366.0,1.3047287],[84365.0,0.4802901],[84363.0,0.0592661],[84361.0,0.0308],[84305.0,0.0178]],[[84367.0,0.07730134],[84368.0,0.11870421],[84370.0,0.0913619],[84373.0,0.0592595],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063384979,[[84380.0,0.9409091],[84378.0,0.1185104],[84376.0,0.0303],[84375.0,0.059258],[84373.0,4e-05]],[[84381.0,0.00017781],[84384.0,0.0592519],[84386.0,0.0592505],[84387.0,0.0918499],[84388.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063423890,[[84399.0,0.41664166],[84398.0,0.1185238],[84396.0,0.0592426],[84395.0,0.0592436],[84393.0,0.39964392]],[[84400.0,0.41878668],[84402.0,0.1184794],[84403.0,0.00017781],[84405.0,0.0303],[84407.0,0.0592362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063488047,[[84410.0,0.309167],[84409.0,4e-05],[84408.0,0.1184684],[84407.0,0.01169098],[84404.0,0.4200375]],[[84411.0,0.2361456],[84412.0,0.28356103],[84413.0,0.437722],[84414.0,0.0592307],[84419.0,0.0017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063529964,[[84388.0,0.00177739],[84382.0,4e-05],[84381.0,0.0632],[84380.0,0.1185089],[84379.0,0.1185104]],[[84389.0,0.1539964],[84390.0,0.0301],[84391.0,0.4200468],[84392.0,0.12542383],[84395.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063583317,[[84361.0,0.42999815],[84359.0,0.0592686],[84355.0,0.21250471],[84353.0,0.00017781],[84351.0,0.34261391]],[[84362.0,0.1470358],[84363.0,0.0329],[84364.0,0.1752664],[84365.0,0.059265],[84367.0,0.0592641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063624324,[[84349.0,0.7987],[84348.0,0.00177824],[84346.0,0.3608],[84336.0,1.38168]],[[84350.0,0.1805512],[84351.0,0.11636],[84352.0,0.0592748],[84353.0,0.33917409],[84354.0,0.059273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063646648,[[84334.0,0.5],[84332.0,0.059288],[84329.0,0.45219],[84326.0,0.0328],[84317.0,0.0017788]],[[84335.0,0.1185723],[84337.0,0.1774054],[84338.0,0.059284],[84339.0,0.3608],[84344.0,0.09548371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063663556,[[84334.0,0.65427506],[84333.0,0.0327],[84332.0,0.1185752],[84329.0,0.3608],[84328.0,4e-05]],[[84335.0,0.44821447],[84337.0,0.1794708],[84339.0,0.3608],[84342.0,0.0592818],[84343.0,0.15306285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063754810,[[84328.0,0.37535172],[84325.0,0.0329],[84322.0,0.0592952],[84319.0,0.3608]],[[84329.0,0.1826892],[84331.0,0.1185792],[84332.0,0.3908],[84333.0,0.11796],[84337.0,0.0145901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063788333,[[84317.0,0.46125086],[84315.0,0.118599],[84313.0,0.0301],[84310.0,0.06828235],[84308.0,0.09548371]],[[84318.0,0.6601362],[84320.0,0.0592967],[84324.0,0.0592941],[84325.0,0.12390026],[84326.0,0.36097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063795547,[[84305.0,0.3696145],[84303.0,0.059308],[84302.0,0.01345539],[84300.0,0.1328],[84299.0,0.091911]],[[84306.0,0.2118131],[84307.0,0.11688],[84308.0,0.0593058],[84309.0,0.0593051],[84311.0,0.43402851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063826066,[[84316.0,0.378599],[84314.0,0.1186004],[84313.0,0.0593013],[84311.0,0.3608],[84306.0,4e-05]],[[84317.0,0.15780515],[84319.0,0.150696],[84320.0,0.0922973],[84323.0,0.3608],[84329.0,0.12779056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063871785,[[84339.0,0.26],[84338.0,0.2371744],[84335.0,0.0307],[84334.0,0.032],[84333.0,0.0592873]],[[84340.0,0.18982254],[84341.0,0.3608],[84342.0,0.24932186],[84344.0,0.0592805],[84346.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063918122,[[84301.0,0.2918],[84300.0,0.0429101],[84298.0,0.12040272],[84297.0,0.1186251],[84296.0,0.0308]],[[84302.0,0.5417187],[84304.0,0.1186172],[84308.0,0.0921051],[84309.0,0.47716],[84310.0,0.012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742063947951,[[84281.0,0.5673483],[84280.0,0.1186497],[84278.0,0.0593261],[84276.0,0.01328059],[84275.0,0.0593279]],[[84282.0,0.5098469],[84284.0,0.0912227],[84285.0,0.0593213],[84288.0,0.1754397],[84294.0,0.28353627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064003688,[[84310.0,0.7745075],[84309.0,0.03174],[84308.0,0.0593044],[84307.0,0.0593055],[84306.0,0.47776]],[[84311.0,0.004],[84313.0,0.1186036],[84315.0,0.0916003],[84316.0,0.00060001],[84317.0,0.03217973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064052516,[[84334.0,0.39127503],[84333.0,4e-05],[84332.0,0.0592876],[84331.0,0.0592886],[84329.0,0.0592903]],[[84335.0,0.1897723],[84336.0,0.3922],[84337.0,0.1185708],[84338.0,0.00177926],[84339.0,0.66215896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064103461,[[84280.0,0.03],[84279.0,0.00017792],[84278.0,0.36168],[84276.0,4e-05],[84275.0,0.1517566]],[[84281.0,0.14140328],[84282.0,0.0317],[84283.0,0.1752833],[84284.0,0.0593221],[84285.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064136386,[[84248.0,0.4296948],[84247.0,0.1186962],[84245.0,0.0906489],[84241.0,0.0593516],[84236.0,0.3608]],[[84249.0,0.62744369],[84251.0,0.0593453],[84253.0,0.0643],[84255.0,0.2473469],[84259.0,0.14403329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064163208,[[84220.0,0.3101342],[84219.0,0.0321],[84218.0,0.0894681],[84216.0,0.06115088],[84180.0,0.14615218]],[[84221.0,0.19215705],[84223.0,0.0593656],[84224.0,0.0593645],[84225.0,0.3608],[84638.0,0.27360455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064186226,[[84200.0,0.1],[84199.0,0.0309],[84198.0,0.0628],[84197.0,4e-05],[84189.0,0.0593889]],[[84201.0,0.71041667],[84202.0,0.21201238],[84203.0,0.9226197],[84205.0,0.07172131],[84207.0,0.0593766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064225926,[[84193.0,0.1187723],[84191.0,0.118774],[84187.0,0.0593904],[84186.0,0.4538],[84185.0,4e-05]],[[84194.0,0.3608],[84199.0,0.11956],[84203.0,0.86316001],[84680.0,0.11694597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064256051,[[84231.0,0.6901187],[84230.0,4e-05],[84229.0,0.1187201],[84226.0,0.0593629],[84220.0,0.0304]],[[84232.0,0.1880173],[84234.0,0.1187158],[84235.0,0.00178155],[84237.0,0.0312],[84239.0,0.21150928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064304879,[[84237.0,0.71878285],[84236.0,4e-05],[84235.0,0.1187116],[84233.0,0.3608],[84231.0,0.0593588]],[[84238.0,0.002],[84240.0,0.28371442],[84243.0,0.1187019],[84245.0,0.37800819],[84249.0,0.48234701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064334303,[[84251.0,0.49696854],[84250.0,0.13108421],[84247.0,0.0593476],[84245.0,0.059349],[84240.0,0.1918269]],[[84252.0,0.19358802],[84253.0,0.0301],[84257.0,0.0593415],[84258.0,0.48064001],[84271.0,0.00178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064391633,[[84261.0,0.24],[84256.0,0.1505823],[84252.0,0.01229718],[84250.0,0.0903456],[84249.0,0.3608]],[[84262.0,0.183375],[84264.0,0.07150894],[84265.0,0.3608],[84266.0,0.0593352],[84267.0,0.181654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064428760,[[84251.0,0.30497804],[84249.0,0.0321],[84248.0,0.3608],[84247.0,0.0593475],[84246.0,0.00879425]],[[84252.0,0.1186891],[84253.0,0.0332],[84254.0,0.1509876],[84256.0,0.11964],[84257.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064463674,[[84235.0,0.28],[84232.0,0.0316],[84231.0,0.03127804],[84230.0,0.3608],[84226.0,0.0312]],[[84236.0,0.1503117],[84237.0,0.0327],[84238.0,0.0593551],[84239.0,0.059354],[84242.0,0.42072668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064474381,[[84210.0,0.7000483],[84209.0,0.0328],[84208.0,0.1187498],[84205.0,0.0138435],[84204.0,0.0683638]],[[84211.0,0.2986469],[84213.0,0.0593727],[84214.0,0.0593716],[84219.0,0.03187804],[84220.0,0.09594469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064538519,[[84197.0,0.3219],[84191.0,0.1187742],[84189.0,0.00017815],[84188.0,0.0913893],[84185.0,0.4201913]],[[84198.0,0.55721623],[84200.0,0.0593812],[84201.0,0.0593808],[84203.0,0.0303],[84207.0,0.45682089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064579251,[[84197.0,1.0412667],[84196.0,0.37286339],[84195.0,0.1187686],[84194.0,4e-05],[84189.0,0.05956645]],[[84198.0,0.1227652],[84199.0,0.18058],[84200.0,0.0593813],[84201.0,0.0593805],[84621.0,0.14703647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064586162,[[84197.0,0.4712667],[84196.0,0.37286339],[84195.0,0.1188086],[84191.0,0.0593871],[84184.0,0.39]],[[84198.0,0.1546652],[84199.0,0.0318],[84200.0,0.2354032],[84203.0,0.3608],[84204.0,0.0593789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064629099,[[84229.0,0.1187215],[84228.0,0.1187229],[84226.0,0.0593622],[84225.0,0.0593633],[84223.0,0.724746]],[[84230.0,0.1497201],[84231.0,0.3608],[84232.0,0.00017815],[84233.0,0.208858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064681431,[[84238.0,0.2404088],[84237.0,0.03274],[84236.0,0.1187102],[84234.0,0.03327815],[84233.0,0.3608]],[[84239.0,0.1097074],[84241.0,0.059353],[84243.0,0.063],[84244.0,0.0593506],[84245.0,0.1758699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064716546,[[84250.0,0.8040919],[84249.0,4e-05],[84248.0,0.1186934],[84246.0,0.0328],[82158.0,0.00985594]],[[84251.0,0.18216865],[84253.0,0.059344],[84256.0,0.0593421],[84259.0,0.0327],[84283.0,0.20833194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064790414,[[84245.0,0.358699],[84244.0,4e-05],[84243.0,0.2131004],[84240.0,0.0593526],[84237.0,0.0593547]],[[84246.0,0.4794976],[84247.0,0.0323],[84248.0,0.150796],[84251.0,0.00017815],[84253.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064864269,[[84249.0,0.4136933],[84248.0,0.03094],[84247.0,0.1186948],[84241.0,0.01179139],[84015.0,0.13961953]],[[84250.0,0.3283319],[84251.0,0.05952335],[84252.0,0.0593452],[84254.0,0.01173892],[84256.0,0.0593423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064902085,[[84245.0,0.412099],[84244.0,0.1187391],[84242.0,0.0593512],[84239.0,0.0333],[84238.0,0.07151867]],[[84246.0,0.3006976],[84248.0,0.118696],[84249.0,0.3608],[84250.0,0.01211103],[84251.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742064974216,[[84260.0,0.1864206],[84259.0,0.0332],[84258.0,0.1186792],[84255.0,0.0593421],[84250.0,0.12732089]],[[84261.0,0.1810764],[84263.0,0.1186747],[84264.0,0.0593363],[84265.0,0.04497492],[84320.0,0.09602089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065050873,[[84236.0,0.18238974],[84235.0,0.0321],[84234.0,0.0593568],[84232.0,0.13072173],[84231.0,0.36176]],[[84237.0,0.1827103],[84238.0,0.3608],[84239.0,0.0593543],[84240.0,0.0593532],[84243.0,0.0593509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065091786,[[84247.0,4e-05],[84246.0,0.0304],[84245.0,0.0316],[84244.0,0.13086931],[84225.0,0.06114426]],[[84248.0,0.1186948],[84249.0,0.2097],[84250.0,0.43196666],[84251.0,0.0593459],[84252.0,0.0593446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065146027,[[84253.0,0.1186876],[84252.0,0.1186881],[84248.0,0.0329],[84247.0,0.420148]],[[84257.0,0.1833821],[84258.0,0.36097804],[84259.0,0.0904403],[84260.0,0.1750596],[84261.0,0.01343625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065183360,[[84257.0,0.4437821],[84256.0,4e-05],[84255.0,0.1186834],[84253.0,0.4201431],[84250.0,0.1186919]],[[84258.0,0.14965874],[84259.0,0.0313],[84260.0,0.1186785],[84278.0,0.35590202],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065233601,[[84188.0,0.00017815],[84186.0,0.0304],[84185.0,0.0311],[84184.0,0.3608]],[[84189.0,0.2962179],[84191.0,0.0906882],[84192.0,0.07138702],[84197.0,0.41736145],[84219.0,0.02804466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065268034,[[84169.0,0.1188062],[84168.0,0.118807],[84166.0,0.1188093],[84164.0,0.3608],[84163.0,0.3608]],[[84170.0,0.1825879],[84172.0,0.1188032],[84174.0,0.0327],[84175.0,0.1204],[84176.0,0.0593985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065299350,[[84154.0,0.3788259],[84152.0,0.1188291],[84149.0,0.36368],[84148.0,0.1188358],[84143.0,0.0017826]],[[84155.0,0.1188263],[84156.0,0.12024],[84157.0,0.0594118],[84158.0,0.00017815],[84159.0,0.0594102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065342370,[[84195.0,0.7950695],[84193.0,0.1188109],[84192.0,0.0593865],[84186.0,0.26566905],[84182.0,0.4502733]],[[84196.0,0.07303314],[84197.0,0.1187669],[84198.0,0.0593833],[84200.0,0.0331],[84201.0,0.0593809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065384893,[[84209.0,0.4222],[84208.0,4e-05],[84206.0,0.1187528],[84204.0,0.0593783],[84202.0,0.43210257]],[[84210.0,0.1892497],[84211.0,0.18905537],[84213.0,0.0593724],[84215.0,0.00178201],[84216.0,0.41349195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065432420,[[84201.0,0.00021815],[84199.0,0.0307],[84198.0,0.0615],[84196.0,0.3608],[84195.0,0.1187685]],[[84202.0,0.2703396],[84203.0,0.0322],[84204.0,0.1187581],[84206.0,0.0316],[84209.0,0.4201753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065448540,[[84186.0,0.5895822],[84185.0,0.1305447],[84183.0,0.1187855],[84180.0,0.0593952],[84177.0,0.3608]],[[84187.0,0.13051304],[84188.0,0.0625],[84189.0,0.0593896],[84190.0,0.1753886],[84193.0,0.0593866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065531587,[[84179.0,0.4409906],[84178.0,0.42037485],[84176.0,0.0593978],[84173.0,0.0593997],[84170.0,0.09602694]],[[84180.0,0.205539],[84181.0,0.0593952],[84182.0,0.0593942],[84186.0,0.14856],[84187.0,0.0593907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065574926,[[84194.0,0.71372399],[84192.0,0.0594262],[84191.0,0.0593873],[84189.0,0.5964579],[84187.0,0.3608]],[[84195.0,0.00617815],[84196.0,0.0651],[84197.0,0.1187671],[84199.0,0.059382],[84203.0,0.0593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065583335,[[84194.0,1.07452399],[84192.0,0.0594262],[84191.0,0.0593873],[84189.0,0.2347779],[84184.0,0.3608]],[[84195.0,0.07047815],[84198.0,0.1187654],[84200.0,0.0324],[84201.0,0.0593807],[84202.0,0.0593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065678706,[[84216.0,0.4330399],[84215.0,0.118781],[84214.0,0.0314],[84213.0,0.0593719],[84212.0,0.3608]],[[84217.0,0.001],[84220.0,0.00017815],[84222.0,0.1187316],[84224.0,0.1238643],[84225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065690101,[[84219.0,0.3687356],[84218.0,0.0644],[84217.0,0.118737],[84215.0,4e-05],[84214.0,0.0314]],[[84220.0,0.00017815],[84225.0,0.0327],[84226.0,0.1187259],[84228.0,0.0593618],[84231.0,0.0593599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065733137,[[84211.0,0.1908455],[84210.0,0.0594141],[84208.0,0.0593754],[84203.0,0.0122258],[84200.0,0.09602694]],[[84212.0,0.6573455],[84213.0,0.0328],[84214.0,0.059372],[84215.0,0.059371],[84218.0,0.0593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065775571,[[84219.0,0.1187356],[84218.0,0.388737],[84216.0,0.0593692],[84215.0,0.0593703],[84212.0,0.01182936]],[[84220.0,0.11593815],[84221.0,0.00178168],[84222.0,0.3608],[84224.0,0.1187297],[84225.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065878856,[[84237.0,0.00017815],[84235.0,0.0646],[84233.0,0.1187155],[84229.0,0.01210334],[84224.0,0.01]],[[84238.0,0.1187088],[84240.0,0.1228537],[84241.0,0.21797591],[84242.0,0.0593519],[84243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065891960,[[84220.0,0.21609002],[84219.0,0.0593676],[84217.0,0.15517088],[84216.0,0.0593695],[84212.0,0.00017804]],[[84221.0,0.5411342],[84222.0,0.0593664],[84224.0,0.18691111],[84228.0,0.059362],[84229.0,0.00017804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742065954526,[[84213.0,0.4772441],[84212.0,0.00017804],[84211.0,0.1187454],[84209.0,0.1187496],[84208.0,4e-05]],[[84214.0,0.5421427],[84216.0,0.2343406],[84218.0,0.0593686],[84230.0,0.23288956],[84231.0,0.86308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066004353,[[84228.0,0.4530229],[84227.0,0.03264],[84226.0,0.0593622],[84225.0,0.0593632],[84222.0,0.43233642]],[[84229.0,0.00817804],[84233.0,0.0637],[84236.0,0.1187119],[84238.0,0.0593544],[84241.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066052574,[[84244.0,0.4643004],[84243.0,4e-05],[84242.0,0.13031664],[84239.0,0.3608],[84224.0,0.32870921]],[[84245.0,0.181599],[84247.0,0.118697],[84248.0,0.11557804],[84251.0,0.0301],[84253.0,0.0593443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066140957,[[84224.0,0.1806286],[84223.0,0.4795291],[84221.0,0.0593663],[84219.0,4e-05],[84217.0,0.0302]],[[84225.0,0.1829272],[84226.0,0.0301],[84227.0,0.1187256],[84231.0,0.0593599],[84232.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066183897,[[84244.0,0.7822004],[84243.0,4e-05],[84242.0,0.1187018],[84239.0,0.0593534],[84238.0,0.04439494]],[[84245.0,0.12048027],[84247.0,0.1212482],[84248.0,0.17476554],[84256.0,0.07101477],[84267.0,0.01113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066214920,[[84265.0,0.3886708],[84263.0,0.19469364],[84262.0,0.03314],[84260.0,0.0593386],[84259.0,0.3608]],[[84266.0,0.0017808],[84269.0,0.1186656],[84271.0,0.2065915],[84272.0,0.00011621],[84275.0,0.0593289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066284798,[[84253.0,0.63278979],[84252.0,0.00017804],[84251.0,0.1512897],[84248.0,0.0311],[84247.0,0.0593477]],[[84254.0,0.1186863],[84256.0,0.0593424],[84257.0,0.0593413],[84258.0,0.11504],[84260.0,0.0593394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066332736,[[84268.0,0.4418666],[84267.0,0.1186677],[84264.0,0.0913356],[84263.0,0.01190934],[84246.0,0.28421961]],[[84269.0,0.21578191],[84271.0,0.13035153],[84273.0,0.11504],[84275.0,0.0593284],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066406406,[[84258.0,0.3886807],[84257.0,0.0303],[84256.0,0.124041],[84255.0,0.0593417],[84254.0,0.07123679]],[[84259.0,0.4794797],[84261.0,0.2652972],[84266.0,0.0325],[84267.0,0.0593345],[84269.0,0.36091621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066460548,[[84268.0,0.56718604],[84266.0,0.118708],[84263.0,0.0906361],[84260.0,0.21330921],[84259.0,0.45774694]],[[84269.0,0.18238141],[84271.0,0.0922312],[84274.0,0.0593295],[84276.0,0.11484],[84281.0,0.01204716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066511885,[[84268.0,0.56768604],[84267.0,0.092454],[84266.0,0.059334],[84263.0,0.0593361],[84259.0,0.67013615]],[[84269.0,0.18238141],[84271.0,0.1186637],[84273.0,0.11476],[84275.0,0.0313],[84276.0,0.059328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066573453,[[84240.0,0.0623],[84238.0,0.1187087],[84236.0,0.0593558],[84233.0,0.0593573],[84232.0,0.00021804]],[[84241.0,0.2374246],[84242.0,0.0316],[84243.0,0.48010301],[84245.0,0.0593501],[84246.0,0.15948133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066625684,[[84263.0,0.77440143],[84262.0,0.03204],[84261.0,0.0593375],[84260.0,0.06828536],[84258.0,0.0919403]],[[84264.0,0.004],[84265.0,0.0313],[84266.0,0.1186699],[84268.0,0.0593334],[84269.0,0.24758353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066682912,[[84263.0,0.55440143],[84262.0,4e-05],[84261.0,0.118675],[84258.0,0.10086723],[84256.0,0.11456]],[[84264.0,0.003],[84268.0,0.0306],[84270.0,0.00178079],[84272.0,0.11877741],[84273.0,0.24758353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066734449,[[84276.0,0.1817549],[84275.0,0.0305],[84274.0,0.0593284],[84273.0,0.07142248],[84267.0,0.0593337]],[[84277.0,0.5256539],[84279.0,0.1186524],[84280.0,0.11452],[84281.0,0.01188426],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066781380,[[84280.0,0.24459366],[84279.0,4e-05],[84278.0,0.0593255],[84277.0,0.0593266],[84274.0,0.0307]],[[84281.0,0.003],[84285.0,0.23305261],[84289.0,0.13438094],[84290.0,1.29540168],[84291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066788481,[[84280.0,0.24459366],[84279.0,4e-05],[84278.0,0.0593255],[84277.0,0.0593266],[84274.0,0.0307]],[[84281.0,0.1216483],[84283.0,0.1518463],[84286.0,0.0593208],[84290.0,1.00708],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066840725,[[84268.0,0.1826666],[84266.0,0.059334],[84263.0,0.0593362],[84244.0,0.0593495],[84242.0,0.3608]],[[84269.0,0.5502652],[84271.0,0.13033603],[84272.0,0.03],[84273.0,0.11504],[84275.0,0.420129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066944608,[[84268.0,0.0637],[84267.0,0.1186679],[84266.0,0.1186682],[84262.0,0.07142819],[84244.0,0.57522622]],[[84269.0,0.6652852],[84270.0,0.30811319],[84271.0,0.0593318],[84272.0,0.0314],[84274.0,0.0593295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742066951520,[[84260.0,0.03107804],[84259.0,4e-05],[84258.0,0.1186802],[84257.0,0.1186812],[84255.0,0.03]],[[84261.0,0.56001533],[84262.0,0.0327],[84263.0,0.0593375],[84264.0,0.0593364],[84267.0,0.0593344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067067615,[[84270.0,0.83455982],[84269.0,0.0593726],[84268.0,0.0593326],[84265.0,0.0593351],[83694.0,0.17853968]],[[84271.0,0.1875624],[84273.0,0.1186602],[84275.0,0.0329],[84278.0,0.07151174],[84580.0,0.01854727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067089834,[[84262.0,0.5315745],[84261.0,0.0324],[84260.0,0.11885464],[84257.0,0.0327],[84256.0,0.0593413]],[[84263.0,0.003],[84268.0,0.21321273],[84269.0,0.1186655],[84270.0,0.0314],[84271.0,0.0593312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067126761,[[84279.0,1.0786511],[84278.0,4e-05],[84277.0,0.19189402],[84276.0,0.0316],[84275.0,0.4201277]],[[84280.0,0.0332],[84281.0,0.00017804],[84287.0,0.0305],[84288.0,0.3916],[84300.0,0.17111266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067170978,[[84290.0,0.1509756],[84289.0,0.0593182],[84287.0,0.01173987],[84286.0,0.0900203],[84270.0,0.7268259]],[[84291.0,0.1819342],[84292.0,0.2656728],[84294.0,0.0593153],[84296.0,0.3608],[84297.0,0.0593129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067237738,[[84263.0,0.1841732],[84262.0,0.07122197],[84261.0,0.0924381],[84256.0,0.0593812],[84253.0,0.3608]],[[84264.0,0.2964136],[84265.0,0.059336],[84266.0,0.420135],[84269.0,0.059333],[84270.0,0.01215517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067290771,[[84246.0,0.18497791],[84244.0,0.118699],[84241.0,0.04242684],[84238.0,0.05953174],[84237.0,0.3608]],[[84247.0,0.1516962],[84248.0,0.32693553],[84249.0,0.48009461],[84250.0,0.01218501],[84252.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067350315,[[84239.0,0.1906074],[84238.0,0.1187488],[84236.0,0.1187113],[84235.0,0.0302],[84212.0,0.28435259]],[[84240.0,0.295906],[84242.0,0.1187039],[84244.0,0.24895018],[84245.0,0.031],[84246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067418262,[[84253.0,0.032],[84252.0,0.1187285],[84251.0,0.0593446],[84249.0,0.0303],[84248.0,0.10315219]],[[84254.0,0.1842863],[84255.0,0.11413804],[84256.0,0.1517848],[84258.0,0.24895018],[84484.0,1.27880272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067451472,[[84221.0,0.4815328],[84220.0,0.1187337],[84219.0,0.0318],[84218.0,0.0312],[84217.0,0.01195051]],[[84222.0,0.2956914],[84224.0,0.1187293],[84225.0,0.01176843],[84227.0,0.0325],[84228.0,0.0593619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067496911,[[84220.0,0.2278342],[84219.0,0.1187351],[84217.0,0.37275051],[84216.0,0.0593695],[84211.0,0.0017811]],[[84221.0,0.0623],[84225.0,0.1187273],[84227.0,0.0593627],[84230.0,0.11448],[84231.0,0.0896599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067533725,[[84259.0,0.7494793],[84258.0,4e-05],[84257.0,0.1186806],[84253.0,0.1746633],[84252.0,0.0324]],[[84260.0,0.15135594],[84261.0,0.0318],[84262.0,0.1499759],[84699.0,0.14818859],[84700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067582065,[[84276.0,0.1837953],[84275.0,0.1186564],[84274.0,0.0307],[84273.0,0.0593294],[84270.0,0.0593314]],[[84277.0,0.4532539],[84278.0,0.00017804],[84279.0,0.1738462],[84280.0,0.0593248],[84282.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067663825,[[84261.0,0.1186764],[84259.0,0.059339],[84258.0,0.0593401],[84257.0,0.4408],[84255.0,0.1563417]],[[84262.0,0.0323],[84264.0,0.0303],[84268.0,0.06111414],[84271.0,0.11444],[84272.0,0.4201306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067699355,[[84265.0,0.00017804],[84264.0,4e-05],[84262.0,0.12045451],[84259.0,0.0303]],[[84266.0,0.3986694],[84268.0,0.2715939],[84269.0,0.0593332],[84270.0,0.0593322],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067739586,[[84274.0,0.1791581],[84273.0,0.1186595],[84272.0,0.03244],[84271.0,0.0593305],[84267.0,0.0593333]],[[84275.0,0.25482],[84277.0,0.092327],[84280.0,0.3608],[84281.0,0.0593243],[84286.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067833086,[[84281.0,0.42067415],[84280.0,0.03284],[84279.0,0.1186496],[84278.0,0.3608],[84276.0,0.059327]],[[84282.0,0.18302494],[84284.0,0.059322],[84285.0,0.0323],[84287.0,0.0593204],[84291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067891911,[[84299.0,0.5095229],[84298.0,0.1186644],[84296.0,0.0593129],[84295.0,0.0118315],[84281.0,0.114]],[[84300.0,0.1626],[84303.0,0.0332],[84305.0,0.0593076],[84314.0,0.03799686],[84315.0,1.24186184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742067897627,[[84312.0,0.1921047],[84311.0,0.03024],[84310.0,0.118606],[84307.0,0.0593058],[84306.0,0.3608]],[[84313.0,0.06257992],[84315.0,0.1186008],[84318.0,0.0896983],[84319.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068022427,[[84326.0,0.150585],[84325.0,0.0309],[84324.0,0.0592939],[84322.0,0.0329],[84319.0,0.0592974]],[[84327.0,0.1512036],[84328.0,0.0312],[84329.0,0.2341016],[84331.0,0.03297939],[84333.0,0.420088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068062271,[[84351.0,0.1811498],[84350.0,0.1185502],[84348.0,0.0592767],[84342.0,0.01191515],[83731.0,0.07073706]],[[84352.0,0.18272728],[84354.0,0.1185463],[84358.0,0.53559041],[84361.0,0.09602694],[84363.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068071180,[[84347.0,0.150655],[84346.0,0.0306],[84345.0,0.1185569],[84343.0,0.00017793],[84269.0,0.09106013]],[[84348.0,0.1804554],[84349.0,0.173877],[84350.0,0.0592759],[84351.0,0.3928],[84352.0,0.00177888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068121610,[[84354.0,0.4206456],[84353.0,0.118547],[84352.0,0.0307],[84351.0,0.0592742],[84348.0,0.059277]],[[84355.0,4e-05],[84359.0,0.4799787],[84361.0,0.0912679],[84362.0,0.115],[84370.0,0.15924112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068180970,[[84294.0,0.063],[84293.0,0.1186311],[84292.0,0.00017793],[84291.0,0.059317],[84288.0,0.01204569]],[[84295.0,0.3103686],[84297.0,0.0593135],[84298.0,0.0593124],[84299.0,0.3608],[84301.0,0.1186201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068258630,[[84308.0,0.82426253],[84307.0,4e-05],[84306.0,0.0593058],[84305.0,0.0593066],[84304.0,0.0306]],[[84309.0,0.12178683],[84311.0,0.1508068],[84312.0,0.0315],[84313.0,0.11408],[84336.0,0.12289906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068335482,[[84296.0,0.7194272],[84295.0,0.0647],[84294.0,0.1186289],[84292.0,0.00017793],[84291.0,0.21354622]],[[84297.0,0.1820258],[84298.0,0.1467],[84299.0,0.0593121],[84300.0,0.059311],[84303.0,0.059309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068401050,[[84315.0,0.1809404],[84313.0,0.4801218],[84309.0,0.0593039],[84303.0,0.3608],[84301.0,0.0593095]],[[84316.0,0.296999],[84317.0,0.0304],[84318.0,0.1778957],[84326.0,0.3608],[84335.0,1.16573187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068446788,[[84315.0,0.06244],[84314.0,0.1512014],[84313.0,0.4201009],[84310.0,0.0593031],[84308.0,0.01216711]],[[84316.0,0.328199],[84317.0,0.0592988],[84318.0,0.1185969],[84322.0,0.01162981],[84324.0,0.00017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068508326,[[84315.0,0.1810404],[84313.0,0.118602],[84312.0,0.3608],[84309.0,0.092004],[84308.0,0.01216711]],[[84316.0,0.183339],[84318.0,0.1185975],[84320.0,0.0321],[84321.0,0.11384],[84325.0,0.45728516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068577666,[[84315.0,0.5740404],[84314.0,0.1186007],[84312.0,0.059302],[84308.0,0.07147211],[84305.0,0.3608]],[[84316.0,0.180639],[84318.0,0.1185975],[84320.0,0.0321],[84321.0,0.11384],[84323.0,0.0592952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068627809,[[84335.0,0.19358427],[84333.0,0.1185736],[84332.0,0.3608],[84328.0,0.059291],[84325.0,0.0325]],[[84336.0,0.2643909],[84337.0,0.0315],[84338.0,0.1185694],[84340.0,0.0327],[84342.0,0.01219107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068680627,[[84319.0,0.55489432],[84318.0,0.0592981],[84317.0,0.0592981],[84315.0,0.00873463],[84314.0,0.03284]],[[84320.0,0.1185934],[84322.0,0.0592959],[84325.0,0.0592932],[84328.0,0.05946953],[84330.0,0.09580516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068741713,[[84325.0,0.1835864],[84324.0,0.1185875],[84323.0,0.0309],[84322.0,0.1778848],[84319.0,0.0141403]],[[84326.0,0.2322264],[84327.0,0.0593324],[84328.0,0.05946933],[84333.0,0.123788],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068808982,[[84385.0,0.2122021],[84384.0,0.1185021],[84382.0,0.0592529],[84380.0,0.3608],[84379.0,0.3608]],[[84386.0,0.46178987],[84396.0,0.0615],[84397.0,0.0592428],[84406.0,0.0592363],[84409.0,0.01215802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068863531,[[84433.0,0.11861242],[84431.0,0.0592181],[84430.0,0.031],[84428.0,0.0592203],[84427.0,0.0318]],[[84434.0,0.5491933],[84435.0,0.3608],[84436.0,0.0592158],[84437.0,0.0592151],[84441.0,0.0592117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068917462,[[84421.0,0.21203007],[84418.0,0.1184552],[84417.0,0.28435259],[84416.0,0.0592291],[84415.0,0.0307]],[[84422.0,0.1184501],[84423.0,0.41656],[84424.0,0.0907643],[84425.0,0.0592236],[84426.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742068968414,[[84453.0,0.1799066],[84452.0,0.01173046],[84451.0,0.1184081],[84445.0,0.0592084],[84438.0,0.21203007]],[[84454.0,0.5726452],[84455.0,0.0917024],[84456.0,0.0592013],[84457.0,0.3608],[84460.0,0.0591984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069001440,[[84432.0,0.0633],[84431.0,0.00017772],[84427.0,0.1184421],[84425.0,0.0592227],[84424.0,0.07119899]],[[84433.0,0.67452792],[84435.0,0.0592565],[84436.0,0.0592154],[84439.0,0.1184263],[84442.0,0.45689002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069058480,[[84431.0,0.45167749],[84429.0,0.118439],[84426.0,0.0592222],[84425.0,0.3608],[84420.0,0.15467612]],[[84432.0,0.06427735],[84435.0,0.0315],[84437.0,0.97872],[84441.0,0.1184245],[84442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069118132,[[84434.0,0.1584323],[84433.0,0.0324],[84432.0,0.0592178],[84431.0,0.01178713],[84430.0,0.0592191]],[[84435.0,0.1228165],[84436.0,4e-05],[84437.0,0.1184291],[84439.0,0.0592131],[84441.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069176369,[[84458.0,0.25158775],[84457.0,0.3608],[84454.0,0.059202],[84453.0,0.0592032],[84452.0,0.00873132]],[[84459.0,0.2933574],[84461.0,0.0968],[84462.0,0.0591974],[84467.0,0.059194],[84499.0,0.10745591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069218486,[[84461.0,0.0639],[84460.0,0.1183963],[84458.0,0.0591997],[84456.0,0.04454617],[84455.0,0.4207218]],[[84462.0,0.117394],[84464.0,0.1217962],[84465.0,0.1183898],[84467.0,0.0591941],[84468.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069231296,[[84461.0,0.1822954],[84459.0,0.1183968],[84457.0,0.3608],[84456.0,0.04454617],[84454.0,0.059202]],[[84462.0,0.238394],[84464.0,0.0591962],[84465.0,0.1183898],[84466.0,0.06294],[84467.0,0.0591941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069274138,[[84487.0,0.118359],[84485.0,0.0591802],[84484.0,0.0591813],[84481.0,0.0591833],[84480.0,0.4938057]],[[84488.0,0.2367241],[84493.0,0.3608],[84500.0,0.1],[84505.0,0.0591672],[84507.0,0.00177581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069323772,[[84461.0,0.0314],[84460.0,0.0328],[84459.0,0.01183251],[84458.0,0.00017761],[84456.0,0.1184015]],[[84462.0,0.539474],[84463.0,0.03184],[84464.0,0.0591962],[84465.0,0.059195],[84467.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069377625,[[84471.0,0.5719814],[84470.0,0.1183824],[84468.0,0.0591925],[84464.0,0.21154283],[84463.0,0.0591958]],[[84472.0,0.2958991],[84473.0,4e-05],[84474.0,0.0622],[84475.0,0.05936581],[84477.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069412855,[[84478.0,0.21164687],[84477.0,0.00017761],[84475.0,0.01176728],[84470.0,0.0329],[84469.0,0.35512521]],[[84479.0,0.67564936],[84481.0,0.1183686],[84482.0,0.0304],[84484.0,0.0592222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069456300,[[84433.0,0.0944],[84432.0,0.01158354],[84425.0,0.12040006],[84424.0,0.33089297],[84421.0,0.28435259]],[[84434.0,0.1836333],[84435.0,0.0592566],[84436.0,0.47852],[84437.0,0.0906145],[84438.0,0.0592138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069501922,[[84426.0,0.07368232],[84425.0,0.21182448],[84423.0,0.1184486],[84421.0,0.0919257],[84227.0,0.05810342]],[[84427.0,0.1814431],[84428.0,4e-05],[84429.0,0.0592208],[84430.0,0.1184389],[84432.0,0.0592187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069580280,[[84444.0,0.6499193],[84442.0,0.1184206],[84439.0,0.77585831],[84436.0,0.0331],[84433.0,0.42590457]],[[84445.0,0.1834179],[84447.0,0.0592078],[84448.0,0.0308],[84450.0,0.0592057],[84452.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069644430,[[84444.0,0.6899193],[84443.0,0.0592103],[84442.0,0.0894103],[84441.0,0.35381198],[84439.0,0.4200131]],[[84445.0,0.065],[84448.0,0.1492137],[84450.0,0.0592055],[84453.0,0.05938141],[84472.0,0.9926809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069700978,[[84438.0,0.19813733],[84437.0,0.0306],[84436.0,0.1184292],[84434.0,0.3608],[84409.0,0.42533437]],[[84439.0,0.2957863],[84441.0,0.0592123],[84442.0,0.1184221],[84445.0,0.0592091],[84448.0,0.03094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069754046,[[84429.0,0.01369254],[84426.0,0.0331],[84425.0,0.12039955],[84424.0,0.1184461],[84421.0,0.0312]],[[84430.0,0.5877885],[84431.0,0.03234],[84432.0,0.1184374],[84433.0,0.3608],[84443.0,0.51545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069807378,[[84392.0,0.753054],[84391.0,0.0324],[84390.0,0.1184936],[84388.0,0.28286087],[84386.0,0.0923499]],[[84393.0,0.2967908],[84395.0,0.1184893],[84399.0,0.0592416],[84404.0,0.0304],[84410.0,0.09545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069860611,[[84411.0,0.6108656],[84410.0,0.0315],[84409.0,0.118467],[84407.0,0.27183679],[84374.0,0.63793746]],[[84412.0,0.06707772],[84413.0,0.1184633],[84415.0,0.0592302],[84417.0,0.11512],[84418.0,0.0592282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069920142,[[84433.0,0.6828347],[84431.0,0.40196376],[84428.0,0.43475095],[84426.0,0.36326477],[84425.0,0.11504]],[[84434.0,0.036],[84435.0,4e-05],[84438.0,0.0304],[84439.0,0.0592132],[84441.0,0.0910117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742069959374,[[84450.0,0.49397405],[84449.0,0.24477344],[84448.0,0.0592041],[84447.0,0.3608],[84444.0,0.28352776]],[[84451.0,0.005],[84452.0,0.1184085],[84455.0,0.1205019],[84456.0,4e-05],[84458.0,0.0592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070017125,[[84451.0,0.1902094],[84450.0,0.04456555],[84449.0,0.1184108],[84447.0,0.21214195],[84445.0,0.0592085]],[[84452.0,0.4802085],[84454.0,0.118406],[84457.0,0.0623],[84458.0,0.1741202],[84461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070064944,[[84450.0,0.04356555],[84449.0,0.150112],[84443.0,0.4200097],[84433.0,0.36257647],[84422.0,0.5922471]],[[84451.0,0.1827094],[84452.0,0.0302],[84453.0,0.1184074],[84454.0,4e-05],[84455.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070088084,[[84450.0,0.39427635],[84448.0,0.1184125],[84444.0,0.27135085],[84443.0,0.3928],[84412.0,0.5923195]],[[84451.0,0.19402398],[84452.0,4e-05],[84453.0,0.0592039],[84454.0,0.0592027],[84456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070158742,[[84459.0,0.35677093],[84458.0,0.4799186],[84456.0,0.1184012],[84454.0,0.0306],[84453.0,0.21214195]],[[84460.0,0.1515968],[84462.0,0.0591972],[84464.0,0.0591962],[84466.0,0.0592348],[84472.0,0.14602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070215394,[[84452.0,0.003],[84450.0,0.01549741],[84447.0,0.0323],[84445.0,0.118417],[84443.0,0.0307]],[[84453.0,0.9251066],[84454.0,0.03314],[84455.0,0.0592025],[84457.0,0.118401],[84461.0,0.01885323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070263817,[[84452.0,0.182708],[84451.0,0.1184081],[84450.0,0.01549741],[84448.0,0.0592063],[84446.0,0.0914078]],[[84453.0,0.1836066],[84454.0,0.36084],[84455.0,0.0592025],[84456.0,0.0592014],[84458.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070308647,[[84442.0,0.20282121],[84441.0,0.1501235],[84438.0,0.0592132],[84437.0,0.0592141],[84435.0,0.3608]],[[84443.0,0.1795207],[84444.0,4e-05],[84445.0,0.1747696],[84446.0,0.0592085],[84447.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070364229,[[84450.0,0.2551108],[84449.0,0.3608],[84448.0,0.0592061],[84447.0,0.0602072],[84443.0,0.24312236]],[[84451.0,0.21258701],[84453.0,0.1184078],[84459.0,0.0591997],[84460.0,0.09545002],[84980.0,0.14783538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070370620,[[84450.0,0.2231108],[84449.0,0.0303],[84448.0,0.1184122],[84444.0,0.3608],[84441.0,0.21202236]],[[84451.0,0.48258701],[84453.0,0.1184078],[84457.0,0.53772091],[84460.0,0.09545002],[84464.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070427974,[[84449.0,0.005],[84448.0,0.0306],[84443.0,0.0313],[84442.0,0.01699911],[84441.0,0.00177628]],[[84450.0,0.8119108],[84451.0,0.03054],[84452.0,0.1752846],[84453.0,0.4200036],[84456.0,0.0592016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070479208,[[84442.0,0.35742121],[84441.0,0.1184222],[84439.0,0.120713],[84436.0,0.0325],[84435.0,0.21202236]],[[84443.0,0.1753207],[84444.0,4e-05],[84445.0,0.1184192],[84446.0,0.3608],[84447.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070568581,[[84451.0,0.7524065],[84449.0,0.0989],[84448.0,0.0592065],[84447.0,0.3608],[84446.0,0.115]],[[84452.0,0.118408],[84453.0,0.0653],[84454.0,0.1184066],[84460.0,0.0591989],[84470.0,0.51544202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070624624,[[84451.0,0.6337],[84449.0,0.1184121],[84447.0,0.0919074],[84446.0,0.27122986],[84417.0,0.56571188]],[[84452.0,0.118408],[84453.0,0.0592433],[84454.0,0.0592033],[84455.0,0.0333],[84456.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070694161,[[84443.0,0.0629],[84442.0,0.01699911],[84433.0,0.1184342],[84432.0,0.1184351],[84086.0,0.10367136]],[[84444.0,0.5754193],[84446.0,0.0592088],[84447.0,0.233335],[84448.0,4e-05],[84453.0,0.4200033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070732790,[[84428.0,0.07709821],[84426.0,0.00017761],[84423.0,0.0328],[84419.0,0.0592271],[84417.0,0.0592282]],[[84429.0,0.5445403],[84431.0,0.1184388],[84434.0,0.0317],[84435.0,0.2333919],[84443.0,0.04184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070763817,[[84406.0,0.0632],[84405.0,0.0317],[84403.0,0.00017761]],[[84407.0,0.1184712],[84409.0,0.0592348],[84410.0,0.0592335],[84412.0,0.57126],[84413.0,0.059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070819849,[[84392.0,0.29161799],[84391.0,0.0315],[84390.0,0.03214],[84389.0,0.11867382],[84387.0,0.0592494]],[[84393.0,0.1819908],[84394.0,0.1477],[84395.0,0.1184892],[84399.0,0.0592416],[84402.0,0.45625002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070846569,[[84392.0,0.44231019],[84391.0,0.03084],[84390.0,0.0592468],[84389.0,0.00017772],[84388.0,0.3608]],[[84393.0,0.1819908],[84394.0,0.115],[84395.0,0.1184892],[84400.0,0.0910411],[84410.0,0.09545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070913127,[[84409.0,0.23447606],[84403.0,0.28283585],[84399.0,0.3608],[84397.0,0.0641],[84392.0,0.0592455]],[[84410.0,0.118467],[84411.0,0.0981],[84412.0,0.0592327],[84413.0,0.0592316],[84416.0,0.1740696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742070983887,[[84406.0,0.4550726],[84405.0,0.36152],[84404.0,0.059237],[84401.0,0.24582359],[84374.0,0.03588425]],[[84407.0,0.180872],[84408.0,0.059235],[84410.0,0.0592338],[84411.0,0.032],[84412.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071041928,[[84423.0,0.8302473],[84422.0,0.21262359],[84421.0,0.1184502],[84419.0,0.0307],[84418.0,0.34272562]],[[84424.0,0.1826473],[84425.0,4e-05],[84426.0,0.1184454],[84428.0,0.0327],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071155307,[[84427.0,0.14733114],[84425.0,0.0328],[84424.0,0.0918235],[84416.0,0.0592291],[84414.0,0.57418844]],[[84428.0,0.4510417],[84429.0,0.3608],[84430.0,0.1184398],[84432.0,0.00017772],[84433.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071228568,[[84431.0,0.1835375],[84430.0,0.0306],[84429.0,0.1184388],[84427.0,0.02488804],[84394.0,0.03557525]],[[84432.0,0.15121382],[84433.0,0.03224],[84434.0,0.47983461],[84437.0,0.14506],[84441.0,0.0592122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071287125,[[84431.0,0.2265375],[84430.0,0.0592194],[84429.0,0.0592194],[84427.0,0.02488804],[84423.0,0.11444]],[[84432.0,0.03137772],[84433.0,0.03104],[84435.0,0.4792321],[84436.0,0.0315],[84453.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071393087,[[84431.0,0.2297375],[84430.0,0.0592194],[84429.0,0.0592194],[84428.0,0.3608],[84427.0,0.02488804]],[[84432.0,0.06407772],[84433.0,4e-05],[84435.0,0.1487326],[103840.0,0.03028611],[103980.0,35.574253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071457917,[[84419.0,0.21256963],[84418.0,0.0592278],[84417.0,0.07450529],[84415.0,0.00017772],[84410.0,0.45625002]],[[84420.0,0.33],[84422.0,0.1184506],[84423.0,0.3608],[84424.0,0.0592236],[84425.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071553994,[[84431.0,0.4930375],[84429.0,0.4799588],[84427.0,0.0592212],[84424.0,0.11416],[84418.0,0.7308]],[[84432.0,0.06988008],[84433.0,4e-05],[84434.0,0.0592167],[84436.0,0.0592152],[84437.0,0.00177721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071619972,[[84404.0,0.13466181],[84403.0,0.12025287],[84402.0,0.0332],[84400.0,0.1228403],[84396.0,0.0088282]],[[84405.0,0.397474],[84407.0,0.1833724],[84409.0,0.3608],[84410.0,0.0592335],[84411.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071668208,[[84414.0,0.25943307],[84413.0,0.0324],[84412.0,0.0592314],[84411.0,0.4200324],[84409.0,0.21260161]],[[84415.0,0.03207772],[84416.0,0.0322],[84422.0,0.11408],[84424.0,0.0592237],[84426.0,0.0592226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071676915,[[84427.0,0.1835431],[84426.0,0.1184445],[84425.0,0.0315],[84424.0,0.059223],[84421.0,0.0592257]],[[84428.0,0.2705221],[84429.0,0.0321],[84430.0,0.47983961],[84439.0,0.0592136],[84448.0,0.4568686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071723547,[[84459.0,0.4419982],[84457.0,0.1183996],[84453.0,0.0592032],[84450.0,0.11396],[84447.0,0.45625002]],[[84460.0,0.1918368],[84461.0,0.0316],[84462.0,0.4791947],[84466.0,0.0591947],[84468.0,0.11417694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071808827,[[84457.0,0.0954],[84455.0,0.0592012],[84453.0,0.0592028],[84450.0,0.0592048],[84432.0,0.71585603]],[[84458.0,0.6289196],[84459.0,0.03214],[84460.0,0.1183982],[84464.0,0.0900961],[84470.0,0.15464182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071839645,[[84457.0,0.0648444],[84455.0,0.01352864],[84454.0,0.0304],[84449.0,0.1184113],[84445.0,0.0592086]],[[84458.0,0.5507196],[84459.0,0.36084],[84460.0,0.1183982],[84463.0,0.0321],[84464.0,0.0591961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071865888,[[84457.0,0.1832454],[84455.0,0.13193104],[84454.0,0.0304],[84452.0,0.0592036],[84448.0,0.09545002]],[[84458.0,0.2373196],[84459.0,4e-05],[84460.0,0.1183982],[84476.0,0.3608],[103980.0,35.574253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071930442,[[84441.0,0.6012235],[84440.0,0.00017772],[84439.0,0.1184248],[84438.0,0.0592131],[84437.0,0.01348366]],[[84442.0,0.001],[84443.0,4e-05],[84446.0,0.1184176],[84447.0,0.0592081],[84448.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742071978565,[[84440.0,0.11860262],[84438.0,0.39043627],[84437.0,0.01290944],[84435.0,0.4200155],[84424.0,4e-05]],[[84441.0,0.2950035],[84442.0,0.0332],[84443.0,0.059211],[84444.0,0.0592503],[84446.0,0.0592089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072040101,[[84403.0,0.20950729],[84401.0,0.0900398],[84400.0,0.0088527],[84398.0,0.05941891],[84394.0,0.0592841]],[[84404.0,0.1809754],[84406.0,0.0592369],[84407.0,0.2323512],[84409.0,0.0915342],[84423.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072131182,[[84408.0,0.3174],[84405.0,0.033],[84403.0,0.01313045],[84399.0,0.33108371],[84397.0,0.0592425]],[[84409.0,0.1814684],[84410.0,0.0592341],[84412.0,0.0592324],[84413.0,0.11388],[84418.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072218262,[[84410.0,0.4804987],[84409.0,0.033],[84408.0,0.0316],[84407.0,0.0592353],[84405.0,0.0592367]],[[84411.0,0.1841656],[84412.0,0.0592321],[84413.0,0.0327],[84414.0,0.0592309],[84415.0,0.11401761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072328056,[[84404.0,0.2127754],[84403.0,0.1184768],[84401.0,0.0592391],[84400.0,0.3608],[84398.0,0.0592412]],[[84405.0,0.1829748],[84406.0,0.34788202],[84407.0,0.11376],[84408.0,0.0592352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072386199,[[84405.0,0.450874],[84404.0,0.1185154],[84403.0,0.0322],[84402.0,0.0592384],[84401.0,0.0592394]],[[84406.0,0.28864512],[84410.0,0.1184675],[84411.0,0.00017771],[84412.0,0.0592323],[84416.0,0.0894297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072427333,[[84431.0,0.0542026],[84428.0,0.0302],[84427.0,0.00894387],[84425.0,0.1184455],[84418.0,0.4207473]],[[84432.0,0.1914361],[84433.0,0.0307],[84434.0,0.1184342],[84435.0,0.11364],[84582.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072500485,[[84407.0,0.19886138],[84406.0,4e-05],[84405.0,0.1495726],[84404.0,0.00017771],[84370.0,0.03609651]],[[84408.0,0.1824698],[84409.0,0.032],[84410.0,0.1184678],[84413.0,0.3608],[84415.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072550136,[[84419.0,0.2116543],[84418.0,0.03214],[84417.0,0.1184558],[84416.0,0.3608],[84407.0,0.23979179]],[[84420.0,0.2206529],[84421.0,0.00017771],[84422.0,0.0592651],[84425.0,0.0610008],[84429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072597506,[[84420.0,0.4431529],[84419.0,0.03264],[84418.0,0.0592272],[84417.0,0.0592283],[84416.0,0.3608]],[[84421.0,0.00517771],[84425.0,0.0017774],[84427.0,0.0313],[84431.0,0.1485382],[84433.0,0.0592176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072652934,[[84425.0,0.21579204],[84423.0,0.57412161],[84421.0,0.115],[84420.0,0.1184519],[84419.0,0.40192252]],[[84426.0,0.1839445],[84428.0,0.0592215],[84429.0,0.0592204],[84431.0,0.0324],[84442.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072703959,[[84441.0,0.3608],[84439.0,0.1811263],[84438.0,0.1184272],[84434.0,0.0592163],[84402.0,0.03625119]],[[84442.0,0.1500221],[84443.0,0.0326],[84444.0,0.1492206],[84446.0,0.0592088],[84598.0,0.07736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072753296,[[84424.0,0.20262296],[84423.0,0.0307],[84422.0,0.11862651],[84418.0,4e-05],[84414.0,0.0592301]],[[84425.0,0.5481859],[84427.0,0.1184444],[84430.0,0.0592201],[84433.0,0.45339571],[84434.0,0.09545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072824444,[[84445.0,0.3984179],[84444.0,0.3608],[84443.0,0.0592096],[84442.0,0.0592103],[84440.0,0.0592124]],[[84448.0,0.11372],[84450.0,0.118411],[84452.0,0.0592042],[84455.0,0.06097926],[84549.0,0.77958277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072883573,[[84431.0,0.1508374],[84430.0,0.4200193],[84428.0,0.00017771],[84420.0,0.42252277],[84399.0,1.01840983]],[[84432.0,0.1184361],[84434.0,0.1184346],[84438.0,0.0592145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742072895492,[[84431.0,0.16652995],[84430.0,0.3933],[84429.0,0.118439],[84428.0,0.00017771],[84413.0,0.27183281]],[[84432.0,0.2957761],[84434.0,0.1184346],[84438.0,0.0592145],[84440.0,0.0897127],[84441.0,0.09545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073029589,[[84389.0,0.06297771],[84382.0,0.0314],[84381.0,0.1185471],[84379.0,0.4200551],[84376.0,0.0592569]],[[84390.0,0.396495],[84392.0,0.0592468],[84393.0,0.1819908],[84395.0,0.0592447],[84397.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073075616,[[84349.0,0.7732526],[84348.0,0.16490822],[84347.0,0.11873271],[84344.0,0.0592794],[84339.0,0.45697002]],[[84350.0,0.0635],[84351.0,0.11855],[84352.0,0.0331],[84353.0,0.1729136],[84357.0,0.06806187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073088633,[[84363.0,0.430433],[84362.0,0.118533],[84360.0,0.0592683],[84358.0,0.3608],[84357.0,0.0592703]],[[84364.0,0.23234931],[84366.0,0.11853],[84373.0,0.0972285],[84377.0,0.86156001],[84706.0,0.01852914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073176779,[[84339.0,0.1841667],[84337.0,0.118568],[84335.0,0.0306],[84333.0,4e-05],[84287.0,0.89814251]],[[84340.0,0.55614619],[84341.0,0.0325],[84342.0,0.1185638],[84348.0,0.47508],[84355.0,0.12452254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073240644,[[84339.0,0.1801667],[84338.0,4e-05],[84337.0,0.118568],[84332.0,0.3608],[83795.0,0.11851184]],[[84340.0,0.2977053],[84341.0,0.0592819],[84342.0,0.0914819],[84343.0,0.01300772],[84345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073289081,[[84312.0,0.0308],[84306.0,0.1515124],[84303.0,0.0593082],[84300.0,0.5208302],[84280.0,0.95665002]],[[84313.0,0.2322032],[84315.0,0.0593009],[84316.0,0.4200998],[84319.0,0.0592974],[84321.0,0.55170004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073329021,[[84320.0,0.84997975],[84319.0,0.1185934],[84318.0,4e-05],[84317.0,0.0592984],[84314.0,0.0593004]],[[84321.0,0.00317783],[84323.0,0.0328],[84324.0,0.0309],[84325.0,0.1185866],[84327.0,0.0592918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073392783,[[84313.0,0.1909032],[84312.0,0.1186035],[84311.0,0.0316],[84309.0,4e-05],[84302.0,0.0593087]],[[84314.0,0.1771018],[84316.0,0.1186004],[84317.0,0.3608],[84319.0,0.04287491],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073467446,[[84324.0,0.4125878],[84323.0,4e-05],[84322.0,0.1185892],[84321.0,0.0592957],[84320.0,0.0302]],[[84325.0,0.1533864],[84327.0,0.0923923],[84328.0,0.0592912],[84332.0,0.3608],[84348.0,0.49033482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073565226,[[84312.0,0.44518767],[84311.0,0.0331],[84310.0,0.118606],[84305.0,0.0593067],[84299.0,0.37]],[[84313.0,0.1816032],[84314.0,0.1186018],[84315.0,0.0324],[84316.0,0.1727398],[84323.0,0.01204095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073650495,[[84305.0,0.0326],[84302.0,0.0332],[84300.0,0.2186212],[84299.0,0.1186222],[84296.0,0.21342731]],[[84306.0,0.19332854],[84308.0,0.0593058],[84309.0,0.0593047],[84311.0,0.3608],[84312.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073688015,[[84287.0,0.1186391],[84286.0,0.0593605],[84268.0,0.21338731],[84267.0,0.11336],[84233.0,0.62144313]],[[84294.0,0.11863],[84295.0,0.07665494],[84296.0,0.0593142],[84297.0,0.0593135],[84299.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073743968,[[84293.0,0.36097793],[84291.0,0.0287],[84290.0,0.1186753],[84289.0,0.1186361],[84279.0,0.3608]],[[84294.0,0.69702913],[84295.0,0.07146924],[84296.0,0.0593142],[84297.0,0.28300723],[84300.0,0.12322057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073840032,[[84279.0,0.2850497],[84278.0,0.149192],[84277.0,0.04052955],[84276.0,0.118654],[84245.0,0.03670548]],[[84280.0,0.1841497],[84281.0,0.0903241],[84282.0,0.0593241],[84285.0,0.11332],[84286.0,0.4201212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073919785,[[84282.0,0.5686469],[84281.0,0.3608],[84280.0,0.1724841],[84279.0,0.0593252],[84277.0,0.0635]],[[84283.0,0.21284971],[84284.0,0.0309],[84291.0,0.46697725],[84294.0,0.33966537],[84296.0,0.01112784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073958422,[[84342.0,1.1108625],[84341.0,4e-05],[84340.0,0.059282],[84339.0,0.059283],[84337.0,0.0332]],[[84343.0,0.06217793],[84344.0,0.0308],[84349.0,0.1185527],[84352.0,0.06105376],[84357.0,0.86152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742073996144,[[84369.0,0.3585245],[84367.0,0.180326],[84364.0,0.0592655],[84361.0,0.47456],[84358.0,0.09549002]],[[84370.0,0.0325],[84372.0,0.1777814],[84374.0,0.3608],[84376.0,0.05943517],[84393.0,0.04557622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074045681,[[84369.0,0.4225245],[84368.0,0.0592629],[84367.0,0.059263],[84365.0,0.3911],[84364.0,0.0592655]],[[84370.0,0.1833231],[84371.0,0.0908608],[84374.0,0.0592591],[84376.0,0.00017747],[84378.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074162854,[[84389.0,0.2484964],[84388.0,0.55326557],[84387.0,0.0332],[84386.0,0.0592496],[84385.0,0.0592507]],[[84390.0,4e-05],[84391.0,0.031],[84392.0,0.00177821],[84394.0,0.0311],[84395.0,0.86148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074216515,[[84416.0,0.1841585],[84414.0,0.0592302],[84413.0,0.1184621],[84412.0,0.01160875],[84410.0,0.3608]],[[84417.0,0.1828571],[84418.0,0.0324],[84419.0,0.1184556],[84424.0,0.4200642],[85535.0,0.07129643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074273158,[[84425.0,0.62310924],[84423.0,0.4453316],[84422.0,0.3608],[84418.0,0.28371631],[84417.0,0.00017771]],[[84426.0,0.06380661],[84427.0,4e-05],[84436.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074305768,[[84447.0,0.118415],[84445.0,0.1184164],[84442.0,0.75329412],[84441.0,0.0326],[84439.0,0.14474]],[[84448.0,0.0333],[84449.0,0.03274],[84452.0,0.059204],[84458.0,0.02074227],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074383925,[[84447.0,0.179815],[84445.0,0.1184164],[84443.0,0.2438243],[84442.0,0.01187202],[84441.0,0.4207712]],[[84448.0,0.2953536],[84449.0,4e-05],[84450.0,0.1184122],[84453.0,0.0326],[84456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074411151,[[84447.0,0.179815],[84445.0,0.1184164],[84444.0,0.3608],[84443.0,0.0305],[84442.0,0.22519632]],[[84448.0,0.2982536],[84449.0,0.03304],[84450.0,0.1184122],[84456.0,0.3608],[86766.0,0.01305971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074467890,[[84447.0,0.179815],[84446.0,0.1184152],[84445.0,0.0309],[84444.0,0.4200093],[84433.0,0.47468]],[[84448.0,0.2804136],[84449.0,4e-05],[84450.0,0.118412],[84451.0,0.11316],[84453.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074538054,[[84419.0,0.00217771],[84418.0,0.0333],[84415.0,0.46666953],[84414.0,0.1517603],[84413.0,0.0592312]],[[84420.0,0.2149529],[84421.0,0.36084],[84422.0,0.0592257],[84423.0,0.1184487],[84424.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074573584,[[84428.0,0.1825417],[84427.0,0.0306],[84426.0,0.0592216],[84425.0,0.0592227],[84422.0,0.0592247]],[[84429.0,0.2326013],[84433.0,0.07114042],[84435.0,0.0307],[84436.0,0.50999266],[84437.0,0.86197721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074619815,[[84435.0,0.3292319],[84434.0,0.2133243],[84433.0,0.0899166],[84432.0,0.4208177],[84430.0,0.0592187]],[[84436.0,0.00017735],[84437.0,4e-05],[84442.0,0.1184221],[84443.0,0.0329],[84444.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074671048,[[84436.0,0.80795308],[84434.0,0.0592159],[84433.0,0.4514366],[84432.0,0.35433603],[84430.0,0.0592187]],[[84437.0,0.0638],[84438.0,4e-05],[84449.0,0.0319],[84450.0,0.1184109],[84452.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074701182,[[84436.0,1.1745305],[84434.0,0.47356783],[84431.0,0.0333],[84430.0,0.0592187],[84429.0,0.42520323]],[[84437.0,0.0939],[84438.0,4e-05],[84446.0,0.1184165],[84448.0,0.0592068],[84452.0,0.0592045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074745502,[[84446.0,0.87735985],[84445.0,0.34322846],[84444.0,0.0592089],[84442.0,0.0331],[84439.0,0.35433603]],[[84447.0,0.0644],[84448.0,0.0324],[84460.0,0.12742633],[84462.0,0.0591971],[84463.0,0.41734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074781429,[[84457.0,0.192601],[84456.0,0.01200772],[84455.0,0.1184024],[84454.0,0.21281812],[84452.0,0.0307]],[[84458.0,0.0934],[84459.0,4e-05],[84460.0,0.2316778],[84462.0,0.059197],[84463.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074811252,[[84450.0,0.001],[84444.0,0.0001776],[84443.0,0.1184202],[84441.0,0.0317],[84440.0,0.27186878]],[[84451.0,0.1501094],[84452.0,0.0322],[84453.0,0.47980661],[84455.0,0.0592023],[84456.0,0.01206944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074849180,[[84477.0,0.182673],[84476.0,0.118373],[84475.0,0.04491956],[84474.0,0.4199879],[84471.0,0.06795745]],[[84478.0,0.0638],[84479.0,4e-05],[84481.0,0.0323],[84482.0,0.1183665],[84648.0,0.33319197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074889702,[[84462.0,0.1183936],[84461.0,0.1183945],[84460.0,0.0328],[84457.0,0.21273353],[84443.0,0.48524397]],[[84463.0,0.1841926],[84464.0,0.33015576],[84465.0,0.36084],[84466.0,0.0591948],[84470.0,0.0591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742074927325,[[84477.0,0.28],[84475.0,0.118375],[84474.0,0.3608],[84471.0,0.0919901],[84465.0,0.21273353]],[[84478.0,0.4760716],[84480.0,0.06096144],[84481.0,0.0591843],[84482.0,0.0591836],[84485.0,0.55292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075008295,[[84477.0,0.19153278],[84476.0,0.1183731],[84475.0,0.3608],[84474.0,0.21251177],[84473.0,0.0591886]],[[84478.0,0.1812716],[84479.0,0.033],[84480.0,0.059185],[84481.0,0.195504],[84483.0,0.0591823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075048933,[[84453.0,0.1873058],[84452.0,0.01185192],[84451.0,0.1184081],[84450.0,0.3608],[84448.0,0.0309]],[[84454.0,0.2512632],[84455.0,0.0592021],[84456.0,4e-05],[84457.0,0.0592008],[84461.0,0.0591981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075086848,[[84446.0,0.16274019],[84445.0,0.0315],[84444.0,0.0592095],[84440.0,0.0919119],[84435.0,0.0592155]],[[84447.0,0.2290126],[84449.0,0.1862067],[84450.0,0.059206],[84451.0,0.059205],[84879.0,0.14793602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075112680,[[84446.0,0.17274019],[84445.0,0.0315],[84444.0,0.0592089],[84443.0,0.34197193],[84441.0,0.3608]],[[84447.0,0.181415],[84449.0,0.118453],[84452.0,0.0592045],[84460.0,0.10597722],[84467.0,0.00868808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075228973,[[84444.0,0.17295201],[84443.0,0.1184193],[84441.0,0.4200114],[84440.0,0.1110117],[84439.0,0.21319363]],[[84445.0,0.19520248],[84446.0,4e-05],[84447.0,0.5465563],[84448.0,0.1228],[84463.0,0.90669827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075309455,[[84442.0,0.34873022],[84441.0,0.0592117],[84440.0,0.0783117],[84439.0,0.0001776],[84438.0,0.0326]],[[84443.0,0.1806207],[84444.0,0.0592496],[84445.0,0.0592092],[84447.0,0.3971],[84448.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075377601,[[84442.0,0.70993022],[84441.0,0.0592117],[84440.0,0.34197353],[84439.0,0.0192776],[84438.0,0.0326]],[[84443.0,0.1806207],[84444.0,4e-05],[84445.0,0.1184187],[84447.0,0.3971],[84449.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075449855,[[84442.0,0.59363034],[84441.0,0.4200117],[84439.0,0.0593903],[84438.0,0.28426683],[84437.0,0.0191]],[[84443.0,0.1806207],[84444.0,0.0592496],[84445.0,0.1789291],[84448.0,0.0307],[84451.0,0.01888261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075528803,[[84442.0,0.73983022],[84441.0,0.0592117],[84440.0,0.28426683],[84439.0,0.0593903],[84438.0,0.0191]],[[84443.0,0.0622],[84444.0,4e-05],[84445.0,0.1184179],[84446.0,0.1196],[84447.0,0.0592076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075578846,[[84442.0,1.06592544],[84441.0,0.0592117],[84439.0,0.0593903],[84437.0,0.35533354],[84436.0,0.0592148]],[[84443.0,0.0622],[84444.0,4e-05],[84449.0,0.0592062],[84450.0,0.0592054],[84451.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075588960,[[84442.0,0.82163022],[84441.0,0.0592117],[84440.0,0.35533354],[84439.0,0.0593903],[84436.0,0.0592148]],[[84443.0,0.0622],[84444.0,4e-05],[84456.0,0.0312],[84881.0,0.14806964],[84903.0,0.11843502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075622488,[[84442.0,1.92553556],[84441.0,0.1784917],[84440.0,0.45680025],[84439.0,0.0593903],[84437.0,0.0191]],[[84443.0,0.0622],[84444.0,4e-05],[84455.0,0.1184039],[84456.0,0.0904015],[84462.0,0.1784772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075676323,[[84442.0,2.15261257],[84441.0,0.0592117],[84440.0,0.0191],[84439.0,0.0593903],[84437.0,0.42640025]],[[84443.0,0.06224],[84449.0,0.0333],[84456.0,0.2405232],[84458.0,0.0591998],[84462.0,0.0591975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075712053,[[84470.0,0.0001776],[84469.0,0.1183842],[84466.0,0.0591942],[84464.0,0.3608],[84463.0,0.0591959]],[[84471.0,0.1806814],[84472.0,0.12428],[84473.0,0.0892899],[84474.0,0.4200292],[84510.0,1.11684285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075749688,[[84470.0,0.0306776],[84468.0,0.1797844],[84467.0,0.1183868],[84465.0,0.1183891],[84462.0,0.0591968]],[[84471.0,0.6652614],[84472.0,0.03134],[84473.0,0.0591893],[84474.0,0.0591892],[84478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075816935,[[84435.0,0.0642776],[84427.0,0.1184422],[84426.0,0.0592222],[84420.0,0.11225091],[84394.0,0.5931628]],[[84436.0,0.75320561],[84437.0,0.0592551],[84438.0,0.059214],[84442.0,0.0592112],[84444.0,0.91156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075857282,[[84435.0,0.07851879],[84427.0,0.0001776],[84424.0,0.1776698],[84410.0,0.00895533],[84408.0,0.2113929]],[[84436.0,0.8642705],[84437.0,0.92009511],[84438.0,0.059214],[84439.0,0.0312],[84441.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075894105,[[84435.0,0.07887879],[84427.0,0.0001776],[84421.0,0.4792512],[84419.0,0.059227],[84366.0,0.71066709]],[[84436.0,0.8646305],[84437.0,0.95189511],[84438.0,0.059214],[84441.0,0.0153],[84594.0,0.27377107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075922243,[[84435.0,0.07851879],[84427.0,0.0001776],[84420.0,0.118452],[84419.0,0.3608],[84418.0,0.0592277]],[[84436.0,0.8642705],[84437.0,0.0910151],[84438.0,0.92013401],[84439.0,0.0153],[84442.0,0.42879525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742075995895,[[84419.0,0.1822543],[84418.0,0.01294316],[84417.0,0.0592279],[84416.0,0.420029],[84406.0,0.36091878]],[[84420.0,0.2398929],[84422.0,0.0592251],[84423.0,0.0918022],[84424.0,0.0321],[84876.0,0.14810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076044045,[[84433.0,0.1793347],[84430.0,0.4200193],[84428.0,0.0903204],[84425.0,0.07180332],[84410.0,0.17238491]],[[84434.0,0.2186333],[84435.0,0.11936],[84436.0,0.0592159],[84437.0,0.0592152],[84438.0,0.0592141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076096279,[[84433.0,0.5800347],[84431.0,0.4516181],[84430.0,0.0592192],[84427.0,0.0001776],[84426.0,0.0919216]],[[84434.0,0.0656],[84438.0,0.0592138],[84440.0,0.0592124],[84441.0,0.0333],[84442.0,0.1785315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076143111,[[84417.0,0.09471878],[84413.0,0.1184618],[84411.0,0.0592326],[84409.0,0.1184677],[84406.0,0.01221184]],[[84418.0,0.3497757],[84420.0,0.1184542],[84421.0,0.059226],[84423.0,0.3608],[84426.0,0.0001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076181843,[[84407.0,0.02313936],[84405.0,0.0315],[84402.0,0.3608],[84401.0,0.0592391],[84398.0,0.0592418]],[[84408.0,0.2377898],[84410.0,0.06824727],[84411.0,0.0592334],[84414.0,0.86112001],[84415.0,0.0592302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076224885,[[84407.0,1.33681056],[84406.0,4e-05],[84405.0,0.5400363],[84404.0,0.0592374],[84402.0,0.28347113]],[[84408.0,4.0],[84415.0,0.0634],[84420.0,0.1776804],[84423.0,0.0592248],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076240494,[[84425.0,1.1826819],[84423.0,0.4200237],[84422.0,0.0592248],[84419.0,0.1784668],[84414.0,0.27141987]],[[84426.0,0.0689776],[84429.0,0.1184403],[84431.0,0.0592187],[84435.0,0.0687163],[84436.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076299147,[[84431.0,0.063],[84425.0,0.0313],[84424.0,0.0592235],[84421.0,0.0592253],[84420.0,0.3608]],[[84432.0,0.2705761],[84433.0,0.0304],[84434.0,0.0592172],[84435.0,0.4200166],[84436.0,0.0592155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076333266,[[84407.0,0.4654712],[84406.0,4e-05],[84405.0,0.118473],[84402.0,0.3608],[84399.0,0.0592411]],[[84408.0,0.2387898],[84410.0,0.1184682],[84412.0,0.0592326],[84413.0,0.0632],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076377102,[[84415.0,0.45093761],[84414.0,4e-05],[84413.0,0.4799816],[84409.0,0.0924337],[84406.0,0.42086877]],[[84416.0,0.2377785],[84418.0,0.0592285],[84421.0,0.0592261],[84422.0,0.0592255],[84430.0,0.47032491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076410760,[[84431.0,0.47749164],[84429.0,0.0592195],[84428.0,0.0592205],[84418.0,0.71603196],[84414.0,0.28291916]],[[84432.0,0.03157771],[84433.0,0.00177728],[84434.0,0.0332],[101890.0,0.0848756],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076441155,[[84449.0,0.46635868],[84448.0,0.1493136],[84447.0,0.49169028],[84444.0,0.0592089],[84440.0,0.10604982]],[[84450.0,0.0432],[84451.0,0.03164],[84452.0,0.00017771],[84453.0,0.118407],[84455.0,0.0592019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076446564,[[84449.0,0.46835868],[84448.0,0.1493136],[84447.0,0.49169028],[84444.0,0.0592089],[84440.0,0.10604982]],[[84450.0,0.01],[84451.0,0.03154],[84452.0,0.00017771],[84455.0,0.1487049],[84456.0,0.0592013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076484783,[[84463.0,0.01267253],[84460.0,0.0636],[84459.0,0.0313],[84458.0,0.3608],[84457.0,0.1183997]],[[84464.0,0.5021912],[84465.0,0.122],[84466.0,0.0591948],[84467.0,0.0591937],[84470.0,0.4199917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076539639,[[84454.0,0.1826828],[84452.0,0.0894033],[84449.0,0.0592055],[84447.0,0.43215729],[84443.0,0.21228705]],[[84455.0,0.3041838],[84456.0,4e-05],[84457.0,0.0592011],[84458.0,0.0591998],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076577859,[[84416.0,0.03104],[84415.0,0.0311],[84410.0,0.0312],[84407.0,0.1184706],[84406.0,0.06627996]],[[84417.0,0.6129771],[84418.0,0.0333],[84419.0,0.0592278],[84420.0,0.0592267],[84421.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076632291,[[84407.0,0.065],[84406.0,0.00904386],[84403.0,0.03901941],[84402.0,0.0080089],[84399.0,0.0088436]],[[84408.0,0.96594156],[84409.0,0.0908342],[84410.0,0.0592338],[84413.0,0.0592318],[84416.0,0.35595244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076708451,[[84393.0,0.00627206],[84392.0,0.01089257],[84391.0,0.01094796],[84390.0,0.02317106],[84389.0,0.01148379]],[[84394.0,0.1819894],[84396.0,0.0592439],[84397.0,0.0592432],[84398.0,0.1498],[84403.0,0.05302491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076765298,[[84393.0,0.2828908],[84392.0,0.01093257],[84391.0,0.49104016],[84390.0,0.02317106],[84389.0,0.07069149]],[[84394.0,0.4011748],[84396.0,0.0592433],[84397.0,0.0592428],[84399.0,0.11912],[100500.0,32.0160076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076804727,[[84406.0,0.3484726],[84404.0,0.5241498],[84403.0,4e-05],[84400.0,0.0333],[84398.0,0.0592414]],[[84407.0,0.19854231],[84408.0,0.17740846],[84409.0,0.1184691],[84410.0,0.0333],[84413.0,0.21308144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076854662,[[84399.0,0.11860151],[84398.0,0.1184834],[84394.0,0.4200443],[84393.0,0.01171658],[84391.0,0.04124796]],[[84400.0,0.1987445],[84402.0,0.0592397],[84403.0,0.059239],[84404.0,0.059238],[84411.0,0.31970145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076932029,[[84408.0,0.6946086],[84407.0,0.03294],[84406.0,0.4207556],[84405.0,0.0592367],[84403.0,0.059238]],[[84409.0,0.2851347],[84410.0,0.0328],[84413.0,0.21290887],[84415.0,0.1184605],[84416.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076954943,[[84416.0,1.3009585],[84415.0,0.0308],[84414.0,0.05923],[84413.0,0.0592307],[84411.0,0.1780321]],[[84417.0,1e-08],[84420.0,0.0649],[84425.0,0.03297771],[84428.0,0.1188],[84430.0,0.1184393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742076998162,[[84448.0,0.67800202],[84447.0,0.03117771],[84446.0,0.118415],[84441.0,0.0592112],[84439.0,0.10604982]],[[84449.0,0.18503839],[84451.0,0.36306831],[84452.0,0.0592042],[84456.0,0.16473032],[84460.0,0.35463793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077048896,[[84449.0,0.09699172],[84448.0,0.0329],[84447.0,0.05938461],[84443.0,0.0592099],[84442.0,0.0331]],[[84450.0,0.21330832],[84451.0,0.14872],[84452.0,0.0592046],[84454.0,0.17597659],[84455.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077094750,[[84466.0,0.9238884],[84464.0,0.1506898],[84461.0,0.1184],[84460.0,0.0591979],[84459.0,0.3608]],[[84467.0,0.06615413],[84468.0,0.21283305],[84472.0,0.3608],[84476.0,0.1494747],[84477.0,0.0591871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077130980,[[84448.0,0.02103009],[84447.0,0.00017771],[84445.0,0.0317],[84444.0,0.1184182],[84443.0,0.0592103]],[[84449.0,0.39207347],[84450.0,4e-05],[84451.0,0.0592053],[84452.0,0.0592047],[84453.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077160807,[[84416.0,0.0001776],[84414.0,0.01439013],[84412.0,0.0922319],[84411.0,0.06144],[84410.0,0.4798662]],[[84417.0,0.1184571],[84419.0,0.47829526],[84423.0,0.0592247],[84424.0,0.21258283],[84426.0,0.14344731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077217044,[[84420.0,1.2292529],[84419.0,0.1184543],[84417.0,0.0592279],[84416.0,0.0594865],[84415.0,0.3608]],[[84421.0,0.07598543],[84422.0,0.14186436],[84424.0,0.0314],[84427.0,0.17739332],[84433.0,0.1186125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077259280,[[84441.0,1.2278235],[84440.0,0.84048],[84439.0,0.0592124],[84438.0,0.0592132],[84437.0,0.0592142]],[[84442.0,0.0011776],[84449.0,0.0622],[84450.0,0.03304],[84461.0,0.00177653],[84463.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077306014,[[84428.0,0.1949817],[84427.0,0.13503879],[84425.0,0.0915226],[84422.0,0.0594021],[84421.0,0.3608]],[[84429.0,0.1184403],[84431.0,0.32856304],[84432.0,4e-05],[84433.0,0.059218],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077356260,[[84404.0,0.03672685],[84403.0,0.02730675],[84402.0,0.03776442]],[[84407.0,0.37344008],[84408.0,0.2125261],[84409.0,0.4200348],[84410.0,0.0592341],[84413.0,0.19212041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077387994,[[84412.0,1.0201641],[84411.0,4e-05],[84410.0,0.0592328],[84409.0,0.1771539],[84407.0,0.8406712]],[[84413.0,0.001],[84421.0,0.00017771],[84422.0,0.0307],[84423.0,0.16649268],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077395583,[[84412.0,1.0201641],[84411.0,4e-05],[84410.0,0.0592328],[84409.0,0.1771539],[84407.0,0.8406712]],[[84413.0,0.03413876],[84420.0,0.0658],[84421.0,0.00017771],[84425.0,0.06100076],[84428.0,0.4200212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077467339,[[84411.0,0.37180335],[84410.0,4e-05],[84409.0,0.118467],[84408.0,0.4200345],[84400.0,0.05302491]],[[84412.0,0.40812071],[84414.0,0.1184622],[84418.0,0.0592283],[84421.0,0.46702753],[84422.0,0.12637974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077502666,[[84407.0,0.43450678],[84406.0,0.0309],[84405.0,4e-05],[84404.0,0.05941501],[84403.0,0.059238]],[[84408.0,0.19246174],[84410.0,0.0638],[84412.0,0.21261294],[84418.0,0.1184562],[84420.0,0.22997141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077526469,[[84411.0,0.7612656],[84410.0,4e-05],[84409.0,0.118467],[84407.0,0.0592349],[84406.0,0.3608]],[[84412.0,0.22582615],[84414.0,0.33107554],[84419.0,0.11764],[84421.0,0.05320262],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077546596,[[84410.0,4e-05],[84406.0,0.1184719],[84405.0,0.0624],[84404.0,0.05941531],[84391.0,0.16370812]],[[84411.0,0.21309463],[84412.0,0.0305],[84413.0,0.059232],[84414.0,0.4200313],[84418.0,0.18560804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077612331,[[84406.0,0.43900969],[84405.0,0.1513728],[84404.0,0.36101771],[84403.0,0.059238],[84400.0,0.0592399]],[[84407.0,0.1794712],[84408.0,0.0325],[84409.0,0.1184696],[84412.0,0.24858811],[84413.0,0.0592318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077664667,[[84414.0,1.3350613],[84413.0,0.0592713],[84412.0,0.0592314],[84409.0,0.5380338],[84406.0,0.04643709]],[[84415.0,0.095],[84416.0,0.21273742],[84417.0,4e-05],[84418.0,0.1184569],[84420.0,0.059227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077708497,[[84422.0,0.00217771],[84418.0,0.1184548],[84417.0,0.1509566],[84416.0,0.0306],[84413.0,0.0592309]],[[84423.0,0.7592487],[84425.0,0.1553236],[84426.0,0.0592225],[84428.0,0.0592208],[84429.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077779872,[[84422.0,0.32071945],[84420.0,0.0592257],[84416.0,0.00892081],[84373.0,0.02660312],[82842.0,0.36980529]],[[84423.0,0.1819487],[84424.0,0.0902636],[84425.0,0.1763836],[84426.0,0.3608],[84439.0,0.35455296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077813678,[[84430.0,0.3774389],[84429.0,0.1184396],[84427.0,0.0331],[84426.0,0.0902217],[84425.0,0.3608]],[[84431.0,0.1807975],[84432.0,0.03284],[84433.0,0.235436],[84435.0,0.21280186],[84438.0,0.0592142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077890054,[[84430.0,0.9040389],[84428.0,0.0592202],[84427.0,0.4210213],[84426.0,0.0305],[84417.0,1.15362491]],[[84431.0,0.24797834],[84434.0,0.12280303],[84435.0,0.14764],[84436.0,0.40219809],[84508.0,0.33411167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077912966,[[84433.0,1.1607347],[84432.0,0.11676],[84431.0,0.118436],[84430.0,0.7342],[84428.0,0.0592201]],[[84434.0,0.0309],[84438.0,0.031],[84444.0,0.1184198],[84446.0,0.0592083],[84451.0,0.00177669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742077942997,[[84465.0,0.1820898],[84464.0,0.1183911],[84462.0,0.06828923],[84455.0,0.0592014],[84400.0,0.033695]],[[84466.0,0.1467884],[84467.0,0.0314],[84468.0,0.1758334],[84469.0,0.0591927],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078000348,[[84451.0,1.5848094],[84450.0,0.03],[84449.0,0.0592054],[84448.0,0.0632065],[84447.0,0.12156]],[[84452.0,0.0001776],[84461.0,0.12352377],[84462.0,0.1183944],[84464.0,0.0591959],[84480.0,0.10604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078033775,[[84461.0,1.1283954],[84459.0,0.5534768],[84458.0,0.0328],[84457.0,0.0591998],[84456.0,0.21289568]],[[84462.0,0.0322],[84463.0,0.00177647],[84467.0,0.0323],[84468.0,0.0001776],[84477.0,0.4200267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078075886,[[84467.0,0.818487],[84466.0,0.1183884],[84465.0,0.0317],[84464.0,0.0591949],[84463.0,0.3608]],[[84468.0,0.0001776],[84469.0,0.0324],[84470.0,0.0176],[84471.0,4e-05],[84474.0,0.2102667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078128234,[[84462.0,0.638394],[84460.0,0.1840954],[84459.0,0.0307],[84456.0,0.3608],[84454.0,0.0593799]],[[84463.0,0.003],[84468.0,0.0591928],[84470.0,0.11636],[84475.0,0.0591884],[84476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078177463,[[84454.0,0.1493828],[84453.0,0.0301],[84452.0,0.1184066],[84447.0,0.0592071],[84441.0,0.00887043]],[[84455.0,0.5476038],[84457.0,0.1755211],[84458.0,0.0592001],[84460.0,0.0591984],[84462.0,0.1329802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078230495,[[84454.0,1.2901828],[84453.0,0.0311],[84452.0,0.1184071],[84451.0,0.0303],[84448.0,0.0592063]],[[84455.0,0.0338],[84456.0,0.1184425],[84458.0,0.0591998],[84459.0,0.0318],[84462.0,0.0591973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078290128,[[84421.0,0.53151617],[84420.0,0.03274],[84419.0,0.27212218],[84418.0,0.0306],[84417.0,0.0592285]],[[84422.0,0.2867301],[84424.0,0.0592243],[84425.0,0.0592236],[84428.0,0.0918208],[84440.0,0.96611754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078344077,[[84402.0,0.27352633],[84401.0,0.13768912],[84400.0,0.06706334],[84399.0,0.07213521],[84398.0,0.07892079]],[[84403.0,0.6548168],[84405.0,0.25432697],[84406.0,0.4200369],[84408.0,0.0314],[84409.0,0.0592345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078387107,[[84396.0,0.03387501],[84395.0,0.06916059],[84394.0,0.0203379],[84393.0,0.10117909],[84392.0,0.03832139]],[[84397.0,0.25630354],[84399.0,0.24703274],[84400.0,0.4200405],[84402.0,0.0312],[84403.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078423425,[[84373.0,0.02859381],[84372.0,4e-05],[84371.0,0.02968029],[84370.0,0.032],[84369.0,0.50755941]],[[84374.0,0.1185175],[84376.0,0.154758],[84377.0,0.1766819],[84378.0,0.11596],[84379.0,0.0592555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078460158,[[84371.0,0.43299403],[84370.0,4e-05],[84369.0,0.14675851],[84368.0,0.02214124],[84367.0,0.3914]],[[84372.0,0.1510203],[84373.0,0.03],[84374.0,0.0592594],[84377.0,0.30748153],[84379.0,0.0592556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078467469,[[84377.0,0.4527133],[84376.0,0.03174],[84375.0,0.0592573],[84374.0,0.0592584],[84371.0,0.42043263]],[[84378.0,0.39599017],[84380.0,0.0592552],[84381.0,0.059254],[84388.0,0.24840224],[84389.0,0.11769823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078556729,[[84377.0,0.4521133],[84376.0,0.1518542],[84374.0,0.3608],[84373.0,0.0592589],[84304.0,0.0178]],[[84378.0,0.21617689],[84379.0,0.0592552],[84380.0,0.0592548],[84381.0,0.24360962],[84389.0,0.18793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078578850,[[84365.0,0.00448624],[84364.0,0.00873911],[84363.0,0.00882492],[84362.0,0.00423403],[84359.0,0.07006813]],[[84366.0,0.19556739],[84368.0,0.0592636],[84369.0,0.06296754],[84370.0,0.0592622],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078647496,[[84359.0,0.38486297],[84358.0,0.15500694],[84357.0,0.01634089],[84356.0,0.06604133],[84355.0,0.00331176]],[[84360.0,0.1850372],[84361.0,0.0311],[84362.0,0.1185356],[84363.0,0.24822453],[84365.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078722347,[[84359.0,0.30632437],[84358.0,0.24094604],[84357.0,0.00733909],[84356.0,0.03687023],[84355.0,0.00331176]],[[84360.0,0.19759501],[84361.0,0.11564],[84362.0,0.1185356],[84364.0,0.0319],[84366.0,0.30748943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078783097,[[84384.0,0.38728518],[84383.0,0.36084],[84382.0,0.1185048],[84373.0,0.53938],[84372.0,0.0251]],[[84385.0,0.19217981],[84387.0,0.1185001],[84392.0,0.1506565],[84393.0,0.24749715],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078839856,[[84397.0,0.4307852],[84396.0,0.03014],[84395.0,0.1184866],[84391.0,0.0592463],[84389.0,0.0592481]],[[84398.0,0.2127838],[84399.0,0.03204],[84400.0,0.1184822],[84404.0,0.059238],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078913504,[[84388.0,0.03227771],[84387.0,0.03],[84386.0,0.0329],[84384.0,0.13728448],[84379.0,0.0592549]],[[84389.0,0.2447964],[84391.0,0.480015],[84395.0,0.091944],[84396.0,0.11532],[84397.0,0.28425853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742078967848,[[84365.0,0.00017771],[84362.0,0.0303],[84360.0,0.0318],[84359.0,0.15830653],[84358.0,0.00382724]],[[84366.0,0.1185287],[84368.0,0.1546636],[84369.0,0.0622626],[84371.0,0.0592615],[84374.0,0.47676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079006172,[[84378.0,0.3985119],[84377.0,0.0592965],[84375.0,0.0592577],[84366.0,0.0305],[82952.0,0.29567093]],[[84379.0,0.1814105],[84381.0,0.1185084],[84382.0,0.00017771],[84385.0,0.53774961],[84386.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079064713,[[84390.0,0.14620917],[84389.0,0.1185351],[84387.0,0.0592493],[84386.0,0.06826119],[84385.0,0.27339568]],[[84391.0,0.2116936],[84393.0,0.0592461],[84394.0,0.0592454],[84398.0,0.11504],[84410.0,0.16549679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079117853,[[84369.0,0.21008145],[84368.0,0.03207771],[84367.0,0.118566],[84364.0,0.3608],[84317.0,0.13130103]],[[84370.0,0.063],[84372.0,0.1185209],[84374.0,0.0592587],[84377.0,0.420057],[84378.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079194618,[[84382.0,0.4721063],[84381.0,0.1185068],[84379.0,0.4200549],[84376.0,0.0592568],[84370.0,0.10626309]],[[84383.0,0.18358261],[84384.0,0.0592517],[84386.0,0.0592507],[84389.0,0.0326],[84390.0,0.1742078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079259158,[[84428.0,0.3684417],[84426.0,0.22799684],[84423.0,0.0592237],[84419.0,0.3608],[84415.0,0.3192293]],[[84429.0,0.00017771],[84432.0,0.03074],[84433.0,0.0919177],[84453.0,0.1610415],[102100.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079308407,[[84438.0,0.4108277],[84437.0,0.0302],[84436.0,0.0592145],[84435.0,0.0592152],[84433.0,0.0592166]],[[84439.0,0.4792263],[84440.0,0.03],[84443.0,0.031],[84444.0,0.17442781],[84452.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079377261,[[84440.0,0.4440249],[84439.0,0.0592131],[84438.0,0.0592131],[84437.0,0.0302],[84432.0,0.3608]],[[84441.0,0.064],[84442.0,0.1184626],[84444.0,0.05938751],[84447.0,0.420008],[84448.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079475918,[[84430.0,0.06337771],[84429.0,0.15164],[84428.0,0.0592201],[84426.0,0.01505364],[84424.0,0.0592231]],[[84431.0,0.1808375],[84432.0,0.47552],[84433.0,0.118436],[84437.0,0.059215],[84441.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079526660,[[84430.0,0.00017771],[84428.0,0.0606],[84427.0,0.0328],[84426.0,0.01505364],[84424.0,0.1184471]],[[84431.0,0.9062775],[84432.0,4e-05],[84433.0,0.118436],[84436.0,0.0322],[84444.0,0.65940203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079594701,[[84413.0,0.22810798],[84412.0,0.0087205],[84411.0,0.1184642],[84405.0,0.05941421],[82900.0,6.56707059]],[[84414.0,0.1829613],[84415.0,0.11456],[84416.0,0.1184598],[84419.0,0.0307],[84434.0,0.01295893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079678261,[[84417.0,0.3484557],[84416.0,0.0918286],[84415.0,0.033],[84413.0,0.10397598],[84411.0,0.21289568]],[[84418.0,0.2108557],[84419.0,4e-05],[84420.0,0.1184542],[84421.0,0.0592257],[84422.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079723205,[[84397.0,0.19793648],[84396.0,0.00874415],[84395.0,0.11866431],[84392.0,0.0329],[84391.0,0.0592464]],[[84398.0,0.5415638],[84399.0,0.1191624],[84401.0,0.0592404],[84408.0,0.3917],[84415.0,0.31896087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079780542,[[84376.0,0.14739354],[84374.0,0.213216],[84373.0,0.00901867],[84370.0,0.059261],[84363.0,0.0792658]],[[84377.0,0.4813133],[84379.0,0.1210554],[84383.0,0.1735729],[84397.0,0.0592828],[84471.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079835263,[[84392.0,0.4222922],[84391.0,0.36084],[84390.0,0.1184936],[84381.0,0.57433426],[84365.0,0.5926483]],[[84393.0,0.1862908],[84394.0,0.00177811],[84395.0,0.1184888],[84397.0,0.03054],[84398.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079843090,[[84384.0,0.11868121],[84383.0,0.0592517],[84382.0,0.21293426],[84380.0,0.0592541],[84379.0,0.0592546]],[[84385.0,0.1185021],[84387.0,0.1531503],[84388.0,0.0592492],[84389.0,0.3608],[84391.0,0.0592468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079892523,[[84393.0,0.9284908],[84391.0,0.5730722],[84389.0,0.0592875],[84387.0,0.11416],[84384.0,0.00017771]],[[84394.0,0.0309],[84395.0,0.0306],[84398.0,0.03248],[84401.0,0.11865731],[84403.0,0.0592384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742079960481,[[84393.0,0.26],[84391.0,0.21293426],[84387.0,0.28423294],[84380.0,0.6700539],[84371.0,0.3608]],[[84394.0,0.16893058],[84396.0,0.1184874],[84398.0,0.00028],[84420.0,1.06000829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080014622,[[84375.0,0.4339161],[84374.0,0.0309],[84373.0,0.1185575],[84371.0,0.3608],[84366.0,0.10626309]],[[84376.0,0.06697771],[84378.0,0.1777691],[84393.0,0.36257817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080108290,[[84392.0,0.7894876],[84391.0,0.1484936],[84390.0,0.118495],[84386.0,0.0592496],[84384.0,0.00017771]],[[84393.0,0.18446897],[84395.0,0.0592841],[84396.0,0.11404],[84398.0,0.0595221],[84401.0,0.09201801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080165612,[[84407.0,1.04367119],[84406.0,0.03467302],[84405.0,0.27648117],[84404.0,0.06347678],[84403.0,0.11824553]],[[84408.0,0.0639],[84409.0,0.1184684],[84412.0,0.0592322],[84415.0,0.0592304],[84422.0,0.0592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080207841,[[84380.0,0.0042071],[84378.0,0.36498377],[84375.0,0.00428931],[84374.0,0.00427546],[84373.0,0.12295189]],[[84381.0,0.1185077],[84383.0,0.143853],[84384.0,0.0592523],[84387.0,0.0592502],[84390.0,0.46774309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080266585,[[84375.0,0.20040526],[84374.0,0.00431546],[84373.0,0.12295109],[84372.0,0.0041754],[84371.0,0.03589861]],[[84376.0,0.1814347],[84378.0,0.1185132],[84382.0,0.0592536],[84383.0,0.24724111],[84384.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080357754,[[84368.0,0.06481437],[84367.0,0.00422386],[84366.0,0.00427089],[84365.0,0.03535285],[84364.0,0.00419652]],[[84369.0,0.8135245],[84370.0,0.28386356],[84371.0,0.0592615],[84373.0,0.4208194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080445513,[[84371.0,0.7944217],[84370.0,4e-05],[84369.0,0.1185232],[84368.0,0.00431437],[84367.0,0.00422386]],[[84372.0,0.0326],[84374.0,0.1506178],[84376.0,0.0593774],[84377.0,0.00017771],[84384.0,0.0592521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080507470,[[84368.0,0.00431437],[84367.0,0.00426386],[84366.0,0.03687089],[84365.0,0.00425285],[84364.0,0.03619652]],[[84369.0,0.4643245],[84371.0,0.0592615],[84372.0,0.0592608],[84373.0,0.3608],[84376.0,0.01314084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080600257,[[84362.0,0.08008477],[84361.0,0.00429544],[84360.0,0.00834453],[84359.0,0.00423731],[84358.0,0.03677701]],[[84363.0,1.04477091],[84365.0,0.1185314],[84368.0,0.0592629],[84371.0,0.20822589],[84373.0,0.01283273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080680717,[[84356.0,0.04963123],[84355.0,0.0351085],[84352.0,0.12281071],[84350.0,0.06346099],[84348.0,0.01296448]],[[84357.0,0.4626414],[84359.0,0.0592699],[84360.0,0.0592692],[84362.0,0.18844571],[84363.0,0.4752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080752275,[[84365.0,0.2163301],[84364.0,0.1185701],[84362.0,0.0592665],[84361.0,0.3608],[84358.0,0.0592694]],[[84366.0,0.43047249],[84368.0,0.1185272],[84371.0,0.1136],[84375.0,0.12917791],[84378.0,0.38920496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080776498,[[84373.0,0.2134161],[84372.0,0.0592999],[84371.0,0.3608],[84370.0,0.0592612],[84367.0,0.0592632]],[[84374.0,0.36098553],[84376.0,0.1186356],[84377.0,0.00017771],[84381.0,0.0592544],[84382.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080880581,[[84369.0,0.00213338],[84366.0,0.00190574],[84365.0,0.03500019],[84364.0,0.00195555],[84362.0,0.00190677]],[[84372.0,0.4210203],[84374.0,0.0592594],[84375.0,0.07351711],[84376.0,0.203038],[84384.0,0.04193603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742080946319,[[84359.0,0.18464995],[84358.0,0.00195705],[84357.0,0.12048323],[84356.0,0.00194851],[84355.0,0.36276635]],[[84360.0,0.1485372],[84362.0,0.1201678],[84363.0,0.42120893],[84364.0,0.0592664],[84367.0,0.19167268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081030686,[[84359.0,0.40344995],[84358.0,0.12049675],[84357.0,0.00194323],[84356.0,0.00194851],[84355.0,0.06183805]],[[84360.0,0.1791372],[84362.0,0.0895678],[84363.0,0.0592667],[84364.0,0.24842183],[84365.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081131162,[[84341.0,0.00387078],[84340.0,0.00195883],[84339.0,0.00191048],[84338.0,0.0019535],[84337.0,0.03190636]],[[84342.0,0.4296625],[84343.0,0.14816],[84344.0,0.0592805],[84345.0,0.27188262],[84346.0,0.4200787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081188710,[[84336.0,0.03387067],[84335.0,0.0019531],[84334.0,0.00189568],[84333.0,0.01941484],[84332.0,0.12245774]],[[84337.0,1.06173141],[84338.0,0.0313],[84339.0,0.118568],[84341.0,0.28388118],[84342.0,0.0592819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081249458,[[84339.0,0.1506667],[84338.0,4e-05],[84337.0,0.059284],[84336.0,0.00387067],[84335.0,0.0346131]],[[84340.0,0.2114653],[84342.0,0.1185638],[84343.0,0.21327629],[84345.0,0.3608],[84347.0,0.1727182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081256255,[[84338.0,0.1924681],[84337.0,4e-05],[84336.0,0.12244067],[84335.0,0.0019131],[84334.0,0.06118218]],[[84339.0,0.1792667],[84340.0,0.03],[84341.0,0.1185652],[84342.0,0.0592819],[84343.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081311096,[[84336.0,0.19614157],[84335.0,0.1530253],[84334.0,0.00189568],[84333.0,0.07870204],[84332.0,0.36468134]],[[84337.0,0.1510695],[84338.0,0.0315],[84339.0,0.118568],[84340.0,0.24954297],[84341.0,0.12850984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081438266,[[84336.0,0.00387067],[84335.0,0.0019131],[84334.0,0.00189568],[84333.0,0.01941484],[84332.0,0.03708134]],[[84337.0,1.05649934],[84338.0,0.24878297],[84339.0,0.118568],[84341.0,0.0592825],[84343.0,0.28388118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081450278,[[84336.0,0.43394157],[84335.0,0.0019531],[84334.0,0.12046808],[84333.0,0.01941484],[84332.0,0.03448134]],[[84337.0,0.5118695],[84338.0,0.0303],[84339.0,0.118568],[84341.0,0.11332],[84342.0,0.24878297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081525854,[[84338.0,0.1285681],[84337.0,4e-05],[84336.0,0.15474017],[84335.0,0.3633131],[84334.0,0.03329568]],[[84339.0,0.1863667],[84340.0,0.0301],[84341.0,0.1185646],[84343.0,0.24878297],[84345.0,0.0592795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081579196,[[84329.0,0.07705882],[84327.0,0.00193737],[84326.0,0.00195529],[84325.0,0.00189742],[84324.0,0.03350799]],[[84330.0,0.5599593],[84331.0,0.16570415],[84332.0,0.4200889],[84333.0,0.0592875],[84334.0,0.28888636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081624726,[[84342.0,0.4096625],[84341.0,4e-05],[84340.0,0.1185638],[84339.0,0.0304],[84338.0,0.47472]],[[84343.0,0.00017782],[84354.0,0.0658],[84355.0,0.2317849],[84357.0,0.0592712],[85388.0,0.22161019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081673960,[[84300.0,0.30638858],[84299.0,0.0304],[84298.0,0.06835983],[84295.0,0.0593137],[84294.0,0.36148]],[[84301.0,0.1508201],[84302.0,0.0314],[84303.0,0.1186186],[84307.0,0.4201064],[84309.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081752206,[[84350.0,0.6285512],[84348.0,0.0592763],[84347.0,0.16526875],[84346.0,0.47476],[84345.0,0.0592785]],[[84351.0,0.0303],[84354.0,0.0305],[84356.0,0.0592714],[84359.0,0.05944753],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081784250,[[84358.0,0.70203453],[84357.0,0.03144],[84356.0,0.1185414],[84355.0,0.57404748],[84351.0,0.0592742]],[[84359.0,0.00017793],[84363.0,0.1504331],[84366.0,0.0303],[84368.0,0.00177864],[84369.0,0.0592627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081836585,[[84358.0,0.55034],[84357.0,0.03084],[84356.0,0.1185414],[84355.0,0.21329472],[84352.0,0.4206737]],[[84359.0,0.18121653],[84361.0,0.0592679],[84364.0,0.0914663],[84370.0,0.172462],[84615.0,4.24726747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742081950259,[[84378.0,0.3692133],[84377.0,0.37536958],[84375.0,0.0592577],[84374.0,0.00017783],[84373.0,0.0305]],[[84379.0,0.1805119],[84380.0,0.0592552],[84381.0,4e-05],[84382.0,0.0592534],[84383.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082011623,[[84348.0,0.43052151],[84346.0,0.16477304],[84345.0,0.00017783],[84344.0,0.0592797],[84340.0,0.0592824]],[[84349.0,0.4156526],[84351.0,0.0592755],[84352.0,0.0592748],[84353.0,0.0309],[84362.0,0.39345096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082063247,[[84372.0,0.7593203],[84370.0,0.1808218],[84369.0,0.0312],[84367.0,0.1723033],[84363.0,0.3608]],[[84373.0,0.06667783],[84374.0,0.14161887],[84379.0,0.17710311],[84380.0,4e-05],[84383.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082135797,[[84385.0,0.8702021],[84384.0,0.059251],[84383.0,0.1722521],[84381.0,0.01276767],[84376.0,0.31946507]],[[84386.0,0.24383758],[84387.0,0.00021783],[84388.0,0.0329],[84391.0,0.21269187],[84392.0,0.0592464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082172416,[[84391.0,0.4884936],[84389.0,0.118495],[84386.0,0.1814006],[84385.0,0.3909],[84382.0,0.2192103]],[[84392.0,0.21269187],[84397.0,0.0304],[84398.0,0.033],[84401.0,0.1184797],[84403.0,0.42181615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082383890,[[84396.0,0.0623],[84394.0,0.1494892],[84393.0,0.1184896],[84389.0,0.0592478],[84376.0,0.1069303]],[[84397.0,0.4111852],[84398.0,0.21379552],[84399.0,0.34332725],[84400.0,0.00011639],[84405.0,0.31947851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082473461,[[84399.0,0.4313824],[84397.0,0.1184838],[84396.0,0.059243],[84395.0,0.3608],[84394.0,0.031]],[[84400.0,0.00011639],[84401.0,4e-05],[84403.0,0.1184774],[84404.0,0.0607],[84405.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082532136,[[84412.0,0.77142493],[84411.0,0.0314],[84410.0,0.1184656],[84409.0,0.14292],[84407.0,0.0592352]],[[84413.0,0.0657],[84414.0,0.0325],[84417.0,0.1184577],[84418.0,0.21321654],[84419.0,0.0592278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082598668,[[84412.0,0.44312493],[84411.0,0.0317],[84410.0,0.1184656],[84407.0,0.0592352],[84404.0,0.11268]],[[84413.0,0.0657],[84414.0,0.33171824],[84415.0,0.0314],[84416.0,0.0592293],[84419.0,0.0592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082673300,[[84424.0,0.25124516],[84421.0,0.0592254],[84418.0,0.0592274],[84416.0,0.0307],[84415.0,0.10672716]],[[84425.0,0.4726689],[84426.0,0.03174],[84427.0,0.11268],[84428.0,0.0592212],[84429.0,0.0592207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082799029,[[84420.0,0.20090637],[84418.0,0.1184544],[84414.0,0.3608],[84413.0,0.0592308],[84412.0,0.00017772]],[[84421.0,0.4806779],[84422.0,0.0592654],[84423.0,0.0331],[84424.0,0.1718243],[84426.0,0.12054968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082892094,[[84402.0,0.1488775],[84400.0,0.00867347],[84399.0,0.0905411],[84342.0,0.03691094],[83490.0,0.17758425]],[[84403.0,0.4618768],[84404.0,0.0329],[84405.0,0.0592776],[84406.0,0.0592369],[84407.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082893994,[[84400.0,0.1951835],[84398.0,0.0592414],[84395.0,0.4200439],[84389.0,0.0592478],[84342.0,0.03691094]],[[84401.0,0.3484796],[84403.0,0.122639],[84404.0,0.092138],[84405.0,4e-05],[84406.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082894188,[[84400.0,0.1951835],[84398.0,0.1184826],[84395.0,0.3608],[84389.0,0.0592478],[84342.0,0.03691094]],[[84401.0,0.3484796],[84403.0,0.122639],[84404.0,0.092138],[84405.0,4e-05],[84406.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082894693,[[84400.0,0.1951835],[84398.0,0.1184824],[84395.0,0.3608],[84391.0,0.0897464],[84342.0,0.03691094]],[[84401.0,0.3484796],[84403.0,0.122639],[84404.0,0.092138],[84405.0,4e-05],[84406.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082894994,[[84400.0,0.1328835],[84398.0,0.0592412],[84395.0,0.4200438],[84391.0,0.0897464],[84386.0,0.36148]],[[84401.0,0.3484796],[84403.0,0.235199],[84404.0,0.092138],[84405.0,4e-05],[84406.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082895187,[[84400.0,0.0144036],[84398.0,0.0592412],[84396.0,0.0905432],[84395.0,0.3608],[84392.0,0.0907457]],[[84401.0,0.3484796],[84403.0,0.235199],[84404.0,0.092138],[84405.0,4e-05],[84406.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082895387,[[84399.0,0.1184823],[84398.0,0.0592412],[84396.0,0.0313],[84395.0,0.3608],[84394.0,0.0592442]],[[84400.0,0.118481],[84401.0,0.23],[84402.0,0.0592397],[84403.0,0.235199],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082895589,[[84398.0,0.0592412],[84396.0,0.0905431],[84395.0,0.3608],[84393.0,0.0592448],[84392.0,0.0315]],[[84399.0,0.1184824],[84400.0,0.3016],[84401.0,0.0592404],[84402.0,0.0592397],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082895883,[[84398.0,0.0592412],[84396.0,0.0905431],[84395.0,0.3923],[84393.0,0.0592448],[83541.0,0.17770395]],[[84399.0,0.3184824],[84400.0,0.0616],[84401.0,0.0592404],[84402.0,0.0592397],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082896088,[[84397.0,0.11866292],[84396.0,0.0592431],[84395.0,0.3923],[84393.0,0.0592448],[84388.0,0.0322]],[[84398.0,0.1184838],[84399.0,0.2616],[84400.0,0.0592411],[84401.0,0.0592404],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082896290,[[84397.0,0.13318954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0313],[84393.0,0.0592448]],[[84398.0,0.3484838],[84399.0,0.0616],[84400.0,0.0592811],[84401.0,0.0592404],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082896486,[[84397.0,0.13318954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0313],[84393.0,0.0592448]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.0592404],[84403.0,0.171799],[84564.0,0.03274562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082896794,[[84397.0,0.13318954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0313],[84393.0,0.0592448]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84417.0,0.60339497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082897094,[[84397.0,0.13318954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0313],[84393.0,0.0592448]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84414.0,0.28878164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082897784,[[84397.0,0.13318954],[84396.0,0.0918431],[84395.0,0.3923],[84393.0,0.0592448],[84377.0,0.21321477]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84414.0,0.28878164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082898195,[[84397.0,0.13318954],[84396.0,0.0918431],[84395.0,0.3923],[84393.0,0.0592448],[84375.0,0.21321477]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84405.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082898607,[[84397.0,0.16578954],[84396.0,0.0592431],[84395.0,0.3923],[84393.0,0.0592448],[84375.0,0.21321477]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84405.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082899788,[[84397.0,0.16578954],[84396.0,0.0592431],[84395.0,0.3923],[84393.0,0.0592448],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84405.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082900095,[[84397.0,0.16578954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.06012041],[84403.0,0.171799],[84405.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082900999,[[84397.0,0.16578954],[84396.0,0.0592431],[84395.0,0.3923],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.23739693],[84403.0,0.171799],[84408.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082901197,[[84397.0,0.19728954],[84396.0,0.0592431],[84395.0,0.3608],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.23739693],[84403.0,0.171799],[84408.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082901500,[[84397.0,0.20612136],[84396.0,0.0592431],[84395.0,0.3608],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.23739693],[84403.0,0.171799],[84408.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082904602,[[84397.0,0.20612136],[84396.0,0.0592431],[84395.0,0.3608],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.0592811],[84401.0,4.23739693],[84403.0,0.171799],[84407.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082908204,[[84397.0,0.20612136],[84396.0,0.0592431],[84395.0,0.3608],[84394.0,0.0592444],[84380.0,0.22046481]],[[84398.0,0.4100838],[84400.0,0.1185223],[84401.0,4.17815653],[84403.0,0.171799],[84407.0,0.21282173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082908502,[[84397.0,0.20612136],[84396.0,0.0592431],[84395.0,0.3608],[84394.0,0.0592444],[84380.0,0.11433765]],[[84398.0,0.58736032],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.38462073],[84460.0,0.10612716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082908908,[[84397.0,0.20612136],[84396.0,0.0592431],[84394.0,0.0592444],[84380.0,0.11433765],[84334.0,0.05351607]],[[84398.0,0.58736032],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.38462073],[84460.0,0.10612716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082909209,[[84397.0,0.20612136],[84396.0,0.4200431],[84394.0,0.0592444],[84386.0,0.3608],[84380.0,0.11433765]],[[84398.0,0.58736032],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.38462073],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082911202,[[84397.0,0.20612136],[84396.0,0.4200431],[84394.0,0.0592444],[84386.0,0.3608],[84380.0,0.32755242]],[[84398.0,0.4100838],[84399.0,0.21282173],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082914712,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84386.0,0.3608],[84380.0,0.32755242]],[[84398.0,0.4100838],[84399.0,0.21282173],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082914897,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84388.0,0.10612716],[84386.0,0.3608]],[[84398.0,0.4100838],[84399.0,0.21282173],[84400.0,0.1185223],[84401.0,4.00088001],[84403.0,0.171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082915293,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84388.0,0.10612716],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84407.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082919308,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84386.0,0.3608],[84340.0,0.10612716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84407.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082920906,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84391.0,0.0592463],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84407.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082931115,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592444],[84391.0,0.0592463],[84154.0,47.5318]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84407.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082931299,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84391.0,0.0592463],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84407.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082931703,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84391.0,0.0592463],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082932219,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592444],[84391.0,0.0592463],[82151.0,0.01820412]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082932406,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592444],[84391.0,0.0592463],[84372.0,0.5926016]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082932605,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84391.0,0.0592463],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082937615,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592444],[84391.0,0.0592463],[84340.0,0.10612716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082937919,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592444],[84391.0,0.0592463],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082939316,[[84397.0,0.23732136],[84396.0,0.4200431],[84391.0,0.0592463],[84386.0,0.4200496],[84340.0,0.10612716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082939509,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84340.0,0.10612716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082940918,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84340.0,0.12392716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082941304,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84340.0,0.10612716]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082941714,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84365.0,0.50277006]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082942314,[[84397.0,0.23732136],[84396.0,0.0592431],[84392.0,0.0592457],[84386.0,0.0592496],[84365.0,0.50277006]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082942517,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84372.0,0.5926016]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082942720,[[84397.0,0.23732136],[84396.0,0.4200431],[84392.0,0.0592457],[84386.0,0.4200496],[84372.0,0.5932016]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082943218,[[84397.0,0.23732136],[84396.0,0.4200431],[84393.0,0.059245],[84386.0,0.4200496],[84372.0,0.5932016]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082943924,[[84397.0,0.23732136],[84396.0,0.4200431],[84393.0,0.059245],[84388.0,0.0592485],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082945428,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84388.0,0.0592485],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082945812,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592443],[84388.0,0.0592485],[82158.0,0.00985594]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082946021,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84388.0,0.0592485],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.171799],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082947019,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84388.0,0.0592485],[84386.0,0.3608]],[[84398.0,0.4100838],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082947223,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84388.0,0.0592485],[84386.0,0.3608]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082949133,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.28101858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082952320,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592443],[84390.0,0.059247],[84342.0,0.08016543]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.28101858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082952521,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.28101858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082955420,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082956332,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592443],[84390.0,0.059247],[84340.0,0.10612716]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082956524,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.5226438],[84400.0,0.24349713],[84401.0,4.00088001],[84403.0,0.059239],[84404.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082957631,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.5226438],[84399.0,0.0592412],[84400.0,0.18425593],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082958423,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.18425593],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082958643,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84386.0,0.3608]],[[84398.0,0.50597965],[84399.0,0.0592412],[84400.0,0.0592811],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082960817,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247]],[[84398.0,0.50597965],[84399.0,0.0592412],[84400.0,0.0592811],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082960818,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592443],[84390.0,0.059247],[82151.0,0.01820412]],[[84398.0,0.50597965],[84399.0,0.0592412],[84400.0,0.0592811],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082961022,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.50597965],[84399.0,0.0592412],[84400.0,0.0592811],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082961223,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592811],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082964934,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.1814807],[84401.0,4.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082970147,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.1814807],[84401.0,0.00088001],[84403.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082970440,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.1814807],[84403.0,0.059239],[84409.0,0.60983858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082971440,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.1814807],[84403.0,0.059239],[84408.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082973544,[[84397.0,0.23732136],[84396.0,0.4200431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592811],[84403.0,0.059239],[84408.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082981552,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.0592443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592811],[84403.0,0.059239],[84408.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082981854,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592811],[84403.0,0.059239],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082987752,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592811],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742082993160,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083000155,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84408.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083003468,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.2926438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083007270,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083009665,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84340.0,0.12392716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083010069,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84340.0,0.10612716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083010272,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84340.0,0.12392716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083010471,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84340.0,0.10612716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84405.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083010672,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84380.0,0.10790481]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84412.0,0.30735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083011072,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.50598055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84412.0,0.30735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083011475,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.53838055],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84412.0,0.30735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083014174,[[84397.0,0.23732136],[84396.0,0.0592431],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.3250438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84412.0,0.30735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083017777,[[84397.0,0.23732136],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.3250438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84412.0,0.30735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083017778,[[84397.0,0.08763616],[84395.0,0.1184879],[84394.0,0.4200443],[84390.0,0.059247],[84388.0,0.10612716]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84410.0,0.10612716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083017977,[[84397.0,0.08763616],[84395.0,0.1184879],[84394.0,0.4200443],[84391.0,0.0326],[84390.0,0.059247]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84410.0,0.10612716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083019674,[[84397.0,0.08763616],[84395.0,0.1184879],[84394.0,0.3608],[84392.0,0.0592459],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84410.0,0.10612716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083019865,[[84397.0,0.08763616],[84395.0,0.1184879],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.1221996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083023185,[[84397.0,0.08763616],[84396.0,0.1184864],[84395.0,0.1184879],[84394.0,0.3608],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.1221996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083023778,[[84397.0,0.08763616],[84396.0,0.1184864],[84395.0,0.1184879],[84394.0,0.3608],[84391.0,0.0918465]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.1221996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083024376,[[84397.0,0.08763616],[84396.0,0.1184864],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0918465]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.1221996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083024580,[[84397.0,0.08763616],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0918465],[84388.0,0.16537566]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.01342162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083024782,[[84397.0,0.08763616],[84394.0,0.4792886],[84393.0,0.0592452],[84391.0,0.0326],[84388.0,0.10612716]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.01342162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083024978,[[84397.0,0.08763616],[84394.0,0.4799686],[84393.0,0.0592452],[84391.0,0.0326],[84388.0,0.10612716]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.01342162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083025281,[[84397.0,0.08763616],[84396.0,0.1184865],[84394.0,0.36148],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84837.0,0.14812658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083025475,[[84397.0,0.08763616],[84396.0,0.236972],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84837.0,0.14812658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083025780,[[84397.0,0.08763616],[84396.0,0.236972],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84415.0,0.02949252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083025984,[[84397.0,0.20612136],[84396.0,0.1184855],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84415.0,0.02949252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083027083,[[84397.0,0.20612136],[84396.0,0.1184855],[84394.0,0.3608],[84393.0,0.0592452],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083029473,[[84397.0,0.08763616],[84396.0,0.1184855],[84394.0,0.4200447],[84391.0,0.0326],[84390.0,0.0592473]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083030473,[[84397.0,0.08763616],[84394.0,0.4200447],[84392.0,0.059246],[84391.0,0.0326],[84390.0,0.0592473]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083030881,[[84397.0,0.08763616],[84394.0,0.4200447],[84391.0,0.0918465],[83774.0,0.11842893],[83754.0,0.06874016]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083031181,[[84397.0,0.08763616],[84396.0,0.1184866],[84394.0,0.3608],[84391.0,0.0918465],[83774.0,0.11842893]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083031376,[[84397.0,0.20612136],[84396.0,0.1184866],[84394.0,0.3608],[84391.0,0.0918465],[83774.0,0.11842893]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083031377,[[84397.0,0.20612136],[84396.0,0.1184857],[84394.0,0.4200445],[84391.0,0.0326],[83774.0,0.11842893]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083031685,[[84397.0,0.08763616],[84395.0,0.0592437],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083031875,[[84397.0,0.20612136],[84395.0,0.0592437],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083032183,[[84397.0,0.08763616],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326],[83766.0,0.11842893]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083032383,[[84397.0,0.08763616],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326],[84324.0,0.00206258]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083032679,[[84397.0,0.20612136],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326],[84324.0,0.00206258]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083032879,[[84397.0,0.08763616],[84394.0,0.3608],[84392.0,0.0592458],[84391.0,0.0326],[84378.0,0.28402064]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083033182,[[84397.0,0.08763616],[84396.0,0.1184857],[84395.0,0.0592439],[84394.0,0.3608],[84392.0,0.0592458]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083033381,[[84397.0,0.08763616],[84394.0,0.4792892],[84392.0,0.0592458],[82210.0,4.017e-05],[82200.0,0.1]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083033578,[[84397.0,0.08763616],[84395.0,0.1184874],[84394.0,0.4798892],[84391.0,0.0918464],[84365.0,1.01916921]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083033784,[[84397.0,0.08763616],[84394.0,0.4798892],[84391.0,0.0918464],[84365.0,1.01916921],[82158.0,0.00985594]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083033984,[[84397.0,0.08763616],[84394.0,0.3614],[84392.0,0.059246],[84391.0,0.0918464],[84387.0,0.0592493]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083034184,[[84397.0,0.08763616],[84394.0,0.4792887],[84392.0,0.059246],[84391.0,0.0918464],[84365.0,1.01976921]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083034375,[[84397.0,0.08763616],[84394.0,0.36148],[84393.0,0.1184896],[84391.0,0.0326],[84390.0,0.1184947]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083034576,[[84397.0,0.08763616],[84394.0,0.3608],[84393.0,0.1184896],[84392.0,0.1184917],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083035686,[[84397.0,0.08763616],[84394.0,0.3608],[84393.0,0.1184896],[84392.0,0.1184917],[84391.0,0.0326]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083035881,[[84397.0,0.08763616],[84394.0,0.4792885],[84391.0,0.0918468],[82195.0,0.00987682],[82158.0,0.00985594]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083036082,[[84397.0,0.08763616],[84394.0,0.4799685],[84392.0,0.0592459],[84391.0,0.0326],[84383.0,0.27246687]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083036381,[[84397.0,0.08763616],[84396.0,0.1184863],[84394.0,0.4207246],[84392.0,0.0592459],[84391.0,0.0326]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083036586,[[84397.0,0.08763616],[84396.0,0.1184863],[84394.0,0.4200446],[84392.0,0.0592459],[84391.0,0.0326]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083037478,[[84397.0,0.08763616],[84395.0,0.1184877],[84394.0,0.3608],[84393.0,0.0592454],[84391.0,0.0326]],[[84398.0,0.79837216],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083039285,[[84397.0,0.08763616],[84395.0,0.1184877],[84394.0,0.3608],[84393.0,0.0592454],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083039479,[[84397.0,0.08763616],[84395.0,0.1184877],[84394.0,0.3608],[84391.0,0.0326],[84390.0,0.059247]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083039679,[[84397.0,0.08763616],[84395.0,0.1184877],[84394.0,0.3608],[84393.0,0.0592453],[84391.0,0.0326]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083041200,[[84397.0,0.08763616],[84394.0,0.3608],[84392.0,0.1184918],[84391.0,0.0326],[84387.0,0.0592493]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083041385,[[84397.0,0.08763616],[84394.0,0.4792891],[84392.0,0.1184918],[84391.0,0.0326],[84388.0,0.0592486]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083041582,[[84397.0,0.08763616],[84394.0,0.4799291],[84392.0,0.1184918],[84391.0,0.0326],[84388.0,0.0592486]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083041780,[[84397.0,0.08763616],[84394.0,0.36144],[84392.0,0.1184916],[84391.0,0.1510935],[84387.0,0.0592492]],[[84398.0,0.5850438],[84399.0,0.0592412],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083041986,[[84397.0,0.08763616],[84394.0,0.3608],[84393.0,0.1184904],[84391.0,0.1510935],[84387.0,0.0592492]],[[84398.0,0.5850438],[84399.0,0.0592812],[84400.0,0.0592411],[84403.0,0.059239],[84404.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083042182,[[84397.0,0.08763616],[84394.0,0.3608],[84393.0,0.1184904],[84391.0,0.1510935],[84387.0,0.0592492]],[[84398.0,0.5850438],[84399.0,0.0592812],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083042374,[[84397.0,0.08763616],[84394.0,0.3608],[84392.0,0.1184911],[84391.0,0.1510931],[84387.0,0.0592492]],[[84398.0,0.5850438],[84399.0,0.0592812],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083043573,[[84397.0,0.07880434],[84394.0,0.3608],[84391.0,0.0326],[84387.0,0.0592492],[84382.0,0.21321477]],[[84398.0,0.5850438],[84399.0,0.0592812],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083043775,[[84382.0,0.21321477]],[[84398.0,0.5850438],[84399.0,0.0592812],[84400.0,0.0592411],[84403.0,0.059239],[84406.0,0.37031818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083043776,[[84382.0,0.21321477],[84376.0,0.3608],[84369.0,0.0592619],[84366.0,0.0592637],[84365.0,0.0006]],[[84385.0,0.1185021],[84387.0,0.0592503],[84388.0,0.0592492],[84391.0,0.0592473],[84397.0,0.0592429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083043977,[[84383.0,0.0303],[84382.0,0.21321477],[84381.0,0.00885346],[84376.0,0.3608],[84374.0,0.0322]],[[84384.0,0.1185035],[84385.0,0.71332],[84386.0,0.059251],[84387.0,0.0592503],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083044281,[[84382.0,0.21321477],[84381.0,0.00885346],[84379.0,0.0328],[84376.0,0.3608],[84374.0,0.0322]],[[84383.0,0.1185049],[84384.0,0.3537],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083044590,[[84382.0,0.21321477],[84379.0,0.0631],[84376.0,0.3608],[84374.0,0.0322],[84371.0,0.1185208]],[[84383.0,0.1185049],[84384.0,0.3537],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083044591,[[84382.0,0.21321477],[84379.0,0.0631],[84376.0,0.3608],[84374.0,0.0322],[84371.0,0.1185208]],[[84383.0,0.3885049],[84384.0,0.0937],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083044778,[[84382.0,0.21321477],[84379.0,0.0631],[84376.0,0.3608],[84374.0,0.0322],[84372.0,0.1185199]],[[84383.0,0.4510049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083044978,[[84382.0,0.21321477],[84379.0,0.0631],[84376.0,0.3608],[84374.0,0.03237772],[84372.0,0.1185199]],[[84383.0,0.4500049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083045284,[[84382.0,0.21321477],[84379.0,0.0631],[84376.0,0.3608],[84374.0,0.03237772]],[[84383.0,0.4500049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083045285,[[84382.0,0.21321477],[84379.0,0.0328],[84376.0,0.3608],[84374.0,0.00017772],[84301.0,0.00012964]],[[84383.0,0.4500049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083045487,[[84382.0,0.21321477],[84381.0,4e-05],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608]],[[84383.0,0.4500049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07285765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083045690,[[84382.0,0.21321477],[84381.0,4e-05],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608]],[[84383.0,0.4500049],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07281765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083045983,[[84382.0,0.21321477],[84381.0,4e-05],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07281765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083046177,[[84382.0,0.21321477],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608],[84372.0,0.1185193]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07281765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083046486,[[84382.0,0.21421477],[84381.0,4e-05],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.07281765],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083046676,[[84382.0,0.21621477],[84381.0,4e-05],[84379.0,0.0328],[84377.0,0.0303],[84376.0,0.3608]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083046875,[[84382.0,0.21621477],[84381.0,4e-05],[84380.0,0.0302],[84379.0,0.0328],[84377.0,0.0303]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083046876,[[84382.0,0.21621477],[84381.0,4e-05],[84380.0,0.0302],[84379.0,0.0328],[84378.0,0.40253204]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083047075,[[84382.0,0.27931477],[84381.0,4e-05],[84378.0,0.40253204],[84375.0,0.1185154],[84307.0,4e-05]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84388.0,0.0592492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083047378,[[84382.0,0.29251885],[84381.0,4e-05],[84378.0,0.40253204],[84375.0,0.1185154],[84307.0,4e-05]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083047585,[[84382.0,0.0661],[84381.0,4e-05],[84378.0,0.1185114],[84375.0,0.1185154],[84372.0,0.0592598]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083047780,[[84382.0,0.0661],[84381.0,4e-05],[84378.0,0.1185114],[84375.0,0.0592576],[84372.0,0.0592598]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083048681,[[84382.0,0.0661],[84381.0,4e-05],[84376.0,0.4793138],[84375.0,0.0592576],[84372.0,0.0592598]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083048889,[[84382.0,0.0661],[84381.0,4e-05],[84376.0,0.4799938],[84375.0,0.0592576],[84372.0,0.0592598]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083049090,[[84382.0,0.0661],[84381.0,4e-05],[84378.0,0.1185115],[84376.0,0.48874592],[84372.0,0.0592598]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083049292,[[84382.0,0.0661],[84381.0,4e-05],[84379.0,0.1185101],[84378.0,0.1185115],[84376.0,0.37023212]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083049488,[[84382.0,0.0661],[84381.0,4e-05],[84379.0,0.1185101],[84378.0,0.1185115],[84376.0,0.36955212]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083050186,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.36955212],[84368.0,0.0592626]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083050385,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.1515124],[84376.0,0.36955212],[84368.0,0.0592626]],[[84383.0,0.4490449],[84384.0,0.1533996],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083050688,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.48806562],[84370.0,0.0592614]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083050885,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.37015212],[84374.0,0.05943632]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083051081,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.151513],[84376.0,0.36955212],[84374.0,0.00017772]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083051394,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.151513],[84376.0,0.36955212],[84375.0,0.0592579]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083051693,[[84382.0,0.0661],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.48806682],[84375.0,0.0592579]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083051994,[[84382.0,0.0661],[84381.0,4e-05],[84376.0,0.48806682]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083051995,[[84382.0,0.0332],[84381.0,4e-05],[84376.0,0.37015212],[84373.0,0.1185181],[84371.0,0.118521]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083052181,[[84382.0,0.003],[84381.0,4e-05],[84377.0,0.0321],[84376.0,0.36955212],[84373.0,0.1185181]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083052381,[[84382.0,0.003],[84381.0,4e-05],[84377.0,0.0651],[84376.0,0.36955212],[84373.0,0.1185181]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083052997,[[84382.0,0.003],[84381.0,4e-05],[84377.0,0.0651],[84376.0,0.36955212],[84375.0,0.118515]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083053184,[[84382.0,0.033],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.36955212],[84374.0,0.11869472]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083053489,[[84382.0,0.033],[84381.0,4e-05],[84377.0,0.033],[84376.0,0.48806642],[84375.0,0.1185155]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083053695,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.48866642],[84375.0,0.1185155],[84345.0,0.5927901]],[[84383.0,0.4490449],[84384.0,0.0312],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083053890,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.48866642],[84375.0,0.1185155],[84351.0,0.21321477]],[[84383.0,0.4490449],[84384.0,0.24390508],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083054098,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.37015212],[84375.0,0.1185155]],[[84383.0,0.4490449],[84384.0,0.24390508],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083054286,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.36955212],[84375.0,0.1185155]],[[84383.0,0.4490449],[84384.0,0.24390508],[84385.0,0.53353171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083054994,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.00875212],[84375.0,0.1185155]],[[84383.0,0.8098449],[84384.0,0.24390508],[84385.0,0.17273171],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083055291,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.00875212],[84375.0,0.1185155]],[[84383.0,0.8098449],[84384.0,0.24390508],[84385.0,0.1717717],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083055792,[[84382.0,0.0635],[84381.0,0.01364115],[84377.0,0.1185126],[84376.0,0.00875212],[84375.0,0.1185155]],[[84383.0,0.8098449],[84384.0,0.24390508],[84385.0,0.1717717],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083056190,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.00875212],[84375.0,0.1185155]],[[84383.0,0.8098449],[84384.0,0.24390508],[84385.0,0.1717717],[84386.0,0.059251],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083056895,[[84382.0,0.0635],[84381.0,4e-05],[84377.0,0.1185126],[84376.0,0.00875212],[84375.0,0.1185155]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083057990,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.12726672],[83864.0,0.11833439],[82200.0,0.1]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083058185,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.00875212],[84374.0,0.17795262],[83864.0,0.11833439]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083058379,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.00875212],[84374.0,0.17795262],[84360.0,0.46692716]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083058588,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.00875212],[84374.0,0.05943632],[84368.0,0.0592627]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083058785,[[84382.0,0.0635],[84381.0,4e-05],[84376.0,0.00875212],[84375.0,0.118516],[84374.0,0.00017772]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083059100,[[84382.0,0.0635],[84381.0,4e-05],[84379.0,0.01372606],[84376.0,0.00875212],[84375.0,0.118516]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.1717717],[84386.0,0.27195608],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083059494,[[84382.0,0.0635],[84381.0,4e-05],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083060486,[[84382.0,0.0635],[84381.0,4e-05],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84399.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083060682,[[84382.0,0.0635],[84381.0,4e-05],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70594574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083060890,[[84382.0,0.0635],[84381.0,4e-05],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083061898,[[84382.0,0.0635],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84319.0,0.0178]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083062093,[[84382.0,0.0635],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84359.0,0.00177817]],[[84383.0,0.8098449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083062288,[[84382.0,0.0635],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84359.0,0.00177817]],[[84383.0,0.8098049],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083062487,[[84382.0,0.0635],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84359.0,0.00177817]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083062688,[[84382.0,0.06361999],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84359.0,0.00177817]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84387.0,0.22617236],[84390.0,0.70682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083064403,[[84382.0,0.06361999],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1185178],[84359.0,0.00177817]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083064898,[[84382.0,0.06361999],[84379.0,0.01372606],[84376.0,0.00875212],[84374.0,0.11869472],[84373.0,0.1185178]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083065299,[[84382.0,0.06361999],[84379.0,0.01372606],[84377.0,0.1185129],[84376.0,0.00875212],[84375.0,0.118516]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083065500,[[84382.0,0.06361999],[84380.0,0.0326],[84379.0,0.01372606],[84377.0,0.1185129],[84376.0,0.00875212]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083065893,[[84382.0,0.06361999],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.12726682],[84370.0,0.0592612]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083066088,[[84382.0,0.06361999],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.0592593]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083067005,[[84382.0,0.06361999],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1777773]],[[84383.0,0.8098049],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083067203,[[84382.0,0.0635],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1777773]],[[84383.0,0.8098049],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083067406,[[84382.0,0.0635],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.1777773]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083067701,[[84382.0,0.06361999],[84380.0,0.0326],[84379.0,0.01372606],[84376.0,0.00875212],[84373.0,0.0592593]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.2310234],[84386.0,0.21270508],[84387.0,0.01346728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083068001,[[84382.0,0.06361999],[84379.0,0.01372606],[84371.0,0.4793204],[84366.0,0.0592637],[84360.0,0.52619536]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.44372848],[84387.0,0.01346728],[84396.0,0.66811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083068201,[[84379.0,0.01372606],[84375.0,0.0315],[84373.0,0.1185184],[84372.0,0.1185197],[84371.0,0.3608]],[[84383.0,0.8100449],[84384.0,0.0312],[84385.0,0.44372848],[84387.0,0.01346728],[84396.0,0.66811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083068202,[[84379.0,0.01372606],[84375.0,0.0315],[84373.0,0.1185184],[84372.0,0.1185197],[84371.0,0.3608]],[[84380.0,0.1185091],[84382.0,0.0592538],[84383.0,0.69354],[84384.0,0.0312],[84385.0,0.38543679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083068506,[[84375.0,0.0315],[84373.0,0.1185184],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.1185147],[84378.0,0.0592566],[84380.0,0.27],[84382.0,0.0592538],[84383.0,0.42450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083068804,[[84375.0,0.0315],[84373.0,0.1185184],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.4810347],[84378.0,0.0592566],[84379.0,0.0646],[84382.0,0.0592538],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083069107,[[84375.0,0.0315],[84372.0,0.1185197],[84371.0,0.3608],[84370.0,0.0592614],[84368.0,0.0592625]],[[84376.0,0.4810347],[84377.0,0.0646],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083069295,[[84375.0,0.0315],[84373.0,0.1185189],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.4810347],[84377.0,0.0646],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083069495,[[84375.0,0.0315],[84373.0,0.1185189],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.5456347],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104],[84389.0,0.44207449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083069706,[[84375.0,0.0345],[84373.0,0.1185189],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104],[84389.0,0.44207449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083070506,[[84375.0,0.0385],[84373.0,0.1185189],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104],[84389.0,0.47199261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083071095,[[84375.0,0.0385],[84373.0,0.1185189],[84372.0,0.1185197],[84368.0,0.0592625],[84360.0,0.10676716]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.00024],[84389.0,0.47199261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083071295,[[84375.0,0.05244415],[84373.0,0.1185189],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.0592538],[84383.0,0.36104],[84389.0,0.43096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083071495,[[84375.0,0.11294415],[84374.0,0.11869502],[84372.0,0.1185197],[84371.0,0.3608],[84368.0,0.0592625]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083071798,[[84375.0,0.11294415],[84374.0,0.12741537],[84371.0,0.3608],[84369.0,0.059262],[83497.0,0.10358438]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083071999,[[84375.0,0.11294415],[84374.0,0.12741537],[84371.0,0.3608],[84369.0,0.059262],[83518.0,0.17758425]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083072200,[[84375.0,0.11294415],[84374.0,0.24593197],[84371.0,0.3608],[84369.0,0.059262],[84314.0,0.03605062]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083072807,[[84375.0,0.11294415],[84374.0,0.24593197],[84371.0,0.3608],[84369.0,0.059262],[84314.0,0.03605062]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083072995,[[84375.0,0.23146025],[84374.0,0.12741497],[84371.0,0.3608],[84369.0,0.059262],[84314.0,0.03605062]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083073407,[[84375.0,0.23146025],[84374.0,0.12741497],[84371.0,0.3608],[84369.0,0.059262],[84314.0,0.05297328]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083073708,[[84375.0,0.11294415],[84374.0,0.12741497],[84371.0,0.3608],[84369.0,0.059262],[84364.0,0.0592654]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083073898,[[84375.0,0.23146025],[84374.0,0.12741497],[84371.0,0.3608],[84369.0,0.059262],[84364.0,0.0592654]],[[84376.0,0.5436347],[84378.0,0.33121828],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083074904,[[84375.0,0.23146025],[84374.0,0.12741497],[84371.0,0.3608],[84369.0,0.059262],[84364.0,0.0592654]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083075407,[[84375.0,0.23146025],[84374.0,0.00889837],[84371.0,0.3608],[84369.0,0.059262],[84364.0,0.0592654]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083075609,[[84375.0,0.23146025],[84374.0,0.12741547],[84371.0,0.3608],[84369.0,0.059262],[84364.0,0.0592654]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083075806,[[84375.0,0.11294415],[84374.0,0.00889837],[84372.0,0.0592601],[84371.0,0.3608],[84370.0,0.0592614]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083076196,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.3608],[84370.0,0.1185222],[84359.0,0.06104697]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[84385.0,0.16537886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083076392,[[84375.0,0.08144415],[84374.0,0.00017772],[84372.0,0.1185199],[84371.0,0.5103206],[84367.0,0.059263]],[[84376.0,0.5436347],[84377.0,0.0332],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083076598,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.3924],[84369.0,0.0592621],[84345.0,0.5927901]],[[84376.0,0.5436347],[84377.0,0.0332],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083076908,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.5103211],[84369.0,0.0592621],[84366.0,0.0592643]],[[84376.0,0.5436347],[84377.0,0.0332],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083077210,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.3924],[84369.0,0.1777859],[84366.0,0.0592643]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083077211,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.3924],[84369.0,0.1777859],[84366.0,0.0592643]],[[84376.0,0.5436347],[84378.0,0.1185132],[84382.0,0.18563889],[84383.0,0.36104],[85388.0,0.22161019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083077509,[[84375.0,0.08144415],[84374.0,0.00017772],[84371.0,0.3918],[84370.0,0.118523],[84369.0,0.0592621]],[[84376.0,0.5436347],[84378.0,0.1185132],[84381.0,0.0302],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078305,[[84349.0,0.4200761],[84345.0,0.00064],[84340.0,0.16540916],[84317.0,0.71990266],[84307.0,0.5930563]],[[84376.0,0.5436347],[84381.0,0.0302],[84382.0,0.18563889],[84383.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078306,[[84349.0,0.4200761],[84345.0,0.00064],[84340.0,0.16540916],[84317.0,0.71990266],[84307.0,0.5930563]],[[84361.0,0.1185358],[84363.0,0.0592671],[84367.0,0.059264],[84376.0,0.78792],[84381.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078509,[[84349.0,0.4200761],[84340.0,0.16540916],[84317.0,0.71990266],[84307.0,0.5930563]],[[84361.0,0.1185358],[84363.0,0.0592671],[84367.0,0.059264],[84376.0,0.78792],[84381.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078510,[[84360.0,0.5193372],[84358.0,0.0592698],[84354.0,0.27248747],[84349.0,0.4200761],[84347.0,0.06]],[[84361.0,0.3585358],[84363.0,0.0592671],[84364.0,0.059266],[84366.0,0.11252],[84367.0,0.059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078719,[[84360.0,0.5193372],[84358.0,0.0592698],[84355.0,0.0592716],[84354.0,0.21321477],[84349.0,0.4200761]],[[84361.0,0.3585358],[84363.0,0.0592671],[84364.0,0.059266],[84366.0,0.11252],[84367.0,0.059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083078908,[[84360.0,0.4008],[84358.0,0.27248457],[84355.0,0.0592716],[84354.0,0.28402064],[84349.0,0.4200761]],[[84361.0,0.3585358],[84363.0,0.0592671],[84364.0,0.059266],[84366.0,0.11252],[84367.0,0.059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083079109,[[84360.0,0.04],[84359.0,0.36257817],[84358.0,0.27248457],[84355.0,0.0592716],[84354.0,0.28402064]],[[84361.0,0.3585358],[84363.0,0.0592671],[84364.0,0.059266],[84366.0,0.11252],[84367.0,0.059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083079298,[[84359.0,0.00177817],[84358.0,0.21321477],[84355.0,4e-05],[84354.0,0.28402064],[84353.0,0.0592734]],[[84360.0,0.1185372],[84361.0,0.24],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083079504,[[84359.0,0.00177817],[84358.0,0.21321477],[84355.0,4e-05],[84354.0,0.28402064],[84353.0,0.0592734]],[[84360.0,0.3585372],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.11252],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083079705,[[84359.0,0.09897817],[84358.0,0.21321477],[84355.0,0.1185837],[84354.0,0.28402064],[84353.0,0.0592734]],[[84360.0,0.4187372],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083079901,[[84359.0,0.09897817],[84358.0,0.21321477],[84355.0,0.1185837],[84354.0,0.28402064],[84353.0,0.0592734]],[[84360.0,0.4147372],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083080111,[[84359.0,0.09897817],[84358.0,0.21321477],[84355.0,4e-05],[84354.0,0.28402064],[84353.0,0.0592734]],[[84360.0,0.4147372],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083080306,[[84359.0,0.0972],[84358.0,0.21321477],[84355.0,4e-05],[84354.0,0.28402064],[84349.0,0.4793518]],[[84360.0,0.4147372],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083080610,[[84359.0,0.1022],[84358.0,0.21321477],[84354.0,0.28402064],[84349.0,0.4799518],[84346.0,0.0592784]],[[84360.0,0.43724935],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083080805,[[84359.0,0.1156982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872552],[84349.0,0.3614]],[[84360.0,0.45112881],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083081005,[[84359.0,0.1156982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872552],[84349.0,0.4200757]],[[84360.0,0.45112881],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083081206,[[84359.0,0.1156982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.00017772],[84350.0,0.1185506]],[[84360.0,0.45112881],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083081406,[[84359.0,0.1156982],[84358.0,0.21321477],[84354.0,0.28406064],[84353.0,0.1185464],[84352.0,0.00017772]],[[84360.0,0.45112881],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083081602,[[84359.0,0.1196982],[84358.0,0.21321477],[84354.0,0.28406064],[84353.0,0.1185464],[84352.0,0.00017772]],[[84360.0,0.43950123],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083081906,[[84359.0,0.1196982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872522],[84330.0,0.60373559]],[[84360.0,0.43950123],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083082106,[[84359.0,0.1186982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.23727272],[84335.0,0.29585334]],[[84360.0,0.43950123],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083082312,[[84359.0,0.1186982],[84358.0,0.21321477],[84354.0,0.28406064],[84353.0,0.1185464],[84352.0,0.11872522]],[[84360.0,0.43950123],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083082510,[[84359.0,0.1186982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872522],[84340.0,0.10612716]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083082710,[[84359.0,0.1136982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872522],[84340.0,0.10612716]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083083404,[[84359.0,0.1136982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872522],[84349.0,0.4200758]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083083604,[[84359.0,0.1136982],[84358.0,0.21321477],[84354.0,0.28406064],[84352.0,0.11872522],[84349.0,0.3608]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84369.0,0.36097772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083083808,[[84359.0,0.1136982],[84354.0,4e-05],[84352.0,0.11872522],[84349.0,0.4200757],[84342.0,0.36144]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083084117,[[84359.0,0.1136982],[84354.0,4e-05],[84352.0,0.11872522],[84349.0,0.3608],[84348.0,0.0592763]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083084505,[[84359.0,0.1136982],[84354.0,0.1185852],[84352.0,0.11872522],[84349.0,0.3608],[84348.0,0.0592763]],[[84360.0,0.42861666],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083086517,[[84359.0,0.1136982],[84354.0,0.1185852],[84352.0,0.11872522],[84349.0,0.3608],[84348.0,0.0592763]],[[84360.0,0.43942766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083086708,[[84359.0,0.1136982],[84354.0,0.1185852],[84352.0,0.11872522],[84349.0,0.3608]],[[84360.0,0.43942766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083086709,[[84359.0,0.1136982],[84355.0,0.1185439],[84354.0,0.1185852],[84352.0,0.11872522],[84349.0,0.3608]],[[84360.0,0.44042766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083086910,[[84359.0,0.1136982],[84355.0,0.1185439],[84354.0,0.00899304],[84352.0,0.11872522],[84349.0,0.420076]],[[84360.0,0.44042766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083087109,[[84359.0,0.1136982],[84355.0,0.1185439],[84354.0,0.00899304],[84352.0,0.00017772],[84349.0,0.420076]],[[84360.0,0.44042766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083087523,[[84359.0,0.1136982],[84354.0,0.00899304],[84353.0,0.0592735],[84352.0,0.00017772],[84350.0,0.0592751]],[[84360.0,0.44042766],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083087705,[[84359.0,0.1106982],[84354.0,0.12753784],[84352.0,0.00017772],[84351.0,0.0592746],[84347.0,0.0592772]],[[84360.0,0.65427554],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083088109,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872532],[84351.0,0.0592746],[84347.0,0.0592772]],[[84360.0,0.65427554],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083088620,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872532],[84349.0,0.4200763],[84347.0,0.0592772]],[[84360.0,0.66590551],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083089011,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872532],[84349.0,0.4200761],[83416.0,0.10358438]],[[84360.0,0.66590551],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083089318,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872522],[84350.0,0.0592756],[84349.0,0.3608]],[[84360.0,0.66590551],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083089801,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.00017772],[84350.0,0.0592756],[84349.0,0.3608]],[[84360.0,0.66590551],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083090001,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872522],[84350.0,0.0592756],[84349.0,0.3608]],[[84360.0,0.65427554],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083090217,[[84359.0,0.1106982],[84354.0,4e-05],[84352.0,0.11872522],[84350.0,0.0592756],[84349.0,0.3608]],[[84360.0,0.6659154],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083090415,[[84359.0,0.1106982],[84354.0,4e-05],[84353.0,0.1185468],[84352.0,0.11872522],[84350.0,0.0592756]],[[84360.0,0.6659154],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083090809,[[84359.0,0.1106982],[84354.0,4e-05],[84353.0,0.1185468],[84352.0,0.00017772],[84350.0,0.0592756]],[[84360.0,0.6659154],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083092025,[[84359.0,0.1106982],[84354.0,4e-05],[84353.0,0.12749175],[84352.0,0.00017772],[84350.0,0.0592756]],[[84360.0,0.6659154],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272],[84368.0,0.12638509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083092026,[[84359.0,0.1106982],[84354.0,4e-05],[84353.0,0.12749175],[84352.0,0.00017772],[84350.0,0.0592756]],[[84360.0,0.45306752],[84361.0,0.21284788],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083093812,[[84359.0,0.0778982],[84354.0,4e-05],[84353.0,0.00894495],[84352.0,0.00017772],[84349.0,0.4793523]],[[84360.0,0.45306752],[84361.0,0.21284788],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083094010,[[84359.0,0.0446982],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772],[84349.0,0.4793523]],[[84360.0,0.45306752],[84361.0,0.21284788],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083094210,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45331218],[84361.0,0.21284788],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083095723,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45331218],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84851.0,0.14799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083096223,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.11872582]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84851.0,0.14799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083096616,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84851.0,0.14799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083096815,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84508.0,0.08063045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083097016,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84459.0,0.49510522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083097231,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84416.0,0.51800397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083097416,[[84359.0,0.0446982],[84355.0,0.0306],[84354.0,0.03024],[84353.0,0.00894495],[84352.0,0.00017772]],[[84360.0,0.45332701],[84362.0,0.27211568],[84363.0,0.0592671],[84366.0,0.14272],[84400.0,0.30460533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083098721,[[84359.0,0.0134982],[84355.0,0.0306],[84354.0,4e-05],[84352.0,0.00017772],[84349.0,0.3608]],[[84360.0,0.45332701],[84361.0,0.21284788],[84362.0,0.0592678],[84363.0,0.0592671],[84366.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083098923,[[84355.0,0.0306],[84354.0,4e-05],[84353.0,0.0324],[84352.0,0.00017772],[84350.0,0.0303]],[[84356.0,0.1185428],[84358.0,0.0592706],[84360.0,0.34378981],[84361.0,0.21284788],[84362.0,0.0592678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083099130,[[84355.0,0.063],[84354.0,4e-05],[84352.0,0.00017772],[84350.0,0.0303],[84345.0,0.0592786]],[[84356.0,0.48457315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.08107946],[84361.0,0.21284788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083099322,[[84355.0,0.063],[84354.0,4e-05],[84352.0,0.00017772],[84350.0,0.0303],[84349.0,0.4793514]],[[84356.0,0.48457315],[84357.0,0.0655],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01587946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083099516,[[84355.0,0.063],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185491],[84350.0,0.0303]],[[84356.0,0.48457315],[84357.0,0.0655],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01587946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083099712,[[84355.0,0.063],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185491],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01587946],[84890.0,0.14799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083099928,[[84355.0,0.063],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185491],[84350.0,0.0303]],[[84356.0,0.43675315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01587946],[84890.0,0.14799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083100121,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.11872602],[84350.0,0.0303],[84349.0,0.4206762]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01487946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083100321,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185496],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01487946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083100523,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00017772],[84350.0,0.0303],[84347.0,0.0592777]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01487946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083100724,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185494],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01487946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083100919,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.1185494],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083101126,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00017772],[84350.0,0.0303],[83303.0,0.17758425]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84373.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083101322,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84350.0,0.0303],[84282.0,0.00206361]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84371.0,0.28087934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083101524,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84371.0,0.28087934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083102425,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083102619,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84350.0,0.1488511],[84331.0,0.0599689]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083102814,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84350.0,0.1488511],[84331.0,0.0592889]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083103020,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083103227,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.2370986],[84350.0,0.0303]],[[84356.0,0.55007315],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083103632,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.2370986],[84350.0,0.0303]],[[84356.0,0.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083104121,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84350.0,0.0303],[84349.0,0.4200762]],[[84356.0,0.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083104319,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,0.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083104519,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,4.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.29199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083104723,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.1185497],[84350.0,0.0303]],[[84356.0,4.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.25923536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083105229,[[84355.0,0.07682889],[84354.0,4e-05],[84353.0,0.1185467],[84352.0,0.00887454],[84351.0,0.1185491]],[[84356.0,4.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.25923536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083105434,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.2370979],[83870.0,0.06868888]],[[84356.0,4.54998412],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.22672734],[84371.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083105731,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.00887454],[84351.0,0.2370979],[84329.0,0.21321477]],[[84356.0,4.762832],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84366.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083105920,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.12742234],[84351.0,0.1185488],[84329.0,0.21321477]],[[84356.0,4.762832],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84366.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083107221,[[84355.0,0.07682889],[84354.0,4e-05],[84352.0,0.11872552],[84351.0,0.1185488],[84329.0,0.21321477]],[[84356.0,4.762832],[84358.0,0.1185412],[84359.0,0.0312],[84360.0,0.01387946],[84366.0,0.24811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083107928,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84350.0,0.0895751]],[[84356.0,4.649512],[84358.0,0.1185412],[84366.0,0.24811858],[84372.0,0.42606096],[84409.0,0.5923482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083108122,[[84355.0,0.07682889],[84354.0,4e-05],[84353.0,0.1778188],[84352.0,0.00017772],[84350.0,0.0895751]],[[84356.0,4.763152],[84358.0,0.1185412],[84365.0,0.13752716],[84366.0,0.24811858],[84372.0,0.42606096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083108321,[[84355.0,0.07682889],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0592748]],[[84356.0,4.76309838],[84358.0,0.1185412],[84365.0,0.13752716],[84366.0,0.24811858],[84372.0,0.42606096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083108625,[[84355.0,0.07682889],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84330.0,0.10612716]],[[84356.0,4.74053068],[84358.0,0.1185412],[84365.0,0.13752716],[84366.0,0.24811858],[84372.0,0.42606096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083108834,[[84355.0,0.07682889],[84354.0,0.118585],[84353.0,0.0592728],[84352.0,0.00017772],[84349.0,0.4200759]],[[84356.0,4.53932802],[84358.0,0.1185412],[84364.0,0.24811858],[84365.0,0.13752716],[84369.0,1.00514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083109133,[[84355.0,0.07682889],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.0592748]],[[84356.0,4.53932802],[84358.0,0.1185412],[84364.0,0.24811858],[84365.0,0.13752716],[84369.0,1.00514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083109335,[[84355.0,0.07682889],[84354.0,0.118585],[84353.0,0.0592728],[84352.0,0.00017772],[84255.0,0.73717533]],[[84356.0,4.5276828],[84358.0,0.1185412],[84364.0,0.24811858],[84365.0,0.13752716],[84369.0,1.00514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083109722,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84255.0,0.73717533]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083109922,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84340.0,0.10612716]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083110325,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84350.0,0.0895751]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083111029,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.00910681]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083111527,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.00910681]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083111729,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.00910681]],[[84356.0,4.5276828],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083112232,[[84355.0,0.19537309],[84354.0,4e-05],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.00910681]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083113738,[[84355.0,0.19537309],[84353.0,0.0592728],[84352.0,0.00017772],[84351.0,0.00910681],[84300.0,0.91699635]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083114440,[[84355.0,0.19537309],[84353.0,0.0592728],[84352.0,0.36097772],[84351.0,0.00910681],[84342.0,0.3608]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60891858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083114643,[[84355.0,0.19537309],[84353.0,0.0592728],[84352.0,0.36097772],[84351.0,0.00910681],[84342.0,0.3608]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083115028,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083118339,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24899859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083118539,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24811858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083118745,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60891858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083119042,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083121142,[[84355.0,0.19537309],[84353.0,0.0592728],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.089575]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083122346,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083122641,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.24899859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083122842,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60891858],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083123043,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84363.0,0.01382201],[84364.0,0.60979859],[84365.0,0.13752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083125537,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.6601992],[84358.0,0.1185412],[84359.0,0.24811858],[84363.0,0.01382201],[84364.0,0.64488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083125929,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.5465592],[84358.0,0.1185412],[84359.0,0.24811858],[84363.0,0.01382201],[84364.0,0.64488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083126134,[[84355.0,0.19537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.2510592],[84358.0,0.1185412],[84359.0,0.24811858],[84364.0,0.28408605],[84369.0,0.31965623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083126429,[[84355.0,0.44537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.2510592],[84358.0,0.1726706],[84359.0,0.24811858],[84361.0,0.0592684],[84362.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083126636,[[84355.0,0.44537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.2510592],[84358.0,0.2319412],[84359.0,0.24811858],[84362.0,0.0631],[84443.0,8.66894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083127036,[[84355.0,0.44537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.2510592],[84358.0,0.1726706],[84359.0,0.24811858],[84361.0,0.0592685],[84362.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083127238,[[84355.0,0.44537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84350.0,0.0303]],[[84356.0,4.2510592],[84358.0,0.1726706],[84359.0,0.24811858],[84361.0,0.0592683],[84362.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083127749,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.2510592],[84358.0,0.1726706],[84359.0,0.24811858],[84361.0,0.0592683],[84362.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083128047,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.2510592],[84358.0,0.0592706],[84359.0,0.30738818],[84362.0,0.17658],[84374.0,0.04626647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083128238,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.2510592],[84358.0,0.0592706],[84359.0,0.30738818],[84360.0,0.032],[84362.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083128543,[[84355.0,0.44537309],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681],[84305.0,0.08014761]],[[84356.0,4.1325164],[84359.0,0.30738818],[84360.0,0.032],[84362.0,0.0903675],[84364.0,0.39668604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083128738,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.2510592],[84358.0,0.0592702],[84359.0,0.24811858],[84360.0,0.032],[84362.0,0.0903675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083129132,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.2510592],[84358.0,0.0592702],[84359.0,0.28051858],[84360.0,0.032],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083129338,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.1185428],[84358.0,0.0592702],[84359.0,0.0324],[84360.0,0.24534304],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083129843,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.1185428],[84357.0,0.0324],[84358.0,0.0918702],[84360.0,0.21334304],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083130146,[[84355.0,0.44537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.1185428],[84358.0,0.0918702],[84359.0,0.0324],[84360.0,0.21334304],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083131744,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.1185428],[84358.0,0.0918702],[84359.0,0.0324],[84360.0,0.21334304],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083131947,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84358.0,0.2104109],[84359.0,0.0324],[84360.0,0.21334304],[84361.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083132246,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84358.0,0.1511405],[84359.0,0.0324],[84360.0,0.27261164],[84364.0,0.1727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083132950,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84358.0,0.1511405],[84359.0,0.0324],[84360.0,0.27261164],[84363.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083133145,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84357.0,0.0305],[84358.0,0.1511405],[84360.0,0.27261164],[84363.0,0.0592668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083133646,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84357.0,0.0305],[84358.0,0.1511404],[84359.0,0.21334304],[84360.0,0.0592686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083134051,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84357.0,0.1490419],[84358.0,0.0326],[84359.0,0.27261254],[84374.0,0.31600604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083134451,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0],[84357.0,0.0305],[84358.0,0.151141],[84359.0,0.27261254],[84374.0,0.31600604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083135951,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0312],[84357.0,0.1490417],[84359.0,0.27261254],[84362.0,0.0592676],[84374.0,0.31600604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083136139,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0312],[84357.0,0.1490417],[84359.0,0.27261254],[84362.0,0.0592676],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083136339,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.0638],[84357.0,0.1185417],[84359.0,0.27261254],[84362.0,0.0592676],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083136651,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84351.0,0.00910681]],[[84356.0,4.1823428],[84358.0,0.0592702],[84359.0,0.21334304],[84361.0,0.0592683],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083136854,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[83425.0,0.00241809]],[[84356.0,4.1823428],[84358.0,0.0592702],[84359.0,0.21334304],[84361.0,0.0592683],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083137052,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[83444.0,0.17758425]],[[84356.0,4.1823428],[84358.0,0.0592702],[84359.0,0.21334304],[84361.0,0.0592683],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083137351,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84342.0,0.27249567]],[[84356.0,4.1823428],[84358.0,0.0592702],[84361.0,0.0592683],[84367.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083137352,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84342.0,0.27249567]],[[84356.0,4.35996289],[84358.0,0.0592702],[84361.0,0.27261134],[84367.0,0.0319],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083138843,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84342.0,0.27249567]],[[84356.0,4.24142009],[84358.0,0.0592702],[84361.0,0.27261134],[84367.0,0.0319],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083139038,[[84355.0,0.80617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84342.0,0.27249567]],[[84356.0,4.24142009],[84361.0,0.21334304],[84364.0,0.1185316],[84367.0,0.0319],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083139237,[[84355.0,0.82617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,4.17762009],[84361.0,0.21334304],[84369.0,0.00017772],[84372.0,0.24899859],[84375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083139442,[[84355.0,0.82617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,4.17762009],[84361.0,0.21334304],[84363.0,0.063],[84369.0,0.11870302],[84371.0,0.1724612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083139650,[[84355.0,1.31617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,4.17762009],[84361.0,0.21334304],[84363.0,0.063],[84369.0,0.00017772],[84370.0,0.0592616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083139846,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.70132618],[84361.0,0.21334304],[84369.0,0.00017772],[84377.0,0.39640604],[84378.0,0.0592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140156,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.70132618],[84361.0,0.21334304],[84369.0,0.00017772],[84371.0,0.063],[84372.0,0.36663928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140341,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.70132618],[84361.0,0.21334304],[84363.0,4e-05],[84369.0,0.00017772],[84371.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140546,[[84355.0,1.46617309],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435],[84308.0,0.13149005]],[[84356.0,3.70132618],[84361.0,0.21334304],[84363.0,4e-05],[84369.0,0.00017772],[84371.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140749,[[84355.0,1.46617309],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435],[84308.0,0.11534148]],[[84356.0,3.70132618],[84361.0,0.21334304],[84363.0,4e-05],[84369.0,0.00017772],[84371.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140953,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.70132618],[84361.0,0.21334304],[84363.0,4e-05],[84369.0,0.00017772],[84371.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083140954,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84361.0,0.17762009],[84363.0,4e-05],[84368.0,0.0309],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083141148,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84361.0,0.17762009],[84363.0,4e-05],[84368.0,0.0634],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083144655,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84361.0,0.17762009],[84363.0,4e-05],[84368.0,0.0634],[84369.0,0.11870302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083144845,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84361.0,0.17762009],[84362.0,0.0329],[84363.0,4e-05],[84368.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083145049,[[84355.0,1.46617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84361.0,0.17762009],[84362.0,0.0656],[84363.0,4e-05],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083145361,[[84355.0,1.31617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0327],[84361.0,0.17762009],[84362.0,0.0329],[84363.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083145860,[[84355.0,1.31617309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.36097772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.14197004],[84369.0,0.29632311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083146246,[[84355.0,0.95537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.14197004],[84369.0,0.29632311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083146446,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.14197004],[84369.0,0.17779781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083146652,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.14197004],[84369.0,0.29632321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083148660,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.14197004],[84368.0,0.118526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083149558,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84365.0,0.14197004],[84368.0,0.118526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083149758,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84365.0,0.14197004],[84369.0,0.11870222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083149949,[[84355.0,1.82697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84365.0,0.14197004],[84369.0,0.11870222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083150153,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84365.0,0.14197004],[84369.0,0.11870222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083153780,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84365.0,0.14197004],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083154163,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.0326],[84365.0,0.14197004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083157064,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.17457004],[84370.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083158372,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.17457004],[84370.0,0.29614339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083159176,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.17457004],[84369.0,0.11870232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083159972,[[84355.0,0.95537309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.17457004],[84369.0,0.11870232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083160169,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.1435]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,4e-05],[84364.0,0.17457004],[84369.0,0.11870232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083160874,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.35671477]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,0.14201004],[84364.0,0.0326],[84368.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083162265,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.35671477]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,0.14201004],[84364.0,0.0326],[84368.0,0.29614609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083162975,[[84355.0,1.67697309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.35671477]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,0.14201004],[84364.0,0.0326],[84366.0,0.1185296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083163362,[[84355.0,1.59397309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.21321477]],[[84356.0,3.52370609],[84360.0,0.0656],[84361.0,0.1185362],[84363.0,0.20127664],[84364.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083163567,[[84355.0,1.59397309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.21321477]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,0.20127664],[84364.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083163568,[[84355.0,1.80673309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.27671477]],[[84356.0,3.52370609],[84360.0,0.0656],[84363.0,0.14201004],[84364.0,0.0326],[84370.0,0.0592619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083163762,[[84355.0,1.80673309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84350.0,0.27671477]],[[84356.0,3.5345913],[84360.0,0.0656],[84363.0,0.14201004],[84364.0,0.1511317],[84370.0,0.0592619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083163969,[[84355.0,1.80673309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.21321477]],[[84356.0,3.5345913],[84360.0,0.0656],[84362.0,0.14197004],[84364.0,0.1511317],[84367.0,0.23688399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083164272,[[84355.0,1.80673309],[84354.0,4e-05],[84353.0,0.1488456],[84352.0,0.00017772],[84351.0,0.21321477]],[[84356.0,3.5345913],[84360.0,0.0656],[84362.0,0.14197004],[84364.0,0.0326],[84367.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083164469,[[84355.0,1.83703309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.24361477]],[[84356.0,3.5345913],[84360.0,0.0656],[84362.0,0.14197004],[84364.0,0.0326],[84367.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083164670,[[84355.0,1.83703309],[84354.0,0.0332],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.24361477]],[[84356.0,3.5345913],[84360.0,0.0656],[84362.0,0.14197004],[84364.0,0.0326],[84367.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083164866,[[84355.0,1.83703309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.24361477]],[[84356.0,3.5345913],[84360.0,0.0656],[84362.0,0.14197004],[84364.0,0.0326],[84367.0,0.17762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083166881,[[84355.0,1.83703309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.52370609],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083167373,[[84355.0,1.83703309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.52370609],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083167977,[[84355.0,1.83703309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.53453884],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083169979,[[84355.0,1.80673309],[84354.0,0.03324],[84353.0,0.1185456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.53453884],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84369.0,0.11870262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083170181,[[84355.0,1.80673309],[84354.0,4e-05],[84353.0,0.1494456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.53453884],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84369.0,0.11870262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083170380,[[84355.0,1.80673309],[84354.0,0.03314],[84353.0,0.1494456],[84352.0,0.21339249],[84351.0,0.0304]],[[84356.0,3.53453884],[84360.0,0.20757004],[84364.0,0.0326],[84365.0,0.17762009],[84369.0,0.11870262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083170767,[[84355.0,2.01994786],[84354.0,4e-05],[84353.0,0.1494456],[84352.0,0.00017772],[84351.0,0.31442064]],[[84356.0,3.53453884],[84360.0,0.20757004],[84362.0,0.17762009],[84364.0,0.0326],[84367.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083170974,[[84355.0,1.90718786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.52370609],[84358.0,0.14197004],[84360.0,0.0656],[84362.0,0.17762009],[84364.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083171173,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.52370609],[84358.0,0.14197004],[84360.0,0.0656],[84362.0,0.17762009],[84364.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083171374,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.53453944],[84357.0,0.095],[84358.0,0.14197004],[84362.0,0.17762009],[84366.0,0.1185287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083171574,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.52370609],[84357.0,0.095],[84358.0,0.14197004],[84362.0,0.17762009],[84366.0,0.1185287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083171885,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.58610609],[84357.0,0.0301],[84358.0,0.14197004],[84362.0,0.17762009],[84365.0,0.1185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083172186,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.59695184],[84357.0,0.0301],[84358.0,0.14197004],[84362.0,0.17762009],[84365.0,0.1185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083172482,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.58610609],[84357.0,0.0301],[84358.0,0.14197004],[84362.0,0.17762009],[84365.0,0.1185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083172783,[[84355.0,2.01998786],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.28402064]],[[84356.0,3.59696478],[84357.0,0.0301],[84358.0,0.14197004],[84362.0,0.17762009],[84365.0,0.1185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083173081,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84347.0,0.4188093]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.33187214],[84367.0,0.0592639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083173580,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84347.0,0.4188093]],[[84356.0,3.73893482],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.33187214],[84367.0,0.0592639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083173776,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0302]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84369.0,0.05944002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083173979,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.73893481],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84368.0,0.1185269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083174179,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.73893481],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083174381,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.73893481],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84368.0,0.1185264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083175884,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84368.0,0.1185264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083176297,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083176485,[[84355.0,1.80677309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84350.0,0.0622]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083176688,[[84355.0,1.86937309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083180182,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84361.0,0.17762009],[84366.0,0.21334304],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083180382,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84371.0,0.39112694],[84375.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083180583,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84370.0,0.1185234],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083180785,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84369.0,0.11870272],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083181093,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84369.0,0.00017772],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083181490,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84369.0,0.11870292],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083182486,[[84355.0,1.03497309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84369.0,0.11870292],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083183197,[[84355.0,1.75657309],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.28419836],[84351.0,0.0332]],[[84356.0,3.58610609],[84357.0,0.17207004],[84364.0,0.17762009],[84369.0,0.00017772],[84371.0,0.27260384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083183491,[[84355.0,1.96995827],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083183884,[[84355.0,1.24835827],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083184085,[[84355.0,1.96995827],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083184891,[[84355.0,1.24835827],[84354.0,4e-05],[84353.0,0.1185456],[84352.0,0.00017772],[84351.0,0.0332]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083185093,[[84355.0,1.85141407],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083185686,[[84355.0,1.12981407],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083185886,[[84355.0,1.85141407],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.72807613],[84357.0,0.0301],[84363.0,0.17762009],[84369.0,0.00017772],[84370.0,0.21334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083190397,[[84355.0,1.85141407],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.31722064],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.17207004],[84362.0,0.17762009],[84367.0,0.21334304],[84369.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083194898,[[84355.0,1.63802889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84574.0,0.3493585],[84618.0,0.01481933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083195103,[[84355.0,1.63802889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84574.0,0.3493585],[84616.0,0.05028787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083195405,[[84355.0,1.63802889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84615.0,0.05028787],[84664.0,0.03384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083195608,[[84355.0,1.63802889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84428.0,0.00088001],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083195796,[[84355.0,1.63802889],[84354.0,4e-05],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083196193,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84265.0,0.01585682]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083196390,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84306.0,0.0178]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083196794,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84315.0,0.0178]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083197205,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84270.0,0.01585682]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083197401,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84271.0,0.01585682]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083197595,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84272.0,0.05028085]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083197796,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84273.0,0.01585682]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083197997,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84274.0,0.01585682]],[[84356.0,3.58610609],[84357.0,0.0301],[84369.0,0.00017772],[84471.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083198196,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84275.0,0.01585682]],[[84356.0,3.58610609],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644],[84663.0,0.03384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083198497,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84276.0,0.01585682]],[[84356.0,3.58610609],[84368.0,0.0329],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083198698,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84277.0,0.05028085]],[[84356.0,3.58610609],[84368.0,0.0329],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083198904,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84278.0,0.01585682]],[[84356.0,3.58610609],[84368.0,0.0329],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083199106,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969],[84279.0,0.01585682]],[[84356.0,3.58610609],[84368.0,0.0329],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083199293,[[84355.0,1.63802889],[84352.0,0.00017772],[84351.0,0.0332],[84349.0,0.00904969]],[[84356.0,3.58610609],[84368.0,0.0329],[84369.0,0.00017772],[84470.0,0.10878605],[84499.0,0.16315644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742083199294,[[84355.0,1.85138482],[84352.0,0.00017772],[84351.0,0.31767457],[84349.0,0.00904969],[84346.0,0.35559322]],[[84356.0,3.58610609],[84357.0,0.14222657],[84361.0,0.17778322],[84366.0,0.21333986],[84368.0,0.0329]]]